["2026-09-25T13:30:00.016285+00:00", "quote", 8.01, 8.11]
["2026-09-25T13:30:00.103675+00:00", "quote", 8.01, 8.11]
["2026-09-25T13:30:00.104061+00:00", "trade", 8.01, 111.0]
["2026-09-25T13:30:00.104078+00:00", "trade", 8.01, 2181.0]
["2026-09-25T13:30:00.104088+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.112951+00:00", "quote", 8.01, 8.11]
["2026-09-25T13:30:00.112952+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.112953+00:00", "trade", 8.01, 400.0]
["2026-09-25T13:30:00.112958+00:00", "quote", 8.01, 8.11]
["2026-09-25T13:30:00.112986+00:00", "quote", 8.01, 8.1]
["2026-09-25T13:30:00.112997+00:00", "quote", 8.01, 8.1]
["2026-09-25T13:30:00.113041+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.113707+00:00", "quote", 8.01, 8.1]
["2026-09-25T13:30:00.113981+00:00", "quote", 8.01, 8.11]
["2026-09-25T13:30:00.117116+00:00", "quote", 8.01, 8.07]
["2026-09-25T13:30:00.124313+00:00", "trade", 8.01, 57.0]
["2026-09-25T13:30:00.124316+00:00", "trade", 8.01, 57.0]
["2026-09-25T13:30:00.124316+00:00", "trade", 8.01, 5.0]
["2026-09-25T13:30:00.124349+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124352+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124366+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124413+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124421+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124429+00:00", "quote", 8.01, 8.06]
["2026-09-25T13:30:00.124450+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.124769+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.125183+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.126417+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.126420+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.126432+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:30:00.126432+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.126435+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.126466+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.126478+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.126531+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.126591+00:00", "trade", 8.025, 101.0]
["2026-09-25T13:30:00.126595+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.126596+00:00", "trade", 8.025, 45.0]
["2026-09-25T13:30:00.126603+00:00", "trade", 8.025, 7.0]
["2026-09-25T13:30:00.126652+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.126692+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.126695+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.126733+00:00", "trade", 8.01, 101.0]
["2026-09-25T13:30:00.126810+00:00", "trade", 8.01, 7.0]
["2026-09-25T13:30:00.126811+00:00", "trade", 8.02, 55.0]
["2026-09-25T13:30:00.126811+00:00", "trade", 8.02, 54.0]
["2026-09-25T13:30:00.126815+00:00", "trade", 8.01, 45.0]
["2026-09-25T13:30:00.126821+00:00", "trade", 8.01, 16.0]
["2026-09-25T13:30:00.126925+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.126926+00:00", "trade", 8.01, 30.0]
["2026-09-25T13:30:00.128623+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.128624+00:00", "trade", 8.01, 34.0]
["2026-09-25T13:30:00.128625+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.131349+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.131445+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.134962+00:00", "trade", 8.02, 47.0]
["2026-09-25T13:30:00.138527+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.141419+00:00", "trade", 8.01, 22.0]
["2026-09-25T13:30:00.148099+00:00", "trade", 8.02, 18.0]
["2026-09-25T13:30:00.148211+00:00", "quote", 8.01, 8.05]
["2026-09-25T13:30:00.166924+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:30:00.167015+00:00", "trade", 8.06, 2.0]
["2026-09-25T13:30:00.167295+00:00", "trade", 8.03, 500.0]
["2026-09-25T13:30:00.167299+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:30:00.167299+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:30:00.212235+00:00", "trade", 8.03, 97.0]
["2026-09-25T13:30:00.215072+00:00", "trade", 8.03, 97.0]
["2026-09-25T13:30:00.215360+00:00", "trade", 8.03, 64.0]
["2026-09-25T13:30:00.352787+00:00", "trade", 8.01, 18.0]
["2026-09-25T13:30:00.416266+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.416267+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:30:00.416267+00:00", "trade", 8.01, 178.0]
["2026-09-25T13:30:00.416289+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.416341+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.416345+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.416396+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.416412+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.416413+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.436311+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.440506+00:00", "trade", 8.01, 1200.0]
["2026-09-25T13:30:00.440507+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.440508+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.441095+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:30:00.441160+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:30:00.441357+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:30:00.441365+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.441431+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.441652+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.441666+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.441674+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.441721+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.441903+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.441911+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:00.441956+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442047+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442087+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442094+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442239+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442325+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442592+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:00.442601+00:00", "trade", 8.02, 34.0]
["2026-09-25T13:30:00.442614+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:30:00.442654+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:30:00.442657+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:30:00.442707+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442708+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.442760+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442777+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.442817+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:30:00.442823+00:00", "trade", 8.01, 122.0]
["2026-09-25T13:30:00.615245+00:00", "trade", 8.01, 50.0]
["2026-09-25T13:30:00.658944+00:00", "trade", 8.02, 187.0]
["2026-09-25T13:30:00.671477+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:30:00.671928+00:00", "trade", 8.02, 30.0]
["2026-09-25T13:30:00.671928+00:00", "trade", 8.02, 143.0]
["2026-09-25T13:30:00.680567+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:30:00.704258+00:00", "trade", 8.02, 11.0]
["2026-09-25T13:30:00.704353+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:30:00.704353+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:30:00.704353+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.704359+00:00", "trade", 8.02, 288.0]
["2026-09-25T13:30:00.704360+00:00", "trade", 8.02, 34.0]
["2026-09-25T13:30:00.704362+00:00", "trade", 8.02, 22.0]
["2026-09-25T13:30:00.704366+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:00.704373+00:00", "trade", 8.02, 35.0]
["2026-09-25T13:30:00.704374+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704389+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704408+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704416+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:30:00.704420+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:30:00.704430+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:00.704442+00:00", "trade", 8.025, 92.0]
["2026-09-25T13:30:00.704458+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:00.704468+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:30:00.704475+00:00", "quote", 8.02, 8.09]
["2026-09-25T13:30:00.704491+00:00", "quote", 8.02, 8.09]
["2026-09-25T13:30:00.704507+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:00.704513+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:00.704547+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:00.704691+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704698+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704740+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704748+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:00.704749+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.704799+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:30:00.704806+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.704902+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.711370+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:00.730615+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.730663+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.730993+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.736285+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:30:00.736585+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:00.736609+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:30:00.737291+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:30:00.737469+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:00.737470+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.737510+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:30:00.737669+00:00", "trade", 8.02, 49.0]
["2026-09-25T13:30:00.740800+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.741799+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.742508+00:00", "trade", 8.02, 63.0]
["2026-09-25T13:30:00.742888+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:00.791069+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:30:00.791302+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:00.791502+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:30:00.792067+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:30:00.869574+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:30:00.869587+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:30:00.871575+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:00.871575+00:00", "trade", 8.03, 20.0]
["2026-09-25T13:30:00.871577+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:00.871577+00:00", "trade", 8.03, 34.0]
["2026-09-25T13:30:00.871582+00:00", "trade", 8.03, 21.0]
["2026-09-25T13:30:00.902895+00:00", "trade", 8.02, 12.0]
["2026-09-25T13:30:01.001154+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:30:01.095342+00:00", "trade", 8.014, 772.0]
["2026-09-25T13:30:01.095588+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:30:01.101604+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:01.108039+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:30:01.111394+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:30:01.116998+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:30:01.117346+00:00", "trade", 8.02, 178.0]
["2026-09-25T13:30:01.128486+00:00", "trade", 8.02, 65.0]
["2026-09-25T13:30:01.142525+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:30:01.142656+00:00", "trade", 8.03, 14.0]
["2026-09-25T13:30:01.142656+00:00", "trade", 8.03, 23.0]
["2026-09-25T13:30:01.142658+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:01.142717+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:30:01.155704+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:01.165316+00:00", "trade", 8.03, 59.0]
["2026-09-25T13:30:01.166777+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:30:01.169235+00:00", "trade", 8.02, 322.0]
["2026-09-25T13:30:01.198341+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:01.199232+00:00", "trade", 8.03, 12.0]
["2026-09-25T13:30:01.199284+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:30:01.218535+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:30:01.218594+00:00", "trade", 8.02, 5.0]
["2026-09-25T13:30:01.310097+00:00", "trade", 8.03, 63.0]
["2026-09-25T13:30:01.310097+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:30:01.310155+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:30:01.311001+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:01.315733+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:30:01.387218+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:01.394318+00:00", "trade", 8.03, 93.0]
["2026-09-25T13:30:01.394320+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:01.394321+00:00", "trade", 8.03, 34.0]
["2026-09-25T13:30:01.394321+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:30:01.394335+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:01.394353+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:01.398321+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:01.398372+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:30:01.579009+00:00", "quote", 8.02, 8.08]
["2026-09-25T13:30:01.579085+00:00", "quote", 8.02, 8.08]
["2026-09-25T13:30:01.579141+00:00", "quote", 8.02, 8.08]
["2026-09-25T13:30:01.580677+00:00", "quote", 8.02, 8.07]
["2026-09-25T13:30:01.580761+00:00", "quote", 8.02, 8.07]
["2026-09-25T13:30:01.583987+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:30:01.584272+00:00", "quote", 8.02, 8.07]
["2026-09-25T13:30:01.651869+00:00", "trade", 8.0, 98635.0]
["2026-09-25T13:30:01.651916+00:00", "trade", 8.0, 98635.0]
["2026-09-25T13:30:01.652141+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:30:01.652327+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.652398+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:30:01.652402+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.652439+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:30:01.652452+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.652461+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:30:01.652462+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.652561+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:30:01.652609+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:01.652688+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.652721+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:30:01.652722+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.652730+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.652741+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:30:01.652765+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:30:01.652781+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:30:01.652991+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.653131+00:00", "quote", 8.02, 8.06]
["2026-09-25T13:30:01.656152+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.660437+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.660464+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.660472+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.660479+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.664482+00:00", "trade", 8.0239, 6.0]
["2026-09-25T13:30:01.665289+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.666088+00:00", "trade", 8.0239, 2.0]
["2026-09-25T13:30:01.666548+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.705495+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.727319+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.798375+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.816051+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:01.824921+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:01.884292+00:00", "trade", 8.045, 250.0]
["2026-09-25T13:30:01.884297+00:00", "trade", 8.045, 250.0]
["2026-09-25T13:30:01.884304+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884305+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884442+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884452+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884457+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884689+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884750+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.884750+00:00", "trade", 8.04, 125.0]
["2026-09-25T13:30:01.884796+00:00", "trade", 8.045, 250.0]
["2026-09-25T13:30:01.885036+00:00", "trade", 8.04, 250.0]
["2026-09-25T13:30:01.885040+00:00", "trade", 8.04, 125.0]
["2026-09-25T13:30:01.920836+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.921044+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:01.958252+00:00", "trade", 8.045, 10.0]
["2026-09-25T13:30:01.958840+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.958891+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:30:01.965887+00:00", "trade", 8.045, 2.0]
["2026-09-25T13:30:01.977840+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.001778+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:02.002799+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.018526+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:02.033741+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.044599+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.044823+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.045020+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.045096+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.045178+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:02.062228+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.080366+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:02.087672+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:02.153892+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:02.184672+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:02.184673+00:00", "quote", 8.03, 8.07]
["2026-09-25T13:30:02.184720+00:00", "quote", 8.03, 8.07]
["2026-09-25T13:30:02.184727+00:00", "quote", 8.03, 8.07]
["2026-09-25T13:30:02.184734+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:02.184755+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:02.184762+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:02.184964+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:02.184993+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:02.184997+00:00", "trade", 8.07, 119.0]
["2026-09-25T13:30:02.184999+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:02.185001+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.185103+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.185167+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.185181+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.185201+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.185459+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.186690+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:02.200050+00:00", "trade", 8.07, 9.0]
["2026-09-25T13:30:02.279054+00:00", "trade", 8.07, 219.0]
["2026-09-25T13:30:02.319436+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:02.319436+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.319438+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:30:02.319481+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.319810+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.321780+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.321785+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.321829+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.363945+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:02.369956+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.410813+00:00", "trade", 8.05, 40.0]
["2026-09-25T13:30:02.410814+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.410815+00:00", "trade", 8.05, 160.0]
["2026-09-25T13:30:02.410816+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:30:02.410822+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:02.410850+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.410851+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.410906+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.410906+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:02.410920+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:02.411165+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411205+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411395+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411407+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411421+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:30:02.411422+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411454+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.411696+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:02.426554+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.433269+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:30:02.433318+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.433333+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.433339+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:02.433346+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:02.433571+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:30:02.433748+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:02.433772+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:02.433785+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:02.433845+00:00", "trade", 8.08, 143.0]
["2026-09-25T13:30:02.433847+00:00", "trade", 8.08, 98.0]
["2026-09-25T13:30:02.433847+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:30:02.435300+00:00", "quote", 8.07, 8.12]
["2026-09-25T13:30:02.452395+00:00", "trade", 8.0247, 1.0]
["2026-09-25T13:30:02.464160+00:00", "quote", 8.07, 8.12]
["2026-09-25T13:30:02.474730+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:02.489548+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.506275+00:00", "quote", 8.07, 8.12]
["2026-09-25T13:30:02.506346+00:00", "trade", 8.11, 9.0]
["2026-09-25T13:30:02.506347+00:00", "trade", 8.11, 70.0]
["2026-09-25T13:30:02.506366+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:02.506377+00:00", "trade", 8.09, 13.0]
["2026-09-25T13:30:02.506382+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506411+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506432+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506468+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506675+00:00", "trade", 8.09, 11.0]
["2026-09-25T13:30:02.506704+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506910+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506980+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.506988+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.507259+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:02.533962+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.548332+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.548337+00:00", "trade", 8.12, 20.0]
["2026-09-25T13:30:02.548338+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:30:02.548340+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:30:02.548346+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:02.548353+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:30:02.548356+00:00", "trade", 8.11, 2.0]
["2026-09-25T13:30:02.548361+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:30:02.548366+00:00", "trade", 8.11, 5.0]
["2026-09-25T13:30:02.548367+00:00", "trade", 8.12, 273.0]
["2026-09-25T13:30:02.548369+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.548391+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.548398+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.548405+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.549051+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.549824+00:00", "trade", 8.12, 6.0]
["2026-09-25T13:30:02.551099+00:00", "trade", 8.035, 2.0]
["2026-09-25T13:30:02.552377+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.598133+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.650187+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:02.850732+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:02.850754+00:00", "trade", 8.11, 1100.0]
["2026-09-25T13:30:02.850754+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:02.854981+00:00", "trade", 8.045, 160.0]
["2026-09-25T13:30:02.855094+00:00", "trade", 8.045, 40.0]
["2026-09-25T13:30:02.874436+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:30:02.937497+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:30:03.016674+00:00", "trade", 8.12, 2.0]
["2026-09-25T13:30:03.051100+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.051193+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:30:03.078337+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.078590+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:03.078689+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:30:03.078876+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:30:03.079025+00:00", "trade", 8.06, 136.0]
["2026-09-25T13:30:03.086093+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:03.086268+00:00", "trade", 8.02, 13.0]
["2026-09-25T13:30:03.086509+00:00", "trade", 8.02, 13.0]
["2026-09-25T13:30:03.131569+00:00", "trade", 8.045, 500.0]
["2026-09-25T13:30:03.169027+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.195663+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.251388+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:30:03.254323+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.254473+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.266896+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:30:03.396796+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:30:03.399251+00:00", "trade", 8.045, 120.0]
["2026-09-25T13:30:03.423730+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:30:03.516201+00:00", "trade", 8.12, 47.0]
["2026-09-25T13:30:03.516227+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516257+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516295+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516301+00:00", "trade", 8.12, 500.0]
["2026-09-25T13:30:03.516302+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:30:03.516304+00:00", "trade", 8.14, 84.0]
["2026-09-25T13:30:03.516304+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516324+00:00", "trade", 8.14, 124.0]
["2026-09-25T13:30:03.516326+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:30:03.516328+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:03.516392+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:03.516578+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:03.516706+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516724+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516732+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.516770+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:03.516789+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.526274+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:03.537242+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:30:03.537592+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:03.600671+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.602637+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.616614+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.635280+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.672086+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.680862+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.723839+00:00", "trade", 8.07, 105.0]
["2026-09-25T13:30:03.724294+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:03.738451+00:00", "trade", 8.06, 450.0]
["2026-09-25T13:30:03.756845+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:30:03.757417+00:00", "trade", 8.0, 150.0]
["2026-09-25T13:30:03.757882+00:00", "trade", 8.0, 48.0]
["2026-09-25T13:30:03.777634+00:00", "trade", 8.07, 35.0]
["2026-09-25T13:30:03.855105+00:00", "trade", 8.07, 500.0]
["2026-09-25T13:30:03.993676+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:30:04.158464+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:04.165281+00:00", "trade", 8.0239, 9.0]
["2026-09-25T13:30:04.166738+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:04.248642+00:00", "trade", 8.12, 49.0]
["2026-09-25T13:30:04.292376+00:00", "trade", 8.114, 1.0]
["2026-09-25T13:30:04.307920+00:00", "trade", 8.11, 115.0]
["2026-09-25T13:30:04.323100+00:00", "trade", 8.102, 200.0]
["2026-09-25T13:30:04.340511+00:00", "trade", 8.03, 42.0]
["2026-09-25T13:30:04.344051+00:00", "trade", 8.0504, 1.0]
["2026-09-25T13:30:04.400243+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:30:04.403748+00:00", "trade", 8.0504, 1.0]
["2026-09-25T13:30:04.419695+00:00", "trade", 8.07, 500.0]
["2026-09-25T13:30:04.439367+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:30:04.526006+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:04.526519+00:00", "trade", 8.102, 100.0]
["2026-09-25T13:30:04.557326+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:04.559822+00:00", "trade", 8.1, 500.0]
["2026-09-25T13:30:04.598791+00:00", "trade", 8.0239, 12.0]
["2026-09-25T13:30:04.612866+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:30:04.612940+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:30:04.613015+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:04.613041+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:04.613225+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:04.613286+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:04.613295+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:04.613302+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:04.613325+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:04.716779+00:00", "trade", 8.0239, 3.0]
["2026-09-25T13:30:04.717134+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:04.722149+00:00", "trade", 8.12, 500.0]
["2026-09-25T13:30:04.722197+00:00", "trade", 8.12, 500.0]
["2026-09-25T13:30:04.722256+00:00", "trade", 8.14, 564.0]
["2026-09-25T13:30:04.734625+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:04.764237+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:30:04.764418+00:00", "trade", 8.0, 500.0]
["2026-09-25T13:30:04.764758+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:04.764877+00:00", "trade", 8.0, 33.0]
["2026-09-25T13:30:04.764989+00:00", "trade", 8.0, 37.0]
["2026-09-25T13:30:04.780847+00:00", "trade", 8.025, 62.0]
["2026-09-25T13:30:04.781478+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:30:04.782055+00:00", "trade", 8.0239, 1.0]
["2026-09-25T13:30:04.811315+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:30:04.913286+00:00", "trade", 8.115, 3.0]
["2026-09-25T13:30:04.972013+00:00", "trade", 8.14, 3600.0]
["2026-09-25T13:30:05.142465+00:00", "trade", 8.115, 2.0]
["2026-09-25T13:30:05.156904+00:00", "trade", 8.1399, 1.0]
["2026-09-25T13:30:05.312156+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:05.312700+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:05.420394+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:05.427321+00:00", "trade", 8.1278, 1.0]
["2026-09-25T13:30:05.537982+00:00", "trade", 8.0906, 1.0]
["2026-09-25T13:30:05.626847+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:30:05.743654+00:00", "trade", 8.06, 7.0]
["2026-09-25T13:30:05.743962+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:05.744368+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:05.744425+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:05.744432+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:05.744485+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:05.838505+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:30:06.054527+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:06.057197+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:30:07.026477+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:07.031306+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:07.031415+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:07.125016+00:00", "trade", 8.085, 2.0]
["2026-09-25T13:30:07.195899+00:00", "trade", 8.085, 1.0]
["2026-09-25T13:30:07.531223+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:07.531289+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:07.990040+00:00", "quote", 8.05, 8.12]
["2026-09-25T13:30:07.998770+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:07.998826+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:07.998833+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:08.197760+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:30:08.276125+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:08.646376+00:00", "trade", 8.0633, 5.0]
["2026-09-25T13:30:09.007628+00:00", "trade", 8.0967, 1.0]
["2026-09-25T13:30:10.549757+00:00", "trade", 8.08, 5.0]
["2026-09-25T13:30:12.766555+00:00", "trade", 8.1032, 279.0]
["2026-09-25T13:30:12.811467+00:00", "trade", 8.108, 100.0]
["2026-09-25T13:30:15.300409+00:00", "quote", 8.04, 8.11]
["2026-09-25T13:30:15.971944+00:00", "trade", 8.0944, 1.0]
["2026-09-25T13:30:15.977290+00:00", "trade", 8.0944, 1.0]
["2026-09-25T13:30:16.091228+00:00", "trade", 8.1088, 1.0]
["2026-09-25T13:30:17.008408+00:00", "trade", 8.08, 165.0]
["2026-09-25T13:30:17.102811+00:00", "trade", 8.0944, 1.0]
["2026-09-25T13:30:19.300753+00:00", "trade", 8.075, 1.0]
["2026-09-25T13:30:19.735725+00:00", "trade", 8.041, 10.0]
["2026-09-25T13:30:20.721687+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.721765+00:00", "trade", 8.11, 65.0]
["2026-09-25T13:30:20.721768+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.721827+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.721881+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.722644+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.723110+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:20.726854+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:22.363759+00:00", "trade", 8.0995, 100.0]
["2026-09-25T13:30:22.992062+00:00", "quote", 8.05, 8.11]
["2026-09-25T13:30:24.664899+00:00", "trade", 8.11, 822.0]
["2026-09-25T13:30:24.767949+00:00", "trade", 8.0905, 17.0]
["2026-09-25T13:30:24.785335+00:00", "trade", 8.0905, 1.0]
["2026-09-25T13:30:26.781190+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:30:27.169479+00:00", "trade", 8.1, 70.0]
["2026-09-25T13:30:27.170957+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171017+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:30:27.171019+00:00", "trade", 8.12, 122.0]
["2026-09-25T13:30:27.171047+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171060+00:00", "trade", 8.13, 16.0]
["2026-09-25T13:30:27.171061+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:30:27.171061+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171068+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171095+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171102+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:27.171530+00:00", "trade", 8.14, 25.0]
["2026-09-25T13:30:27.171533+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:30:27.171534+00:00", "trade", 8.14, 47.0]
["2026-09-25T13:30:27.171543+00:00", "trade", 8.11, 235.0]
["2026-09-25T13:30:27.171544+00:00", "trade", 8.11, 511.0]
["2026-09-25T13:30:27.171544+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:30:27.171554+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:30:27.171562+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:30:27.171616+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:27.171631+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:30:27.171632+00:00", "trade", 8.15, 70.0]
["2026-09-25T13:30:27.171633+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:30:27.171637+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:27.171643+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:27.171666+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:30:27.171666+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:27.171695+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:27.171701+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:27.171732+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:27.171883+00:00", "trade", 8.105, 3.0]
["2026-09-25T13:30:27.171911+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:27.171916+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:30:27.171944+00:00", "trade", 8.15, 17.0]
["2026-09-25T13:30:27.171967+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.171972+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.171974+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.172007+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.172184+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.172237+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.175889+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.175997+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:30:27.179567+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:30:27.179625+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:30:27.179626+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:30:27.179644+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.179652+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.179674+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.179902+00:00", "trade", 8.16, 15.0]
["2026-09-25T13:30:27.180255+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.180280+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.180869+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:27.183500+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:30:27.183561+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:30:27.183778+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:27.183798+00:00", "trade", 8.17, 21.0]
["2026-09-25T13:30:27.183799+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:27.183805+00:00", "trade", 8.17, 15.0]
["2026-09-25T13:30:27.188646+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:27.191296+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:27.194187+00:00", "trade", 8.19, 1000.0]
["2026-09-25T13:30:27.194216+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:30:27.194783+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:30:27.195049+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:30:27.195153+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:30:27.226372+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:27.226402+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:27.226693+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:27.256242+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:27.256760+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:28.314145+00:00", "trade", 8.18, 10.0]
["2026-09-25T13:30:28.571111+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:30:28.571138+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:28.571230+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:30:28.571240+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:30:28.577382+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:28.577390+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:28.577536+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:28.611972+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:28.611996+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:28.612003+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:29.454520+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:30.659299+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:31.019510+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:31.364927+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:31.364951+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:30:31.692754+00:00", "quote", 8.13, 8.2]
["2026-09-25T13:30:31.697182+00:00", "quote", 8.13, 8.2]
["2026-09-25T13:30:31.701802+00:00", "quote", 8.13, 8.2]
["2026-09-25T13:30:31.749377+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:31.749407+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:31.749434+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:31.754334+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:31.815058+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:31.818758+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:30:33.066181+00:00", "trade", 8.1308, 107.0]
["2026-09-25T13:30:33.066259+00:00", "quote", 8.12, 8.19]
["2026-09-25T13:30:33.088862+00:00", "trade", 8.1308, 1.0]
["2026-09-25T13:30:33.585581+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:33.842115+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:30:35.830035+00:00", "trade", 8.15, 15.0]
["2026-09-25T13:30:36.818208+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:36.818262+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:36.818323+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:37.428192+00:00", "trade", 8.145, 15.0]
["2026-09-25T13:30:37.471284+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:37.471295+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:37.471323+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471336+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471347+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471383+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:37.471385+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471395+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471439+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:37.471487+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:37.471539+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:37.471539+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:37.471546+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:37.471598+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:30:37.471599+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:37.471613+00:00", "trade", 8.14, 25.0]
["2026-09-25T13:30:37.471665+00:00", "trade", 8.13, 317.0]
["2026-09-25T13:30:37.471695+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:37.471833+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:37.471840+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:37.471875+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:37.471876+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:37.471901+00:00", "trade", 8.14, 217.0]
["2026-09-25T13:30:37.471902+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:37.471952+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:37.471996+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:37.472348+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:37.752878+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:38.197008+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:38.197183+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:38.197184+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:38.197254+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:38.231322+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:38.231346+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:38.268283+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:39.105544+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:39.105567+00:00", "trade", 8.145, 2.0]
["2026-09-25T13:30:39.994766+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:39.994783+00:00", "trade", 8.17, 8.0]
["2026-09-25T13:30:39.994892+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:30:39.995016+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:30:39.995018+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:30:39.995023+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:39.995026+00:00", "trade", 8.16, 70.0]
["2026-09-25T13:30:39.995039+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:30:39.995054+00:00", "trade", 8.17, 400.0]
["2026-09-25T13:30:39.995055+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:39.995080+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:30:39.995157+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:30:39.995576+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:30:39.995591+00:00", "quote", 8.15, 8.18]
["2026-09-25T13:30:39.995809+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:30:39.999706+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:30:40.230657+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:30:40.695954+00:00", "trade", 8.16, 15.0]
["2026-09-25T13:30:40.879973+00:00", "trade", 8.1401, 1.0]
["2026-09-25T13:30:40.995141+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:30:41.126423+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:30:41.126424+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:30:41.126425+00:00", "trade", 8.18, 70.0]
["2026-09-25T13:30:41.126426+00:00", "trade", 8.19, 262.0]
["2026-09-25T13:30:41.126430+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:30:41.126443+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:41.126452+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:41.126459+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.126507+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.127062+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.127063+00:00", "trade", 8.19, 432.0]
["2026-09-25T13:30:41.127096+00:00", "trade", 8.19, 42.0]
["2026-09-25T13:30:41.127097+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.127144+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.127453+00:00", "trade", 8.18, 300.0]
["2026-09-25T13:30:41.130890+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.243144+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:30:41.243306+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:30:41.243454+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:30:41.243589+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:30:41.273939+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:41.312327+00:00", "trade", 8.19, 164.0]
["2026-09-25T13:30:41.312328+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:30:41.312348+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.312352+00:00", "trade", 8.18, 1.0]
["2026-09-25T13:30:41.312355+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.312361+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.312378+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.312386+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.312971+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.313061+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.313341+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.313396+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.313857+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.339994+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.340024+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:30:41.378364+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:30:41.386222+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:30:41.386799+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:41.478732+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:41.482595+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:30:41.740505+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.812399+00:00", "trade", 8.19, 500.0]
["2026-09-25T13:30:41.812400+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:41.812453+00:00", "trade", 8.19, 500.0]
["2026-09-25T13:30:41.812453+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.812458+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:30:41.812484+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:41.829685+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:30:41.829687+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:30:41.829688+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:30:41.829692+00:00", "trade", 8.2, 125.0]
["2026-09-25T13:30:41.829714+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:41.829720+00:00", "trade", 8.2, 70.0]
["2026-09-25T13:30:41.829735+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:41.830077+00:00", "trade", 8.2, 30.0]
["2026-09-25T13:30:41.830078+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:30:41.830078+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830106+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830128+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830153+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830168+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830172+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830184+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830205+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830242+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.830348+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.830444+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:30:41.830463+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.830509+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:41.830602+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.834072+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.834139+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.834175+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:30:41.876643+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:30:42.291194+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:42.291235+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:42.901595+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:30:44.820500+00:00", "trade", 8.1967, 20.0]
["2026-09-25T13:30:45.628273+00:00", "trade", 8.205, 500.0]
["2026-09-25T13:30:45.628308+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:30:45.629543+00:00", "trade", 8.205, 500.0]
["2026-09-25T13:30:45.635017+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:30:45.635763+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:30:45.636302+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:30:46.168741+00:00", "trade", 8.205, 9.0]
["2026-09-25T13:30:48.459684+00:00", "trade", 8.205, 5.0]
["2026-09-25T13:30:48.983455+00:00", "trade", 8.19, 500.0]
["2026-09-25T13:30:50.235569+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:30:50.235672+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:30:50.267970+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:30:50.352265+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:30:51.173018+00:00", "trade", 8.213, 700.0]
["2026-09-25T13:30:51.614449+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:30:51.614451+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:30:51.614500+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.614514+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.614519+00:00", "trade", 8.22, 51.0]
["2026-09-25T13:30:51.614550+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:30:51.614552+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.614555+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.614562+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.614842+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:30:51.615074+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.615353+00:00", "trade", 8.215, 9.0]
["2026-09-25T13:30:51.618510+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.652575+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:51.695920+00:00", "trade", 8.2188, 588.0]
["2026-09-25T13:30:51.725413+00:00", "trade", 8.2233, 20.0]
["2026-09-25T13:30:51.854192+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:30:51.952228+00:00", "trade", 8.2, 550.0]
["2026-09-25T13:30:52.006382+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:30:52.006382+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:30:52.006402+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.006433+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.006448+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.007051+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.008042+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.009777+00:00", "trade", 8.23, 945.0]
["2026-09-25T13:30:52.057728+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.151382+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:30:52.187071+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:30:52.207878+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:30:52.632135+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:30:52.632202+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:30:52.632202+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:30:52.632203+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:30:52.632218+00:00", "trade", 8.21, 98.0]
["2026-09-25T13:30:52.632223+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:30:52.632238+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:30:52.632255+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:30:52.632983+00:00", "trade", 8.21, 120.0]
["2026-09-25T13:30:52.633813+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:30:52.633814+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:30:52.633833+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:52.633840+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:52.633861+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:52.633863+00:00", "trade", 8.19, 52.0]
["2026-09-25T13:30:52.633889+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:30:52.633914+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.634523+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.634549+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.645018+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.645442+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.654500+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:30:52.654501+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:30:52.654502+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:30:52.654503+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:30:52.654521+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:52.654528+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:52.654536+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:52.654562+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:52.654569+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:30:52.654658+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:30:52.654658+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:30:52.654722+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:30:52.654750+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:30:52.655104+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:30:52.655111+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:30:52.655121+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:30:52.691042+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:52.691841+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:52.699981+00:00", "trade", 8.175, 320.0]
["2026-09-25T13:30:52.757805+00:00", "trade", 8.175, 296.0]
["2026-09-25T13:30:52.992110+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:30:53.588356+00:00", "trade", 8.184, 1.0]
["2026-09-25T13:30:53.589379+00:00", "trade", 8.175, 296.0]
["2026-09-25T13:30:53.589446+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:30:53.802215+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:53.802245+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:53.810632+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:30:54.276859+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:30:56.763704+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:30:57.230406+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:30:57.241610+00:00", "trade", 8.1651, 3.0]
["2026-09-25T13:30:57.263794+00:00", "trade", 8.1651, 1.0]
["2026-09-25T13:30:57.912508+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:30:58.372213+00:00", "trade", 8.1512, 12.0]
["2026-09-25T13:30:58.372574+00:00", "trade", 8.1512, 1.0]
["2026-09-25T13:30:58.820141+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:31:00.479141+00:00", "trade", 8.165, 122.0]
["2026-09-25T13:31:04.109087+00:00", "trade", 8.165, 140.0]
["2026-09-25T13:31:04.413955+00:00", "trade", 8.18, 400.0]
["2026-09-25T13:31:04.416619+00:00", "trade", 8.165, 400.0]
["2026-09-25T13:31:05.732126+00:00", "trade", 8.165, 200.0]
["2026-09-25T13:31:06.116547+00:00", "trade", 8.165, 122.0]
["2026-09-25T13:31:06.578125+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:31:06.578177+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:31:06.578420+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.619949+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:31:06.619990+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.626421+00:00", "trade", 8.13, 900.0]
["2026-09-25T13:31:06.627259+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.627288+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.627638+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.627722+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.627746+00:00", "quote", 8.13, 8.19]
["2026-09-25T13:31:06.628010+00:00", "quote", 8.12, 8.19]
["2026-09-25T13:31:06.628220+00:00", "quote", 8.12, 8.19]
["2026-09-25T13:31:06.628361+00:00", "quote", 8.12, 8.19]
["2026-09-25T13:31:06.638385+00:00", "quote", 8.12, 8.18]
["2026-09-25T13:31:06.638393+00:00", "quote", 8.12, 8.18]
["2026-09-25T13:31:06.638399+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:06.638452+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:06.638484+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:06.638486+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:06.638488+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:06.638488+00:00", "trade", 8.12, 40.0]
["2026-09-25T13:31:06.638488+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638508+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638551+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638571+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638653+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638712+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:31:06.638731+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.638788+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.638795+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.639293+00:00", "trade", 8.13, 164.0]
["2026-09-25T13:31:06.639507+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.642960+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.647850+00:00", "trade", 8.1, 12500.0]
["2026-09-25T13:31:06.647889+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.648375+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:06.648655+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:31:06.649661+00:00", "trade", 8.1, 684.0]
["2026-09-25T13:31:06.649973+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:06.649981+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:06.649989+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:06.650005+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:06.650011+00:00", "trade", 8.1, 556.0]
["2026-09-25T13:31:06.650013+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:06.650014+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:31:06.650014+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.650019+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.650039+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.650046+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.650151+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.650301+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:06.650527+00:00", "trade", 8.12, 5.0]
["2026-09-25T13:31:06.650528+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:06.650557+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:06.650583+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:06.651250+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:06.651549+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.711550+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.888977+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:31:06.889443+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:31:07.012678+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:31:07.112456+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:31:07.301719+00:00", "trade", 8.1062, 2.0]
["2026-09-25T13:31:07.320463+00:00", "trade", 8.1062, 1.0]
["2026-09-25T13:31:08.469698+00:00", "trade", 8.1367, 30.0]
["2026-09-25T13:31:08.781205+00:00", "quote", 8.09, 8.14]
["2026-09-25T13:31:08.978314+00:00", "trade", 8.115, 400.0]
["2026-09-25T13:31:10.269109+00:00", "quote", 8.09, 8.15]
["2026-09-25T13:31:10.269113+00:00", "quote", 8.09, 8.15]
["2026-09-25T13:31:10.273157+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:10.346870+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:10.871324+00:00", "trade", 8.1268, 400.0]
["2026-09-25T13:31:11.040269+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:11.040734+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:11.072971+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:31:12.202746+00:00", "trade", 8.1373, 1.0]
["2026-09-25T13:31:12.222393+00:00", "trade", 8.1373, 1.0]
["2026-09-25T13:31:12.299266+00:00", "trade", 8.0982, 190.0]
["2026-09-25T13:31:12.412592+00:00", "trade", 8.1472, 100.0]
["2026-09-25T13:31:12.834728+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:12.835110+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:12.835230+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:12.882304+00:00", "quote", 8.09, 8.16]
["2026-09-25T13:31:13.040038+00:00", "trade", 8.1599, 100.0]
["2026-09-25T13:31:14.206631+00:00", "quote", 8.09, 8.18]
["2026-09-25T13:31:14.206713+00:00", "quote", 8.09, 8.18]
["2026-09-25T13:31:17.135972+00:00", "trade", 8.162, 1.0]
["2026-09-25T13:31:17.836886+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:31:19.674274+00:00", "trade", 8.108, 1.0]
["2026-09-25T13:31:20.796593+00:00", "quote", 8.09, 8.15]
["2026-09-25T13:31:20.796623+00:00", "quote", 8.09, 8.15]
["2026-09-25T13:31:20.796639+00:00", "trade", 8.135, 500.0]
["2026-09-25T13:31:20.796640+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:31:20.796697+00:00", "trade", 8.15, 401.0]
["2026-09-25T13:31:20.796698+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.796832+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.796909+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.797630+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.797661+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.827825+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:31:20.827859+00:00", "quote", 8.1, 8.18]
["2026-09-25T13:31:20.828192+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:20.872261+00:00", "trade", 8.1544, 1.0]
["2026-09-25T13:31:21.683567+00:00", "trade", 8.135, 1.0]
["2026-09-25T13:31:24.551983+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:24.731557+00:00", "quote", 8.11, 8.17]
["2026-09-25T13:31:24.731826+00:00", "quote", 8.11, 8.18]
["2026-09-25T13:31:24.771901+00:00", "quote", 8.1, 8.18]
["2026-09-25T13:31:25.020081+00:00", "quote", 8.1, 8.18]
["2026-09-25T13:31:26.113161+00:00", "trade", 8.14, 12.0]
["2026-09-25T13:31:26.137999+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:26.138031+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:26.138714+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:26.139007+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:26.189760+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:27.610196+00:00", "trade", 8.1544, 1.0]
["2026-09-25T13:31:27.632581+00:00", "trade", 8.1544, 1.0]
["2026-09-25T13:31:27.975296+00:00", "trade", 8.1542, 61.0]
["2026-09-25T13:31:28.479427+00:00", "trade", 8.1544, 1.0]
["2026-09-25T13:31:28.557886+00:00", "trade", 8.135, 10.0]
["2026-09-25T13:31:29.553453+00:00", "quote", 8.1, 8.17]
["2026-09-25T13:31:30.137098+00:00", "trade", 8.1167, 5.0]
["2026-09-25T13:31:31.058681+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:31:31.058750+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:31:31.058789+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:31:32.694069+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:31:32.760460+00:00", "trade", 8.16, 7.0]
["2026-09-25T13:31:33.948586+00:00", "trade", 8.16, 15.0]
["2026-09-25T13:31:35.324912+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:31:35.336047+00:00", "trade", 8.16, 50.0]
["2026-09-25T13:31:37.684429+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:31:38.379220+00:00", "trade", 8.1639, 1.0]
["2026-09-25T13:31:38.401871+00:00", "trade", 8.1639, 1.0]
["2026-09-25T13:31:39.583503+00:00", "trade", 8.1575, 250.0]
["2026-09-25T13:31:42.930591+00:00", "trade", 8.1584, 10.0]
["2026-09-25T13:31:44.936443+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:31:47.478972+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:51.347887+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:52.565316+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:31:53.081984+00:00", "trade", 8.1693, 361.0]
["2026-09-25T13:31:53.104479+00:00", "trade", 8.1693, 1.0]
["2026-09-25T13:31:53.950029+00:00", "trade", 8.1501, 150.0]
["2026-09-25T13:31:54.427627+00:00", "trade", 8.1642, 25.0]
["2026-09-25T13:31:57.505049+00:00", "trade", 8.15, 600.0]
["2026-09-25T13:31:57.505049+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:57.505051+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:57.505070+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:57.505077+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:57.505092+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:57.505103+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:57.505250+00:00", "trade", 8.14, 3597.0]
["2026-09-25T13:31:57.505251+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:57.505270+00:00", "trade", 8.14, 6403.0]
["2026-09-25T13:31:57.505271+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:57.505286+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:57.505293+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.505340+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.505367+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.505593+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:57.505605+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:57.505617+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:57.505698+00:00", "trade", 8.15, 19.0]
["2026-09-25T13:31:57.506062+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:31:57.506293+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.506633+00:00", "trade", 8.135, 15.0]
["2026-09-25T13:31:57.506680+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.506684+00:00", "trade", 8.13, 15.0]
["2026-09-25T13:31:57.506708+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:31:57.506708+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.506871+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:57.506999+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.507137+00:00", "trade", 8.121, 85.0]
["2026-09-25T13:31:57.507220+00:00", "trade", 8.135, 15.0]
["2026-09-25T13:31:57.769005+00:00", "trade", 8.126, 87.0]
["2026-09-25T13:31:57.897096+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:57.897323+00:00", "trade", 8.13, 170.0]
["2026-09-25T13:31:57.898773+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:31:57.899533+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:57.899576+00:00", "trade", 8.1224, 2100.0]
["2026-09-25T13:31:57.901553+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.901557+00:00", "trade", 8.13, 15.0]
["2026-09-25T13:31:57.901719+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.901816+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:57.901817+00:00", "trade", 8.12, 4.0]
["2026-09-25T13:31:57.901818+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:57.902026+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:31:57.902054+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:57.902066+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:31:57.902154+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:57.902162+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.902170+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.902421+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:31:57.902466+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:57.903342+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:31:57.905787+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:57.905849+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:31:58.152385+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:32:00.090185+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:00.091025+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:01.191076+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:01.191103+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:32:01.191111+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:01.191115+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:32:01.191118+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:01.191129+00:00", "trade", 8.13, 463.0]
["2026-09-25T13:32:01.191134+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.191258+00:00", "trade", 8.13, 56.0]
["2026-09-25T13:32:01.191522+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.191572+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.191668+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.195072+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.199164+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.211067+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.237579+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:01.391527+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:32:01.391646+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:32:01.391669+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:32:01.393069+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:32:01.746979+00:00", "trade", 8.1246, 5.0]
["2026-09-25T13:32:02.522693+00:00", "trade", 8.1184, 150.0]
["2026-09-25T13:32:03.590828+00:00", "trade", 8.1338, 3.0]
["2026-09-25T13:32:03.914314+00:00", "trade", 8.145, 245.0]
["2026-09-25T13:32:07.037565+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:07.037596+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:07.119767+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:32:07.120314+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:32:07.120628+00:00", "quote", 8.11, 8.16]
["2026-09-25T13:32:07.175654+00:00", "quote", 8.1, 8.16]
["2026-09-25T13:32:07.176353+00:00", "quote", 8.1, 8.16]
["2026-09-25T13:32:07.226424+00:00", "quote", 8.1, 8.15]
["2026-09-25T13:32:07.970123+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:32:12.307598+00:00", "trade", 8.1399, 250.0]
["2026-09-25T13:32:12.723255+00:00", "trade", 8.1, 1500.0]
["2026-09-25T13:32:13.030437+00:00", "trade", 8.12, 250.0]
["2026-09-25T13:32:15.354190+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:32:17.510488+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:32:17.510495+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:32:17.575600+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:32:17.578123+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:32:18.562867+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:32:18.563296+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:32:20.954417+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:32:25.179825+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:32:27.802445+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:32:28.726003+00:00", "trade", 8.1218, 200.0]
["2026-09-25T13:32:30.164305+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164320+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164330+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164370+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164435+00:00", "trade", 8.13, 50.0]
["2026-09-25T13:32:30.164445+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:32:30.164681+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164737+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.164811+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.165223+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:32:30.363619+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:30.363620+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:32:30.363641+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:30.363698+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:30.364285+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:30.658130+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:31.268880+00:00", "trade", 8.1439, 10.0]
["2026-09-25T13:32:31.363065+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:32:31.365922+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:32.599820+00:00", "trade", 8.135, 50.0]
["2026-09-25T13:32:34.883641+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:32:34.994879+00:00", "trade", 8.12, 921.0]
["2026-09-25T13:32:36.403629+00:00", "trade", 8.135, 1.0]
["2026-09-25T13:32:36.416963+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:32:37.073634+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:32:37.703007+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:32:37.703008+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:32:37.703011+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:32:37.703014+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:32:37.703031+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:32:37.703065+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:32:37.703444+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.703630+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.703676+00:00", "trade", 8.155, 10.0]
["2026-09-25T13:32:37.703683+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.703796+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.703904+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.808893+00:00", "trade", 8.16, 50.0]
["2026-09-25T13:32:37.808893+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:32:37.808913+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.808916+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.808927+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.808943+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.808949+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.809459+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.812933+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.814051+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.859552+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.859581+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:32:37.951127+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:32:37.951127+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:32:37.951128+00:00", "trade", 8.17, 167.0]
["2026-09-25T13:32:37.951437+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.951490+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.951516+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.951791+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.952484+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.953325+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.955167+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.956435+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:37.966804+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:38.009951+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:38.051174+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:39.227039+00:00", "trade", 8.1833, 3.0]
["2026-09-25T13:32:39.235188+00:00", "trade", 8.175, 1.0]
["2026-09-25T13:32:40.059917+00:00", "trade", 8.1668, 887.0]
["2026-09-25T13:32:40.197987+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:32:40.198011+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:40.198012+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:40.198040+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198046+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198047+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198062+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198712+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198810+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.198836+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.202061+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.202587+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.228177+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:40.228235+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:40.228531+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:40.268475+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:44.708114+00:00", "trade", 8.175, 49.0]
["2026-09-25T13:32:45.439724+00:00", "trade", 8.1633, 400.0]
["2026-09-25T13:32:45.541882+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:32:46.539915+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:32:46.872305+00:00", "trade", 8.1772, 100.0]
["2026-09-25T13:32:47.027140+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:32:47.027141+00:00", "trade", 8.18, 10.0]
["2026-09-25T13:32:47.027197+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:32:47.027203+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:32:47.064650+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:32:47.073967+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:32:47.073975+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:32:47.074738+00:00", "trade", 8.175, 250.0]
["2026-09-25T13:32:47.075463+00:00", "trade", 8.175, 50.0]
["2026-09-25T13:32:48.199546+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:48.199547+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:48.199566+00:00", "trade", 8.18, 90.0]
["2026-09-25T13:32:48.199596+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:48.203612+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:48.204136+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:48.247684+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:49.154626+00:00", "trade", 8.18, 50.0]
["2026-09-25T13:32:49.652506+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:49.824226+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:50.054162+00:00", "trade", 8.18, 50.0]
["2026-09-25T13:32:50.511617+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:50.511630+00:00", "trade", 8.1832, 100.0]
["2026-09-25T13:32:50.511783+00:00", "trade", 8.1832, 200.0]
["2026-09-25T13:32:50.685812+00:00", "trade", 8.181, 300.0]
["2026-09-25T13:32:50.699217+00:00", "trade", 8.1899, 300.0]
["2026-09-25T13:32:50.956024+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:51.153353+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:51.196172+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:54.115519+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:32:54.115822+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:54.116107+00:00", "trade", 8.175, 250.0]
["2026-09-25T13:32:54.116114+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:32:54.227736+00:00", "trade", 8.18, 77.0]
["2026-09-25T13:32:55.239440+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:55.239847+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:55.240306+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:55.240367+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:32:55.240765+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:32:55.734876+00:00", "trade", 8.165, 100.0]
["2026-09-25T13:32:56.048108+00:00", "trade", 8.17, 1358.0]
["2026-09-25T13:32:56.712104+00:00", "trade", 8.18, 10.0]
["2026-09-25T13:32:56.823781+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:32:56.824265+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:32:58.893427+00:00", "trade", 8.1885, 250.0]
["2026-09-25T13:32:59.368958+00:00", "trade", 8.16, 2000.0]
["2026-09-25T13:33:00.198010+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:33:00.198046+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:33:00.198697+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:33:00.198794+00:00", "quote", 8.14, 8.19]
["2026-09-25T13:33:00.213838+00:00", "trade", 8.165, 1200.0]
["2026-09-25T13:33:00.217121+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:00.346841+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:03.099851+00:00", "trade", 8.1806, 253.0]
["2026-09-25T13:33:03.111769+00:00", "trade", 8.175, 250.0]
["2026-09-25T13:33:03.111833+00:00", "trade", 8.175, 250.0]
["2026-09-25T13:33:03.116875+00:00", "trade", 8.1806, 1.0]
["2026-09-25T13:33:03.862705+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:33:03.882722+00:00", "trade", 8.175, 300.0]
["2026-09-25T13:33:03.884072+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:33:03.894697+00:00", "trade", 8.175, 125.0]
["2026-09-25T13:33:04.038378+00:00", "trade", 8.175, 250.0]
["2026-09-25T13:33:04.038396+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:33:04.038904+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:33:05.046852+00:00", "trade", 8.175, 20.0]
["2026-09-25T13:33:06.054743+00:00", "trade", 8.175, 500.0]
["2026-09-25T13:33:07.325439+00:00", "trade", 8.1554, 2.0]
["2026-09-25T13:33:07.326134+00:00", "trade", 8.1554, 2.0]
["2026-09-25T13:33:07.957812+00:00", "trade", 8.19, 63.0]
["2026-09-25T13:33:08.403203+00:00", "trade", 8.175, 63.0]
["2026-09-25T13:33:08.403866+00:00", "trade", 8.175, 125.0]
["2026-09-25T13:33:08.455845+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:08.456119+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:08.456582+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:08.457050+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:08.457511+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:08.457994+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:09.292545+00:00", "trade", 8.175, 50.0]
["2026-09-25T13:33:09.331111+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:33:09.331123+00:00", "trade", 8.16, 50.0]
["2026-09-25T13:33:09.331124+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:33:09.331141+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:33:09.331153+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:33:09.331893+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:33:09.335490+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:33:09.335505+00:00", "trade", 8.16, 450.0]
["2026-09-25T13:33:09.335506+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.335936+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336030+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:33:09.336037+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336338+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336495+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336546+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336598+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.336637+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.337166+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.344203+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.345608+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.385754+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.456076+00:00", "trade", 8.155, 1000.0]
["2026-09-25T13:33:09.618415+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:33:09.823788+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:33:09.823789+00:00", "trade", 8.14, 9.0]
["2026-09-25T13:33:09.823808+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823815+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823842+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823884+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:33:09.823885+00:00", "trade", 8.13, 40.0]
["2026-09-25T13:33:09.823887+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:33:09.823911+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823918+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823924+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823931+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823939+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823944+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:33:09.823945+00:00", "trade", 8.14, 35.0]
["2026-09-25T13:33:09.823945+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823952+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:33:09.823953+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823957+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:33:09.823968+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.823982+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:33:09.824137+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:33:09.824138+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:33:09.824190+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824203+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824219+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824226+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824233+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824240+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824325+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824399+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824422+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824464+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824527+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:33:09.824550+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824606+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824657+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.824683+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.827929+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.828907+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.829687+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:33:09.829695+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:33:09.829718+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:33:09.829733+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:33:09.829740+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:33:09.829768+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:33:09.829795+00:00", "trade", 8.12, 400.0]
["2026-09-25T13:33:09.829795+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:33:09.829845+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:33:09.829860+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:33:09.829912+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:09.837588+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:09.866746+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:09.870968+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:33:10.298316+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:33:11.815398+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:33:13.067208+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:33:13.067211+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:33:13.114175+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:33:14.052452+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:33:14.942779+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:33:14.964376+00:00", "trade", 8.12, 2.0]
["2026-09-25T13:33:15.707934+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:33:15.707934+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:33:15.707935+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:33:15.707937+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:33:15.707964+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.708092+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.708752+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.708783+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.709144+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.709260+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.709465+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709466+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709516+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709542+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709582+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709590+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.709693+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.709734+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709784+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.709862+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709922+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.709923+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.710136+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.710137+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:33:15.710137+00:00", "trade", 8.11, 250.0]
["2026-09-25T13:33:15.710138+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:33:15.710139+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:33:15.710143+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.710149+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.710157+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:33:15.710159+00:00", "trade", 8.1, 88.0]
["2026-09-25T13:33:15.710170+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:33:15.710183+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710206+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710208+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.710212+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710219+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710233+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710246+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710261+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710275+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710372+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.710397+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710433+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:33:15.710434+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710437+00:00", "trade", 8.1, 5.0]
["2026-09-25T13:33:15.710536+00:00", "trade", 8.11, 125.0]
["2026-09-25T13:33:15.710574+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710616+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:33:15.710702+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:33:15.710702+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:33:15.710737+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:33:15.710769+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:33:15.710826+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:33:15.710879+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:33:15.711380+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:33:15.715878+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:33:15.715885+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:33:15.715914+00:00", "trade", 8.09, 5.0]
["2026-09-25T13:33:15.715923+00:00", "trade", 8.09, 5.0]
["2026-09-25T13:33:15.721745+00:00", "trade", 8.085, 8.0]
["2026-09-25T13:33:15.722293+00:00", "trade", 8.085, 1.0]
["2026-09-25T13:33:15.725817+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:33:15.725818+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:33:15.725819+00:00", "trade", 8.08, 39.0]
["2026-09-25T13:33:15.725824+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:15.725842+00:00", "trade", 8.08, 61.0]
["2026-09-25T13:33:15.725843+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:33:15.725859+00:00", "trade", 8.08, 62.0]
["2026-09-25T13:33:15.725861+00:00", "trade", 8.08, 138.0]
["2026-09-25T13:33:15.725862+00:00", "trade", 8.08, 362.0]
["2026-09-25T13:33:15.725864+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:15.725866+00:00", "trade", 8.08, 62.0]
["2026-09-25T13:33:15.725868+00:00", "trade", 8.08, 62.0]
["2026-09-25T13:33:15.725871+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:15.725878+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:15.726381+00:00", "trade", 8.08, 10.0]
["2026-09-25T13:33:15.726550+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:15.726771+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:15.726810+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:15.726847+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:15.760735+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:15.760877+00:00", "trade", 8.07, 70.0]
["2026-09-25T13:33:15.761301+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:15.769192+00:00", "trade", 8.075, 70.0]
["2026-09-25T13:33:15.794441+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:16.510373+00:00", "trade", 8.075, 1.0]
["2026-09-25T13:33:16.707051+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:16.707615+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:16.739288+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:16.739317+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:16.739567+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:16.739598+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:16.742622+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:16.792573+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:16.792653+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:16.793293+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:17.133075+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:17.355324+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:33:17.389004+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:18.450542+00:00", "trade", 8.0781, 99.0]
["2026-09-25T13:33:19.659915+00:00", "trade", 8.081, 10.0]
["2026-09-25T13:33:19.761635+00:00", "trade", 8.11, 25.0]
["2026-09-25T13:33:19.851161+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:19.960517+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:33:19.961167+00:00", "trade", 8.0705, 248.0]
["2026-09-25T13:33:19.966776+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:19.966850+00:00", "trade", 8.07, 226.0]
["2026-09-25T13:33:19.966850+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:19.966859+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:19.966872+00:00", "trade", 8.07, 134.0]
["2026-09-25T13:33:19.966872+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:19.966874+00:00", "trade", 8.07, 67.0]
["2026-09-25T13:33:19.966875+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:19.966877+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.966913+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.966920+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.967252+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:33:19.967254+00:00", "trade", 8.07, 10.0]
["2026-09-25T13:33:19.967254+00:00", "trade", 8.07, 46.0]
["2026-09-25T13:33:19.967285+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.967397+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.967610+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.967634+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.967761+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.972293+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.972788+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:33:19.973905+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:19.975536+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:33:20.027598+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:33:20.131241+00:00", "trade", 8.075, 50.0]
["2026-09-25T13:33:21.280697+00:00", "trade", 8.075, 20.0]
["2026-09-25T13:33:21.380802+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:21.398019+00:00", "trade", 8.075, 250.0]
["2026-09-25T13:33:21.398293+00:00", "trade", 8.075, 250.0]
["2026-09-25T13:33:21.398322+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:21.398352+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:21.398375+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:21.398458+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:21.398750+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:21.399086+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:21.399475+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:22.144064+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:22.144208+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:22.145459+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:22.590774+00:00", "trade", 8.086, 100.0]
["2026-09-25T13:33:22.593560+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:33:23.196538+00:00", "trade", 8.1099, 400.0]
["2026-09-25T13:33:23.336130+00:00", "trade", 8.1086, 2500.0]
["2026-09-25T13:33:23.806967+00:00", "trade", 8.09, 35.0]
["2026-09-25T13:33:24.735094+00:00", "quote", 8.07, 8.11]
["2026-09-25T13:33:24.735132+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:33:24.736490+00:00", "trade", 8.0714, 1000.0]
["2026-09-25T13:33:24.908605+00:00", "trade", 8.0789, 25.0]
["2026-09-25T13:33:25.728633+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728653+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728660+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:25.728661+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728665+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728673+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728689+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.728749+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:25.728946+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.729183+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.729196+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.729293+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.729640+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.730751+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.730838+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:25.730867+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:25.734399+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:25.738632+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:25.778997+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:26.022724+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:26.109051+00:00", "trade", 8.085, 1.0]
["2026-09-25T13:33:26.728052+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:27.202839+00:00", "trade", 8.0733, 2.0]
["2026-09-25T13:33:27.719099+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:33:27.936279+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:33:27.940160+00:00", "trade", 8.0701, 300.0]
["2026-09-25T13:33:28.579471+00:00", "trade", 8.0733, 37.0]
["2026-09-25T13:33:28.893754+00:00", "trade", 8.0704, 25.0]
["2026-09-25T13:33:30.185810+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:33:31.049028+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:31.049039+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:31.089709+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:33:31.669544+00:00", "trade", 8.08, 3.0]
["2026-09-25T13:33:32.101166+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:32.101174+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101196+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101203+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101217+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101263+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:33:32.101263+00:00", "trade", 8.06, 10.0]
["2026-09-25T13:33:32.101265+00:00", "trade", 8.06, 90.0]
["2026-09-25T13:33:32.101265+00:00", "trade", 8.06, 96.0]
["2026-09-25T13:33:32.101266+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101305+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.101399+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:32.101489+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:32.101825+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:32.101865+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:32.101873+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.105216+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.105223+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.105781+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.111232+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.148133+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:32.668550+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:32.668585+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:32.668783+00:00", "trade", 8.06, 300.0]
["2026-09-25T13:33:32.668811+00:00", "trade", 8.06, 250.0]
["2026-09-25T13:33:32.668835+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:32.668854+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:32.668873+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:33:32.668881+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:33:32.669130+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.669169+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:33:32.669180+00:00", "trade", 8.06, 250.0]
["2026-09-25T13:33:32.669197+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.669228+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.673552+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683351+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683352+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:33:32.683353+00:00", "trade", 8.05, 60.0]
["2026-09-25T13:33:32.683354+00:00", "trade", 8.05, 203.0]
["2026-09-25T13:33:32.683358+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683365+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683372+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683383+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683390+00:00", "trade", 8.05, 181.0]
["2026-09-25T13:33:32.683390+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683412+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683460+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683461+00:00", "trade", 8.05, 616.0]
["2026-09-25T13:33:32.683462+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:33:32.683463+00:00", "trade", 8.05, 134.0]
["2026-09-25T13:33:32.683480+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683488+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683497+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.683671+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:33:32.683737+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:33:32.704328+00:00", "trade", 8.05, 369.0]
["2026-09-25T13:33:32.704328+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:33:32.704348+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704355+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:33:32.704355+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704358+00:00", "trade", 8.05, 150.0]
["2026-09-25T13:33:32.704359+00:00", "trade", 8.05, 7.0]
["2026-09-25T13:33:32.704360+00:00", "trade", 8.05, 114.0]
["2026-09-25T13:33:32.704361+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704376+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:33:32.704378+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704385+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704405+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704406+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:33:32.704408+00:00", "trade", 8.05, 250.0]
["2026-09-25T13:33:32.704436+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704622+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.704670+00:00", "trade", 8.05, 79.0]
["2026-09-25T13:33:32.705091+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.705109+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:33:32.736762+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.736789+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.736818+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.736847+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.785183+00:00", "trade", 8.06, 300.0]
["2026-09-25T13:33:32.785403+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:33:32.785458+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:33:32.785551+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:33:32.785578+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:33:32.787234+00:00", "trade", 8.06, 300.0]
["2026-09-25T13:33:34.995147+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:34.997249+00:00", "trade", 8.0622, 100.0]
["2026-09-25T13:33:35.195761+00:00", "trade", 8.07, 5000.0]
["2026-09-25T13:33:35.195761+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:33:35.195763+00:00", "trade", 8.07, 5.0]
["2026-09-25T13:33:35.195782+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195789+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195804+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195811+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195817+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195824+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195831+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.195873+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.196128+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.196339+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:35.196369+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.196419+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.199805+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.200227+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.201110+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.226902+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:35.295893+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:36.082851+00:00", "trade", 8.075, 2.0]
["2026-09-25T13:33:36.111808+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:33:36.171847+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:37.774694+00:00", "trade", 8.0877, 200.0]
["2026-09-25T13:33:38.945717+00:00", "trade", 8.0895, 1.0]
["2026-09-25T13:33:39.184790+00:00", "trade", 8.0829, 100.0]
["2026-09-25T13:33:39.189192+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:40.315440+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:40.315441+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:40.393091+00:00", "trade", 8.0895, 1.0]
["2026-09-25T13:33:41.552020+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:33:41.552026+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:33:41.918986+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:41.919016+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:42.584765+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:33:43.260330+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:43.274426+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:33:43.766025+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:33:44.621632+00:00", "trade", 8.06, 25.0]
["2026-09-25T13:33:45.129115+00:00", "trade", 8.08, 10.0]
["2026-09-25T13:33:45.151940+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:45.151941+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:33:45.151971+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:45.151979+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:45.152090+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:45.152096+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:45.152755+00:00", "trade", 8.08, 8.0]
["2026-09-25T13:33:45.191127+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:45.191156+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:45.191189+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:45.244760+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:45.245328+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:48.435365+00:00", "trade", 8.062, 50.0]
["2026-09-25T13:33:48.455828+00:00", "trade", 8.0624, 50.0]
["2026-09-25T13:33:49.004360+00:00", "trade", 8.0885, 3000.0]
["2026-09-25T13:33:49.531855+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:49.531888+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:49.532222+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:49.532275+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:33:49.532344+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:33:49.725294+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.725327+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.726366+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.731005+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.731031+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.757391+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.757415+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.758072+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:49.758079+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:50.097602+00:00", "trade", 8.0768, 41.0]
["2026-09-25T13:33:51.367841+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:51.367841+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:51.367862+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.367870+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.367878+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.367885+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.367900+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.367914+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.367928+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368145+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368184+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:51.368186+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368203+00:00", "trade", 8.07, 65.0]
["2026-09-25T13:33:51.368204+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368220+00:00", "trade", 8.07, 434.0]
["2026-09-25T13:33:51.368220+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368241+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368250+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368257+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368264+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368270+00:00", "trade", 8.07, 65.0]
["2026-09-25T13:33:51.368468+00:00", "trade", 8.07, 65.0]
["2026-09-25T13:33:51.368483+00:00", "trade", 8.07, 65.0]
["2026-09-25T13:33:51.368527+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368545+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368647+00:00", "trade", 8.07, 35.0]
["2026-09-25T13:33:51.368729+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368757+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368791+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.368846+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:51.368920+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.368968+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.373003+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.373031+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.378488+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.382312+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.401201+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.420292+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.468779+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.470946+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.632989+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.633079+00:00", "trade", 8.07, 50.0]
["2026-09-25T13:33:51.653348+00:00", "trade", 8.0704, 50.0]
["2026-09-25T13:33:51.734360+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:51.734939+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:52.019063+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:52.078151+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:52.291300+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:33:52.371625+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:52.471260+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:52.634877+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:52.634899+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:52.872917+00:00", "trade", 8.0919, 300.0]
["2026-09-25T13:33:52.879448+00:00", "trade", 8.0919, 300.0]
["2026-09-25T13:33:55.628557+00:00", "trade", 8.085, 50.0]
["2026-09-25T13:33:55.812750+00:00", "trade", 8.076, 500.0]
["2026-09-25T13:33:56.054968+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:33:56.054969+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:56.055026+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:56.062048+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:56.062471+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:56.144605+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:57.797332+00:00", "trade", 8.07, 400.0]
["2026-09-25T13:33:57.797333+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:57.797334+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:33:57.797335+00:00", "trade", 8.07, 355.0]
["2026-09-25T13:33:57.797340+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:57.797347+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:33:57.797355+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797361+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797362+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797389+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797396+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797410+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797416+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797429+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797446+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:57.797447+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:33:57.797483+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:57.797548+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:57.797582+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:57.797989+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:57.798034+00:00", "trade", 8.07, 3.0]
["2026-09-25T13:33:57.801202+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:33:57.812331+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:57.828144+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:57.847271+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:33:58.801049+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:33:58.801079+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:58.801792+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:58.806316+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:58.831603+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:33:59.953670+00:00", "trade", 8.0601, 3000.0]
["2026-09-25T13:34:00.152045+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:34:00.152046+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:34:00.152066+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152073+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152087+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152094+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152101+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152108+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152116+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152123+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152135+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:34:00.152136+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:34:00.152137+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.152143+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.152367+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.152623+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.152736+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.156087+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.157160+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.164254+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.194082+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.252318+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.965193+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.965214+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:00.965224+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:01.062521+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:01.369701+00:00", "trade", 8.06, 25.0]
["2026-09-25T13:34:01.428220+00:00", "trade", 8.0502, 400.0]
["2026-09-25T13:34:01.428480+00:00", "trade", 8.0501, 400.0]
["2026-09-25T13:34:01.428625+00:00", "trade", 8.0502, 92.0]
["2026-09-25T13:34:01.734112+00:00", "trade", 8.05, 25.0]
["2026-09-25T13:34:01.734115+00:00", "trade", 8.05, 75.0]
["2026-09-25T13:34:01.734119+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:34:01.734139+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:34:01.734163+00:00", "trade", 8.05, 118.0]
["2026-09-25T13:34:01.734164+00:00", "trade", 8.05, 107.0]
["2026-09-25T13:34:01.734166+00:00", "trade", 8.05, 118.0]
["2026-09-25T13:34:01.734179+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:34:01.734197+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:34:01.734204+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:34:01.734694+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.735058+00:00", "trade", 8.05, 64.0]
["2026-09-25T13:34:01.738214+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.738906+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.741167+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.750444+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.777618+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.809772+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:01.863576+00:00", "trade", 8.0528, 608.0]
["2026-09-25T13:34:01.933514+00:00", "trade", 8.0528, 1.0]
["2026-09-25T13:34:02.017520+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:34:02.017521+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:34:02.017521+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:34:02.017528+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:02.017542+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017549+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017549+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017562+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017569+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017576+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.017597+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.018097+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.018231+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.018244+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.018858+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.021562+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.022085+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.022634+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.024592+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.028524+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.030461+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.034421+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.117543+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.288316+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:02.292900+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:02.293631+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:02.298332+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:02.376700+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:03.801812+00:00", "trade", 8.054, 1.0]
["2026-09-25T13:34:04.273403+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:04.273414+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:04.273440+00:00", "trade", 8.05, 20.0]
["2026-09-25T13:34:04.313234+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:04.313497+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:04.314199+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:04.321842+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:04.347815+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:06.133499+00:00", "trade", 8.0502, 200.0]
["2026-09-25T13:34:07.136027+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:34:07.136034+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136041+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136047+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136055+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136069+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136077+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:34:07.136099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:34:07.136125+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:34:07.136131+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:34:07.136169+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:34:07.136182+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:07.136196+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.136204+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.136218+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.136254+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:07.136684+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:07.136770+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:07.140228+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.146047+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.146715+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.156032+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.604043+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:07.749516+00:00", "trade", 8.044, 1.0]
["2026-09-25T13:34:08.136982+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:08.738872+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:08.738908+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:08.738911+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:34:08.746294+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:08.778474+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:08.778503+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:09.019462+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:09.019491+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:09.194849+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:10.476347+00:00", "trade", 8.035, 25.0]
["2026-09-25T13:34:10.793394+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:34:10.793419+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:10.793459+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:10.793974+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:10.800451+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:10.800477+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:34:10.800508+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:10.800534+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:10.800541+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:10.847863+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:11.075660+00:00", "trade", 8.0233, 197.0]
["2026-09-25T13:34:11.075864+00:00", "trade", 8.0233, 1.0]
["2026-09-25T13:34:12.416865+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:34:12.604368+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:34:12.604390+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604398+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604399+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604411+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604418+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604425+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604432+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604438+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604445+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604538+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604558+00:00", "trade", 8.02, 375.0]
["2026-09-25T13:34:12.604575+00:00", "trade", 8.02, 175.0]
["2026-09-25T13:34:12.604756+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.604777+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604785+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604798+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604833+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604850+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:12.604852+00:00", "trade", 8.01, 1200.0]
["2026-09-25T13:34:12.604853+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.604856+00:00", "trade", 8.02, 2417.0]
["2026-09-25T13:34:12.604857+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604873+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:34:12.604876+00:00", "trade", 8.02, 745.0]
["2026-09-25T13:34:12.604877+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:34:12.604877+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:34:12.604881+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:34:12.604897+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:34:12.604948+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.604956+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.604963+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.604984+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.604994+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605012+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:34:12.605023+00:00", "trade", 8.01, 250.0]
["2026-09-25T13:34:12.605023+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605028+00:00", "trade", 8.01, 925.0]
["2026-09-25T13:34:12.605039+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605050+00:00", "trade", 8.01, 375.0]
["2026-09-25T13:34:12.605055+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605070+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:34:12.605081+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605089+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605096+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605104+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605112+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605120+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605133+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605140+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605159+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605169+00:00", "trade", 8.01, 476.0]
["2026-09-25T13:34:12.605169+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605171+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605173+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605173+00:00", "trade", 8.01, 476.0]
["2026-09-25T13:34:12.605177+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605177+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605177+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605183+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605184+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605187+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605198+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605206+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605217+00:00", "trade", 8.01, 375.0]
["2026-09-25T13:34:12.605218+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.605265+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605360+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605387+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605454+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605656+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.605747+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606631+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606647+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606669+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606739+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:12.606799+00:00", "trade", 8.01, 273.0]
["2026-09-25T13:34:12.606799+00:00", "trade", 8.01, 1144.0]
["2026-09-25T13:34:12.606799+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606806+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.606813+00:00", "trade", 8.01, 56.0]
["2026-09-25T13:34:12.606839+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.606868+00:00", "trade", 8.01, 476.0]
["2026-09-25T13:34:12.606868+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.606876+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606889+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606901+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.606928+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607061+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607065+00:00", "trade", 8.01, 1024.0]
["2026-09-25T13:34:12.607067+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607068+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:12.607068+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607075+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607082+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607089+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607095+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:12.607096+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607102+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.607104+00:00", "trade", 8.0, 236.0]
["2026-09-25T13:34:12.607104+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607104+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607110+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.607116+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:34:12.607117+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.607121+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:12.607123+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:34:12.607128+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:12.607130+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607134+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607135+00:00", "trade", 8.0, 63.0]
["2026-09-25T13:34:12.607137+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607140+00:00", "trade", 8.0, 5000.0]
["2026-09-25T13:34:12.607144+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607145+00:00", "trade", 8.0, 2500.0]
["2026-09-25T13:34:12.607147+00:00", "trade", 8.0, 800.0]
["2026-09-25T13:34:12.607151+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607154+00:00", "trade", 8.01, 476.0]
["2026-09-25T13:34:12.607155+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607155+00:00", "trade", 8.0, 40.0]
["2026-09-25T13:34:12.607156+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607158+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607159+00:00", "trade", 8.01, 300.0]
["2026-09-25T13:34:12.607161+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.607161+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607162+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607164+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607165+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607169+00:00", "trade", 8.01, 224.0]
["2026-09-25T13:34:12.607170+00:00", "trade", 8.0, 62.0]
["2026-09-25T13:34:12.607171+00:00", "trade", 8.0, 89.0]
["2026-09-25T13:34:12.607172+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607173+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607178+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:12.607179+00:00", "trade", 8.0, 150.0]
["2026-09-25T13:34:12.607179+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607180+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:34:12.607182+00:00", "trade", 8.0, 3300.0]
["2026-09-25T13:34:12.607186+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:34:12.607187+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.607188+00:00", "trade", 8.0, 330.0]
["2026-09-25T13:34:12.607193+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:34:12.607194+00:00", "trade", 8.0, 580.0]
["2026-09-25T13:34:12.607194+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:12.607195+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:12.607200+00:00", "trade", 8.0, 105.0]
["2026-09-25T13:34:12.607200+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607205+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:12.607206+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:34:12.607207+00:00", "trade", 8.0, 7744.0]
["2026-09-25T13:34:12.607207+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607214+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607221+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:34:12.607228+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607236+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607251+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607251+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:12.607257+00:00", "trade", 8.0, 2900.0]
["2026-09-25T13:34:12.607258+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607265+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607271+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607279+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607286+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607292+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607299+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607312+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607319+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607333+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607340+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607349+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607350+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607356+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607363+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607370+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607377+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607384+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607389+00:00", "trade", 8.0, 2437.0]
["2026-09-25T13:34:12.607390+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607391+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.607391+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607392+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.607396+00:00", "trade", 8.0, 18.0]
["2026-09-25T13:34:12.607398+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607411+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607414+00:00", "trade", 8.0, 82.0]
["2026-09-25T13:34:12.607416+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607417+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.607418+00:00", "trade", 8.0, 138.0]
["2026-09-25T13:34:12.607419+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607425+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607426+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607429+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.607429+00:00", "trade", 8.0, 25.0]
["2026-09-25T13:34:12.607429+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607433+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.607437+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607437+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:34:12.607437+00:00", "trade", 8.0, 6.0]
["2026-09-25T13:34:12.607440+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:34:12.607441+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607445+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607445+00:00", "trade", 8.0, 99.0]
["2026-09-25T13:34:12.607447+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607447+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607447+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.607452+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607453+00:00", "trade", 8.0, 250.0]
["2026-09-25T13:34:12.607455+00:00", "trade", 8.0, 46.0]
["2026-09-25T13:34:12.607455+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607458+00:00", "trade", 8.0, 32.0]
["2026-09-25T13:34:12.607459+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:12.607460+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:12.607461+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607462+00:00", "trade", 8.0, 153.0]
["2026-09-25T13:34:12.607462+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607481+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607481+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607491+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.607496+00:00", "trade", 8.0, 600.0]
["2026-09-25T13:34:12.607526+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607540+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607544+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.607633+00:00", "trade", 8.0, 54.0]
["2026-09-25T13:34:12.607666+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607672+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607686+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607706+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607716+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:12.607717+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.607734+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.607737+00:00", "trade", 8.01, 66.0]
["2026-09-25T13:34:12.607737+00:00", "trade", 8.01, 37.0]
["2026-09-25T13:34:12.607748+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607768+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.607773+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.607779+00:00", "trade", 8.01, 103.0]
["2026-09-25T13:34:12.607792+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607802+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607812+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607820+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607828+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607835+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.607837+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.607846+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.607863+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.607876+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.607884+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.607903+00:00", "trade", 8.0, 66.0]
["2026-09-25T13:34:12.607904+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:12.607904+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.607908+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.607916+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.607918+00:00", "trade", 8.005, 148.0]
["2026-09-25T13:34:12.607921+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.608015+00:00", "trade", 8.01, 103.0]
["2026-09-25T13:34:12.608023+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.608026+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:34:12.608051+00:00", "trade", 8.0, 900.0]
["2026-09-25T13:34:12.608052+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608097+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608141+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608146+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608152+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608166+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:12.608198+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608302+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.608303+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608328+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608408+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608442+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608450+00:00", "trade", 8.0, 990.0]
["2026-09-25T13:34:12.608451+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608523+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.608627+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608637+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608741+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608750+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608830+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:12.608830+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608853+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608860+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608892+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.608970+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609024+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609068+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609085+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609109+00:00", "trade", 8.0, 6000.0]
["2026-09-25T13:34:12.609197+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609471+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.609501+00:00", "trade", 8.0022, 10.0]
["2026-09-25T13:34:12.611116+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.612427+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:34:12.612441+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.612540+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.612987+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:12.621085+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:12.662845+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:12.837357+00:00", "trade", 7.995, 200.0]
["2026-09-25T13:34:12.838329+00:00", "trade", 7.995, 128.0]
["2026-09-25T13:34:12.865205+00:00", "trade", 7.995, 72.0]
["2026-09-25T13:34:12.894307+00:00", "trade", 7.995, 99.0]
["2026-09-25T13:34:12.929030+00:00", "trade", 7.995, 500.0]
["2026-09-25T13:34:12.948579+00:00", "trade", 7.995, 300.0]
["2026-09-25T13:34:12.948645+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.948645+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.948646+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.948917+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.948921+00:00", "trade", 7.995, 200.0]
["2026-09-25T13:34:12.948921+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.948924+00:00", "trade", 7.995, 200.0]
["2026-09-25T13:34:12.948924+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.948928+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:12.949109+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.949179+00:00", "trade", 7.995, 500.0]
["2026-09-25T13:34:12.949181+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.949183+00:00", "trade", 8.0, 148.0]
["2026-09-25T13:34:12.949183+00:00", "trade", 8.0, 53.0]
["2026-09-25T13:34:12.949183+00:00", "trade", 8.0, 700.0]
["2026-09-25T13:34:12.949201+00:00", "trade", 8.0, 500.0]
["2026-09-25T13:34:12.949201+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:12.949201+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:12.949314+00:00", "trade", 7.995, 250.0]
["2026-09-25T13:34:12.949366+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.949380+00:00", "trade", 7.995, 372.0]
["2026-09-25T13:34:12.949456+00:00", "trade", 7.995, 200.0]
["2026-09-25T13:34:12.949464+00:00", "trade", 7.995, 16.0]
["2026-09-25T13:34:12.949550+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.949562+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.949593+00:00", "trade", 7.995, 125.0]
["2026-09-25T13:34:12.950907+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:12.950996+00:00", "trade", 8.0, 372.0]
["2026-09-25T13:34:12.950997+00:00", "trade", 8.0, 128.0]
["2026-09-25T13:34:12.950997+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:12.953152+00:00", "trade", 7.995, 197.0]
["2026-09-25T13:34:13.005751+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:13.020595+00:00", "trade", 8.0, 72.0]
["2026-09-25T13:34:13.020596+00:00", "trade", 8.0, 16.0]
["2026-09-25T13:34:13.020597+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:13.020832+00:00", "trade", 8.0, 16.0]
["2026-09-25T13:34:13.021072+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:13.021119+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:13.021217+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:13.026697+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:13.026704+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:13.026711+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.026718+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.026728+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:34:13.026729+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:13.026732+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.026736+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:34:13.027114+00:00", "trade", 7.99, 500.0]
["2026-09-25T13:34:13.027250+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.028761+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.029586+00:00", "trade", 7.99, 5.0]
["2026-09-25T13:34:13.031216+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.031331+00:00", "trade", 7.99, 54.0]
["2026-09-25T13:34:13.031332+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:13.031334+00:00", "trade", 7.99, 971.0]
["2026-09-25T13:34:13.031335+00:00", "trade", 7.99, 329.0]
["2026-09-25T13:34:13.031338+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.031345+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:13.031353+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:13.031360+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.031390+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.031889+00:00", "trade", 7.99, 2.0]
["2026-09-25T13:34:13.031914+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.032178+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:13.032218+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.032241+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.032353+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.032418+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.032485+00:00", "trade", 7.99, 96.0]
["2026-09-25T13:34:13.033172+00:00", "trade", 7.99, 145.0]
["2026-09-25T13:34:13.036219+00:00", "trade", 8.0, 349.0]
["2026-09-25T13:34:13.040364+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.047510+00:00", "trade", 7.9816, 23.0]
["2026-09-25T13:34:13.048260+00:00", "trade", 7.99, 23.0]
["2026-09-25T13:34:13.052455+00:00", "trade", 7.98, 1000.0]
["2026-09-25T13:34:13.055761+00:00", "trade", 7.98, 1000.0]
["2026-09-25T13:34:13.066453+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.066476+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.066753+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.086128+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:13.086649+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:13.100602+00:00", "trade", 7.9801, 575.0]
["2026-09-25T13:34:13.208437+00:00", "trade", 7.98, 10.0]
["2026-09-25T13:34:13.249443+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.326291+00:00", "trade", 7.98, 10.0]
["2026-09-25T13:34:13.326297+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:13.326512+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.326881+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.326975+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.328623+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:13.328623+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:13.328631+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.328645+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:13.328650+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.328657+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:13.328664+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:13.328671+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.328693+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.328701+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.329080+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.329182+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.329227+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.329365+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.329392+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.367213+00:00", "trade", 8.0478, 12.0]
["2026-09-25T13:34:13.944876+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.944878+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:13.945369+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:14.004594+00:00", "trade", 7.9878, 5.0]
["2026-09-25T13:34:14.028369+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:14.029866+00:00", "trade", 7.9801, 526.0]
["2026-09-25T13:34:14.030672+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:14.408591+00:00", "trade", 7.9814, 1.0]
["2026-09-25T13:34:14.409423+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:14.632044+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:14.632886+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:14.864976+00:00", "trade", 7.9801, 400.0]
["2026-09-25T13:34:15.626455+00:00", "trade", 7.988, 100.0]
["2026-09-25T13:34:15.626574+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:15.626595+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626599+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626602+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:15.626609+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626616+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626625+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626632+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626646+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626656+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626664+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:15.626671+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:15.626773+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626912+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626964+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:15.626976+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:15.626978+00:00", "trade", 7.99, 16.0]
["2026-09-25T13:34:15.626978+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:15.626978+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:15.626981+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:15.627057+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:15.627063+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:15.627090+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627326+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:15.627373+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:15.627394+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:15.627414+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627442+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627472+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627566+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627590+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627642+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627701+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.627732+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.630835+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.630862+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.631161+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:15.631432+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:15.634967+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:15.635651+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:15.644645+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:15.668181+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:16.054358+00:00", "trade", 7.99, 7.0]
["2026-09-25T13:34:16.054359+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:16.054360+00:00", "trade", 7.99, 93.0]
["2026-09-25T13:34:16.054365+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:16.054372+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:16.054379+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:16.054413+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.054448+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.054667+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.054936+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.055141+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.239102+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:16.241174+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:34:16.500840+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:34:16.683307+00:00", "trade", 8.0, 7.0]
["2026-09-25T13:34:16.683308+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:34:16.683334+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.683344+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683370+00:00", "trade", 8.0, 60.0]
["2026-09-25T13:34:16.683370+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.683380+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.683381+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:16.683387+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683394+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683424+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683451+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683466+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:16.683719+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.683997+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.684138+00:00", "trade", 8.0, 15.0]
["2026-09-25T13:34:16.684138+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.684168+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.684522+00:00", "trade", 8.0, 17.0]
["2026-09-25T13:34:16.684522+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.691188+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.691971+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.882132+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:16.883561+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:17.397633+00:00", "trade", 8.002, 100.0]
["2026-09-25T13:34:17.534714+00:00", "trade", 8.0001, 5000.0]
["2026-09-25T13:34:17.536384+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:17.536386+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:17.536405+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:17.536415+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:17.540850+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:17.563755+00:00", "trade", 7.995, 20.0]
["2026-09-25T13:34:17.574828+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:17.602789+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:17.603530+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:17.647317+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:18.546266+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:19.230641+00:00", "trade", 8.0, 40.0]
["2026-09-25T13:34:19.351968+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:19.359267+00:00", "trade", 8.0, 370.0]
["2026-09-25T13:34:19.931359+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:19.975425+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:20.003010+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:20.004858+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:20.004969+00:00", "trade", 7.9901, 100.0]
["2026-09-25T13:34:20.006869+00:00", "trade", 7.9901, 100.0]
["2026-09-25T13:34:20.009804+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:20.009971+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:20.011518+00:00", "trade", 7.9901, 200.0]
["2026-09-25T13:34:20.011555+00:00", "trade", 7.9901, 100.0]
["2026-09-25T13:34:20.011889+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:20.011891+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:20.013492+00:00", "trade", 7.9901, 200.0]
["2026-09-25T13:34:20.191385+00:00", "trade", 7.99, 25.0]
["2026-09-25T13:34:20.433071+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:20.433654+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.434069+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.434633+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.442952+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.442963+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.486847+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:34:20.486870+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:20.486903+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:20.487046+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:20.487144+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:20.487154+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:20.487245+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.487271+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.487305+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:20.487320+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:20.487327+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:20.487335+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:20.487341+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:20.487362+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:20.487420+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:34:20.487422+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:34:20.487422+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:20.487429+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.487469+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.487511+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.487553+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.487555+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.487615+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.500596+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.500618+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:20.530385+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:21.000636+00:00", "trade", 8.0101, 4660.0]
["2026-09-25T13:34:21.337251+00:00", "trade", 8.01, 34.0]
["2026-09-25T13:34:21.337253+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:34:21.337254+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:21.337255+00:00", "trade", 8.01, 1300.0]
["2026-09-25T13:34:21.337267+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:21.337273+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:34:21.337281+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:34:21.337295+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:21.337303+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:21.337337+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:21.337344+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:21.337370+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:34:21.337410+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:34:21.337595+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:34:21.337598+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:21.337666+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:21.337701+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:21.338052+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:21.348834+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:21.349135+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:21.375875+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:21.387637+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:21.408940+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:21.437832+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.437910+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.437990+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.438067+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.438637+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.438736+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.438761+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.439029+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.439115+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.439262+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.439436+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.439586+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.440402+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.440509+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.440896+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.441023+00:00", "trade", 8.0, 125.0]
["2026-09-25T13:34:21.846906+00:00", "trade", 8.0035, 12.0]
["2026-09-25T13:34:21.864527+00:00", "trade", 8.0035, 1.0]
["2026-09-25T13:34:21.949825+00:00", "trade", 7.9958, 64.0]
["2026-09-25T13:34:21.971848+00:00", "trade", 7.9958, 1.0]
["2026-09-25T13:34:22.030927+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:23.762166+00:00", "trade", 7.99, 800.0]
["2026-09-25T13:34:24.001147+00:00", "trade", 8.005, 130.0]
["2026-09-25T13:34:24.059391+00:00", "trade", 7.99, 62.0]
["2026-09-25T13:34:24.364642+00:00", "trade", 8.005, 36.0]
["2026-09-25T13:34:25.235565+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:25.337483+00:00", "trade", 8.0154, 120.0]
["2026-09-25T13:34:25.498129+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:25.498152+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.498807+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.498835+00:00", "trade", 8.01, 47.0]
["2026-09-25T13:34:25.498926+00:00", "trade", 8.01, 47.0]
["2026-09-25T13:34:25.498938+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.499090+00:00", "trade", 8.01, 47.0]
["2026-09-25T13:34:25.499254+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.499399+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.500324+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.500808+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.501277+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:25.547411+00:00", "trade", 8.01, 47.0]
["2026-09-25T13:34:26.076103+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:26.076121+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076161+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076194+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076297+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:26.076392+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076431+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076702+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076775+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:34:26.076789+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076816+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:34:26.076823+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:26.076946+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:26.078579+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:34:26.274813+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.274841+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:26.274841+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.274841+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.274850+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:26.274850+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.274853+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.275041+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.275365+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.275497+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.285497+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:26.417399+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:34:26.485408+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:34:26.976089+00:00", "trade", 8.0013, 200.0]
["2026-09-25T13:34:27.505158+00:00", "trade", 8.01, 750.0]
["2026-09-25T13:34:28.070081+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:34:28.574043+00:00", "trade", 8.0193, 170.0]
["2026-09-25T13:34:29.040106+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:34:29.628905+00:00", "trade", 8.01, 55.0]
["2026-09-25T13:34:30.252006+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:30.252490+00:00", "trade", 8.01, 18.0]
["2026-09-25T13:34:30.252631+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:30.252659+00:00", "trade", 8.015, 18.0]
["2026-09-25T13:34:30.252822+00:00", "trade", 8.015, 18.0]
["2026-09-25T13:34:30.253576+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:30.263760+00:00", "trade", 8.015, 18.0]
["2026-09-25T13:34:30.511066+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:34:30.522894+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522908+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522915+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522922+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522930+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:30.522931+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:30.522933+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522945+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522951+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:34:30.522955+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:30.522956+00:00", "trade", 8.0, 38.0]
["2026-09-25T13:34:30.522979+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523004+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523018+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523025+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523086+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523095+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523102+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523123+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:30.523124+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:30.523131+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523139+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523145+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523209+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523233+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523247+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523272+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:34:30.523273+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523309+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:34:30.523320+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:30.523340+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:30.523340+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:34:30.523343+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:34:30.523345+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:30.523397+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523408+00:00", "trade", 7.99, 107.0]
["2026-09-25T13:34:30.523409+00:00", "trade", 7.99, 300.0]
["2026-09-25T13:34:30.523424+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523432+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523439+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523445+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523451+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523458+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523465+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523477+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523485+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523503+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:30.523513+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523519+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523552+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:34:30.523574+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523588+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523732+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523739+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523747+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523754+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:30.523836+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:34:30.523837+00:00", "trade", 7.99, 9000.0]
["2026-09-25T13:34:30.523837+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.523879+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.523902+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:30.523910+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:30.524169+00:00", "trade", 7.99, 11000.0]
["2026-09-25T13:34:30.531816+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:30.554866+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.555230+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.587630+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.587637+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.623427+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.623456+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.623969+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:30.680457+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:31.535156+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:31.541986+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:31.541990+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:31.541990+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:31.542014+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542020+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:31.542021+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542028+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542035+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542036+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:31.542045+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542051+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542101+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542108+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542122+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542129+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542136+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542143+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542150+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542232+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542241+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542249+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542270+00:00", "trade", 7.98, 10.0]
["2026-09-25T13:34:31.542476+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542482+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542489+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542497+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542565+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:31.542567+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:31.542570+00:00", "trade", 7.98, 10.0]
["2026-09-25T13:34:31.542570+00:00", "trade", 7.98, 25.0]
["2026-09-25T13:34:31.542570+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:31.542571+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.542574+00:00", "trade", 7.98, 1000.0]
["2026-09-25T13:34:31.542643+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.542651+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.542675+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.542733+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.543005+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.543091+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.543321+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.549039+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.574258+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.642935+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.643605+00:00", "trade", 7.975, 9.0]
["2026-09-25T13:34:31.643628+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.643665+00:00", "trade", 7.98, 9.0]
["2026-09-25T13:34:31.643693+00:00", "trade", 7.98, 9.0]
["2026-09-25T13:34:31.643765+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.643954+00:00", "trade", 7.98, 9.0]
["2026-09-25T13:34:31.689601+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.711047+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.711054+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:31.711063+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711084+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.711085+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711092+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711367+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711471+00:00", "trade", 7.97, 16.0]
["2026-09-25T13:34:31.711473+00:00", "trade", 7.97, 2117.0]
["2026-09-25T13:34:31.711473+00:00", "trade", 7.97, 234.0]
["2026-09-25T13:34:31.711473+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711526+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.711529+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.711545+00:00", "trade", 7.97, 373.0]
["2026-09-25T13:34:31.711546+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.711557+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.711616+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.711648+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.711669+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.715490+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.719005+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.742549+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.742571+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:31.742598+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.742888+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.752156+00:00", "trade", 7.9606, 300.0]
["2026-09-25T13:34:31.842565+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:31.842680+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:31.842689+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.842875+00:00", "trade", 7.97, 400.0]
["2026-09-25T13:34:31.843223+00:00", "trade", 7.97, 4.0]
["2026-09-25T13:34:31.843384+00:00", "trade", 7.975, 4.0]
["2026-09-25T13:34:31.843758+00:00", "trade", 7.975, 4.0]
["2026-09-25T13:34:31.881201+00:00", "trade", 7.975, 4.0]
["2026-09-25T13:34:31.957260+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957261+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.957262+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:31.957269+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957283+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.957283+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957289+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957296+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957303+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957313+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957315+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.957323+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957325+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:31.957330+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957337+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:31.957344+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957351+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957828+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.957867+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.958058+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.958519+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.958982+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.964342+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:31.970486+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511482+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.511482+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511492+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511502+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511503+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.511510+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511516+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511523+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511544+00:00", "trade", 7.97, 92.0]
["2026-09-25T13:34:33.511544+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511551+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511558+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511566+00:00", "trade", 7.97, 8.0]
["2026-09-25T13:34:33.511568+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.511569+00:00", "trade", 7.97, 8.0]
["2026-09-25T13:34:33.511575+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511581+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511588+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511595+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511623+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.511845+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.511846+00:00", "trade", 7.97, 8.0]
["2026-09-25T13:34:33.511853+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512054+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512090+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512163+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512181+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512203+00:00", "trade", 7.97, 60.0]
["2026-09-25T13:34:33.512209+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:34:33.512380+00:00", "trade", 7.97, 32.0]
["2026-09-25T13:34:33.512380+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512381+00:00", "trade", 7.97, 92.0]
["2026-09-25T13:34:33.512402+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512409+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512431+00:00", "trade", 7.97, 426.0]
["2026-09-25T13:34:33.512431+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512432+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.512454+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.512454+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.512455+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.512458+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:34:33.512470+00:00", "trade", 7.97, 73.0]
["2026-09-25T13:34:33.512470+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.512473+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512479+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512487+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512494+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512500+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512521+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512744+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:33.512806+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.512834+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:33.512864+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.512866+00:00", "trade", 7.965, 250.0]
["2026-09-25T13:34:33.512877+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512884+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512925+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.512997+00:00", "trade", 7.97, 11.0]
["2026-09-25T13:34:33.513130+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513137+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513187+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.513219+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.513228+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513233+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513298+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.513363+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513408+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513422+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:34:33.513459+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.513476+00:00", "trade", 7.97, 189.0]
["2026-09-25T13:34:33.513477+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513488+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:33.513507+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:34:33.513511+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:33.513518+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513562+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513632+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.513668+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.518593+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:33.899201+00:00", "trade", 7.972, 5.0]
["2026-09-25T13:34:34.304611+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:34:34.305005+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:34:34.581379+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.581409+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.581416+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.581644+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.582003+00:00", "trade", 7.98, 2.0]
["2026-09-25T13:34:34.582076+00:00", "trade", 7.98, 2.0]
["2026-09-25T13:34:34.582078+00:00", "trade", 7.98, 2.0]
["2026-09-25T13:34:34.582343+00:00", "trade", 7.98, 2.0]
["2026-09-25T13:34:34.594547+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.594774+00:00", "trade", 7.98, 2.0]
["2026-09-25T13:34:34.785935+00:00", "trade", 7.9714, 233.0]
["2026-09-25T13:34:34.786723+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:34.969301+00:00", "trade", 7.9714, 1.0]
["2026-09-25T13:34:35.677005+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:35.734745+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:34:35.735175+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:34:35.735215+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:35.735349+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:35.735901+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:35.753022+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:34:35.771855+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:34:36.637509+00:00", "trade", 7.99, 483.0]
["2026-09-25T13:34:37.222353+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:34:37.572702+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:37.572704+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:37.572722+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572731+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572731+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572744+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572752+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572765+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572778+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572810+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.572850+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:34:37.572925+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:37.572951+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:37.572954+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:37.573023+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.573480+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.593032+00:00", "trade", 7.97, 422.0]
["2026-09-25T13:34:37.593032+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.593051+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.593065+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.593086+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:34:37.593408+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:34:37.593409+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:34:37.593479+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.593511+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:34:37.593865+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.593882+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.594241+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.594449+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.601880+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.624227+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.624234+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.626953+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:34:37.646765+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:34:37.656441+00:00", "trade", 7.98, 500.0]
["2026-09-25T13:34:37.657894+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:37.664568+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:37.696143+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:34:37.757612+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:38.201230+00:00", "trade", 7.9899, 1000.0]
["2026-09-25T13:34:39.231337+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:39.231612+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:34:39.345140+00:00", "trade", 7.99, 300.0]
["2026-09-25T13:34:39.345140+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:34:39.345159+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345166+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345181+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345188+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345194+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345201+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345208+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345228+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345596+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345721+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.345750+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.345789+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.345872+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.345969+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:39.346031+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.346054+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.346150+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.346990+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.349180+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.349207+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.350249+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.359423+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.360101+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.379436+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.384924+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.428614+00:00", "trade", 7.9801, 300.0]
["2026-09-25T13:34:39.442581+00:00", "trade", 7.9847, 300.0]
["2026-09-25T13:34:39.445284+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:39.453166+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:40.210776+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:40.447291+00:00", "trade", 8.0099, 25.0]
["2026-09-25T13:34:41.189005+00:00", "trade", 8.0033, 1.0]
["2026-09-25T13:34:41.658683+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:41.781344+00:00", "trade", 7.9833, 190.0]
["2026-09-25T13:34:41.826491+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:34:41.826517+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:41.827003+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:41.827174+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:41.827470+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:41.828075+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:41.828459+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:34:43.694479+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:34:44.720879+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:34:44.720899+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:44.720944+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:44.720976+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:34:44.720981+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:34:44.721045+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:34:44.721060+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:34:44.721081+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:34:44.721613+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.723529+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.723562+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.724011+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.731188+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.757711+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.758462+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.811248+00:00", "trade", 7.99, 300.0]
["2026-09-25T13:34:44.811366+00:00", "trade", 7.99, 300.0]
["2026-09-25T13:34:44.812632+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.813122+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.813592+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:44.835525+00:00", "trade", 8.0, 4.0]
["2026-09-25T13:34:45.081761+00:00", "trade", 7.99, 250.0]
["2026-09-25T13:34:45.147260+00:00", "trade", 7.99, 4.0]
["2026-09-25T13:34:45.201161+00:00", "trade", 7.99, 125.0]
["2026-09-25T13:34:45.273134+00:00", "trade", 7.99, 5.0]
["2026-09-25T13:34:45.339115+00:00", "trade", 7.99, 250.0]
["2026-09-25T13:34:45.564588+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:45.763903+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:45.820311+00:00", "trade", 7.98, 170.0]
["2026-09-25T13:34:47.642593+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:47.642630+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:47.722024+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:48.397826+00:00", "trade", 8.0, 162.0]
["2026-09-25T13:34:48.598676+00:00", "trade", 7.995, 50.0]
["2026-09-25T13:34:48.785342+00:00", "trade", 7.995, 50.0]
["2026-09-25T13:34:48.869407+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:48.870350+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:48.896646+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:34:49.088361+00:00", "trade", 8.0025, 500.0]
["2026-09-25T13:34:49.107162+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:34:49.648044+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:49.648725+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:49.648726+00:00", "trade", 7.99, 12.0]
["2026-09-25T13:34:49.648757+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:49.649290+00:00", "trade", 7.99, 2.0]
["2026-09-25T13:34:50.017823+00:00", "trade", 7.995, 300.0]
["2026-09-25T13:34:50.040349+00:00", "trade", 7.9984, 300.0]
["2026-09-25T13:34:51.032080+00:00", "trade", 7.99, 986.0]
["2026-09-25T13:34:51.032081+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.032107+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.032675+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.032829+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.036589+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.036690+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.084300+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.124623+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:51.124624+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:34:51.124647+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.124683+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.124902+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.124932+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.125364+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.149688+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.150367+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:51.334368+00:00", "trade", 7.99, 750.0]
["2026-09-25T13:34:51.335173+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:52.145974+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:52.328739+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:53.403438+00:00", "trade", 7.99, 220.0]
["2026-09-25T13:34:53.403438+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:53.403458+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:53.403481+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:53.403489+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:53.403519+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:53.455077+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:53.849111+00:00", "trade", 7.995, 1200.0]
["2026-09-25T13:34:53.849156+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:55.269432+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:55.291488+00:00", "trade", 8.0, 300.0]
["2026-09-25T13:34:55.458772+00:00", "trade", 7.995, 100.0]
["2026-09-25T13:34:55.499968+00:00", "trade", 7.995, 2625.0]
["2026-09-25T13:34:56.603216+00:00", "trade", 7.995, 3800.0]
["2026-09-25T13:34:57.431502+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:57.431503+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:57.431504+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:57.431535+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:57.431558+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:57.431590+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:57.431629+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:34:57.431632+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:34:57.431718+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:57.431796+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:34:57.510666+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:57.510718+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:57.534562+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:59.527398+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:34:59.972988+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:35:00.160036+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:00.160037+00:00", "trade", 8.0, 75.0]
["2026-09-25T13:35:00.160061+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.160070+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.160092+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.160106+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.167095+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.167135+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.206839+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:00.350398+00:00", "trade", 7.9922, 6.0]
["2026-09-25T13:35:00.372655+00:00", "trade", 7.9922, 1.0]
["2026-09-25T13:35:00.376887+00:00", "trade", 7.999, 300.0]
["2026-09-25T13:35:00.548232+00:00", "trade", 7.9999, 3.0]
["2026-09-25T13:35:01.878970+00:00", "trade", 7.9902, 822.0]
["2026-09-25T13:35:02.017642+00:00", "trade", 7.99, 400.0]
["2026-09-25T13:35:02.017642+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:02.017643+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:35:02.017679+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:02.017687+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:02.017696+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:02.017895+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:35:02.017933+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:35:02.017935+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:02.018014+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:02.018163+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:02.018592+00:00", "trade", 7.99, 246.0]
["2026-09-25T13:35:02.019005+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:02.019096+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:02.054774+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:02.213078+00:00", "trade", 7.9828, 200.0]
["2026-09-25T13:35:03.145596+00:00", "trade", 7.982, 500.0]
["2026-09-25T13:35:03.232530+00:00", "trade", 7.9898, 150.0]
["2026-09-25T13:35:03.258478+00:00", "trade", 7.985, 25.0]
["2026-09-25T13:35:03.660056+00:00", "trade", 7.98, 117.0]
["2026-09-25T13:35:03.660066+00:00", "trade", 7.98, 1000.0]
["2026-09-25T13:35:03.660067+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660077+00:00", "trade", 7.98, 13.0]
["2026-09-25T13:35:03.660079+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:35:03.660080+00:00", "trade", 7.98, 117.0]
["2026-09-25T13:35:03.660103+00:00", "trade", 7.98, 14.0]
["2026-09-25T13:35:03.660105+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660112+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660119+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660425+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660441+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660449+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660455+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660461+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:35:03.660469+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:35:03.660477+00:00", "trade", 7.98, 250.0]
["2026-09-25T13:35:03.660587+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.660610+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.661003+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.661886+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.661912+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.662636+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.664987+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.671384+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.671477+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.673864+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.673888+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.682828+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:03.688223+00:00", "trade", 7.9822, 1.0]
["2026-09-25T13:35:03.758431+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:04.182469+00:00", "trade", 7.98, 500.0]
["2026-09-25T13:35:04.677098+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:04.944961+00:00", "trade", 7.9899, 10.0]
["2026-09-25T13:35:05.321904+00:00", "trade", 7.985, 100.0]
["2026-09-25T13:35:05.446189+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:35:05.695340+00:00", "trade", 7.9878, 2.0]
["2026-09-25T13:35:06.218580+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:06.218586+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:06.351257+00:00", "trade", 7.985, 589.0]
["2026-09-25T13:35:07.223140+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:35:07.224240+00:00", "trade", 7.98, 67.0]
["2026-09-25T13:35:07.224241+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:07.224336+00:00", "trade", 7.98, 19.0]
["2026-09-25T13:35:08.433357+00:00", "trade", 7.9878, 1.0]
["2026-09-25T13:35:09.185867+00:00", "trade", 7.982, 750.0]
["2026-09-25T13:35:09.194886+00:00", "trade", 7.98, 1420.0]
["2026-09-25T13:35:09.194887+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:09.194889+00:00", "trade", 7.98, 5494.0]
["2026-09-25T13:35:09.194894+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:35:09.195051+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.195082+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.195099+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.195159+00:00", "trade", 7.98, 80.0]
["2026-09-25T13:35:09.196686+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.197142+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.197168+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.218514+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:35:09.218553+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.229268+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:09.439392+00:00", "trade", 7.9778, 1.0]
["2026-09-25T13:35:09.871823+00:00", "trade", 7.97, 1328.0]
["2026-09-25T13:35:09.881867+00:00", "trade", 7.97, 672.0]
["2026-09-25T13:35:09.882237+00:00", "trade", 7.9701, 672.0]
["2026-09-25T13:35:09.931125+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:10.195814+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:10.195980+00:00", "trade", 7.97, 2.0]
["2026-09-25T13:35:10.196027+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:10.196047+00:00", "trade", 7.97, 10.0]
["2026-09-25T13:35:10.196057+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:35:10.278069+00:00", "trade", 7.97, 25.0]
["2026-09-25T13:35:10.593491+00:00", "trade", 7.975, 1.0]
["2026-09-25T13:35:10.651250+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219872+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219878+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219885+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219899+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219900+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:11.219913+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.219971+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.220151+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.220451+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.230054+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:11.320166+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146577+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146578+00:00", "trade", 7.98, 300.0]
["2026-09-25T13:35:12.146630+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146637+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146651+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146665+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:35:12.146673+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146756+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:12.146797+00:00", "trade", 7.98, 119.0]
["2026-09-25T13:35:12.146797+00:00", "trade", 7.98, 150.0]
["2026-09-25T13:35:12.146959+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:35:12.146960+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:35:12.146965+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:35:12.146976+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:35:12.147023+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:12.147031+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:12.147037+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:12.147044+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:12.147162+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:12.147260+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.147330+00:00", "trade", 7.98, 125.0]
["2026-09-25T13:35:12.147570+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.147591+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.147654+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.149401+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.149408+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.151046+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.151070+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.151097+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.151795+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.151802+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:12.246607+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:13.162893+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:13.550868+00:00", "trade", 7.9884, 401.0]
["2026-09-25T13:35:13.985908+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:35:14.143151+00:00", "trade", 7.98, 9697.0]
["2026-09-25T13:35:14.143512+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:35:14.144898+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:14.144899+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:35:14.144900+00:00", "trade", 7.98, 300.0]
["2026-09-25T13:35:14.144905+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:35:14.144921+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144927+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144950+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144956+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144963+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144970+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144977+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144984+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.144986+00:00", "trade", 7.98, 10.0]
["2026-09-25T13:35:14.145141+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.145154+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.145162+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:35:14.145244+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:35:14.145245+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:35:14.145311+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.145479+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.145566+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.145921+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154328+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:35:14.154329+00:00", "trade", 7.97, 10.0]
["2026-09-25T13:35:14.154330+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154349+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154363+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154371+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154378+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154385+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154399+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154565+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154573+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154579+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154586+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154592+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154603+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154607+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154625+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154640+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154662+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154678+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154695+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154751+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154779+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154785+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154792+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154798+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:14.154880+00:00", "trade", 7.97, 500.0]
["2026-09-25T13:35:14.154882+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.154884+00:00", "trade", 7.97, 50.0]
["2026-09-25T13:35:14.154884+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:14.154896+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.154951+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.154965+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.154983+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.155078+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.155221+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.155297+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.159472+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.186277+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:14.186293+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.187031+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.188070+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.188523+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.218732+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.221706+00:00", "trade", 7.988, 125.0]
["2026-09-25T13:35:14.445208+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:14.475635+00:00", "trade", 7.97, 50.0]
["2026-09-25T13:35:14.628307+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.120231+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.154715+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.332292+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:35:15.333091+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.385937+00:00", "trade", 7.9881, 3.0]
["2026-09-25T13:35:15.514584+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:15.514813+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:35:15.514894+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:35:15.514932+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.514950+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.514985+00:00", "trade", 7.97, 20.0]
["2026-09-25T13:35:15.515036+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:35:15.515162+00:00", "trade", 7.97, 18.0]
["2026-09-25T13:35:15.515172+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.515231+00:00", "trade", 7.97, 17.0]
["2026-09-25T13:35:15.515238+00:00", "trade", 7.97, 26.0]
["2026-09-25T13:35:15.515310+00:00", "trade", 7.97, 80.0]
["2026-09-25T13:35:15.515319+00:00", "trade", 7.97, 125.0]
["2026-09-25T13:35:15.515391+00:00", "trade", 7.97, 49.0]
["2026-09-25T13:35:15.515402+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:35:15.515763+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.515867+00:00", "trade", 7.97, 120.0]
["2026-09-25T13:35:15.515915+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.516887+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.516945+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.517514+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:15.519200+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:17.083105+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:17.083159+00:00", "trade", 7.96, 500.0]
["2026-09-25T13:35:17.083159+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:35:17.083180+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083184+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083208+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083215+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083222+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083236+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083242+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083272+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083395+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083415+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083429+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083436+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:35:17.083442+00:00", "trade", 7.96, 10.0]
["2026-09-25T13:35:17.083453+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:17.083531+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:17.083595+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.083627+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.083636+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.083716+00:00", "trade", 7.96, 5.0]
["2026-09-25T13:35:17.085035+00:00", "trade", 7.95, 2000.0]
["2026-09-25T13:35:17.087089+00:00", "trade", 7.95, 10.0]
["2026-09-25T13:35:17.087752+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090154+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:17.090154+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090156+00:00", "trade", 7.95, 6000.0]
["2026-09-25T13:35:17.090157+00:00", "trade", 7.95, 250.0]
["2026-09-25T13:35:17.090159+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:17.090161+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090182+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090189+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090190+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:35:17.090195+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090202+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090209+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090404+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090445+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:35:17.090506+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:35:17.090541+00:00", "trade", 7.95, 5.0]
["2026-09-25T13:35:17.090543+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:17.090545+00:00", "trade", 7.95, 2000.0]
["2026-09-25T13:35:17.090545+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:35:17.090545+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:35:17.090613+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:17.090613+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090621+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090628+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090635+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090649+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090658+00:00", "trade", 7.951, 4.0]
["2026-09-25T13:35:17.090678+00:00", "trade", 7.951, 33.0]
["2026-09-25T13:35:17.090871+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:17.090957+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090976+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.090983+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.091005+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.091013+00:00", "trade", 7.95, 24.0]
["2026-09-25T13:35:17.091014+00:00", "trade", 7.94, 16.0]
["2026-09-25T13:35:17.091020+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.091036+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.094684+00:00", "trade", 7.94, 47.0]
["2026-09-25T13:35:17.098197+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.103164+00:00", "trade", 7.948, 1.0]
["2026-09-25T13:35:17.105819+00:00", "trade", 7.94, 50.0]
["2026-09-25T13:35:17.109839+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.111192+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:17.111194+00:00", "trade", 7.93, 120.0]
["2026-09-25T13:35:17.111194+00:00", "trade", 7.93, 80.0]
["2026-09-25T13:35:17.111311+00:00", "trade", 7.932, 100.0]
["2026-09-25T13:35:17.111797+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:17.117267+00:00", "trade", 7.932, 100.0]
["2026-09-25T13:35:17.131043+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.131565+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.144000+00:00", "trade", 7.935, 200.0]
["2026-09-25T13:35:17.151364+00:00", "trade", 7.935, 40.0]
["2026-09-25T13:35:17.154947+00:00", "trade", 7.935, 500.0]
["2026-09-25T13:35:17.155744+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.156236+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.158000+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.165895+00:00", "trade", 7.935, 500.0]
["2026-09-25T13:35:17.182306+00:00", "trade", 7.935, 500.0]
["2026-09-25T13:35:17.219052+00:00", "trade", 7.935, 500.0]
["2026-09-25T13:35:17.232998+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.398751+00:00", "trade", 7.935, 1000.0]
["2026-09-25T13:35:17.404568+00:00", "trade", 7.93, 1000.0]
["2026-09-25T13:35:17.736517+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.736910+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:17.737087+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.737366+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.737469+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:17.846047+00:00", "trade", 7.9302, 1277.0]
["2026-09-25T13:35:18.087885+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:18.087911+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:18.448035+00:00", "trade", 7.94, 45.0]
["2026-09-25T13:35:19.244174+00:00", "trade", 7.9486, 100.0]
["2026-09-25T13:35:19.543573+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:35:19.565161+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565191+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565198+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565204+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565256+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565265+00:00", "trade", 7.94, 61.0]
["2026-09-25T13:35:19.565817+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.565847+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.566331+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.566792+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.569222+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.569247+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.573253+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.573450+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.597447+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.597471+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.597861+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:19.598222+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:19.598804+00:00", "trade", 7.95, 177.0]
["2026-09-25T13:35:19.599474+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:19.604322+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:19.604347+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:19.637037+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:19.637068+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:20.011500+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.011764+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.036863+00:00", "trade", 7.9491, 100.0]
["2026-09-25T13:35:20.554004+00:00", "trade", 7.945, 300.0]
["2026-09-25T13:35:20.694797+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.714905+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.766539+00:00", "trade", 7.94, 10.0]
["2026-09-25T13:35:20.766542+00:00", "trade", 7.93, 590.0]
["2026-09-25T13:35:20.766547+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.766560+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:35:20.766564+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.766574+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:20.766598+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:20.766623+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:20.773595+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.773623+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.774334+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.778659+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.780497+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.780522+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.780547+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.781297+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:20.804375+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:21.245303+00:00", "trade", 7.9429, 300.0]
["2026-09-25T13:35:21.486836+00:00", "trade", 7.9301, 1000.0]
["2026-09-25T13:35:21.486847+00:00", "trade", 7.93, 900.0]
["2026-09-25T13:35:21.487061+00:00", "trade", 7.93, 900.0]
["2026-09-25T13:35:21.487269+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:21.488261+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:35:21.488275+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:21.488282+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:21.488446+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:21.488453+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488467+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488475+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:35:21.488475+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488482+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488551+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488563+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488609+00:00", "trade", 7.93, 123.0]
["2026-09-25T13:35:21.488609+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:21.488744+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:21.488745+00:00", "trade", 7.93, 1410.0]
["2026-09-25T13:35:21.488765+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:21.488772+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:21.488778+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:21.489077+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:21.489325+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:21.489463+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.489526+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.489543+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.489546+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.489622+00:00", "trade", 7.93, 18000.0]
["2026-09-25T13:35:21.489663+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.490287+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.490428+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.493790+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.496112+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:21.496113+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.496590+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.501149+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.501174+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.506242+00:00", "trade", 7.91, 9566.0]
["2026-09-25T13:35:21.507670+00:00", "trade", 7.9143, 1000.0]
["2026-09-25T13:35:21.507905+00:00", "trade", 7.9104, 100.0]
["2026-09-25T13:35:21.507973+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.507983+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.508667+00:00", "trade", 7.91, 5730.0]
["2026-09-25T13:35:21.509668+00:00", "trade", 7.91, 5800.0]
["2026-09-25T13:35:21.511123+00:00", "trade", 7.91, 1000.0]
["2026-09-25T13:35:21.512143+00:00", "trade", 7.91, 272.0]
["2026-09-25T13:35:21.519550+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.520755+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.520766+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.536553+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.554560+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.558993+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.565535+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.565542+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:21.616855+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.267119+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.267147+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.267155+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.268381+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.268393+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.269013+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.269476+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.272076+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.282086+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.283278+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.305896+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.306421+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.306451+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.306478+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.306485+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:22.306516+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.306604+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:22.312793+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.312816+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.312823+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.313194+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.313694+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.314192+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.315271+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:22.326820+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.326878+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.327297+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.351228+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.361392+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.877637+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:22.881670+00:00", "trade", 7.925, 1600.0]
["2026-09-25T13:35:22.967778+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:23.259503+00:00", "trade", 7.94, 20.0]
["2026-09-25T13:35:23.270526+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:23.796541+00:00", "trade", 7.9333, 4.0]
["2026-09-25T13:35:23.987821+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:23.988523+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:23.988976+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:24.022756+00:00", "trade", 7.9332, 20.0]
["2026-09-25T13:35:24.025360+00:00", "trade", 7.925, 1.0]
["2026-09-25T13:35:24.287066+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:24.287076+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:24.288251+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:24.945904+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:24.946189+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:24.946309+00:00", "trade", 7.95, 15.0]
["2026-09-25T13:35:24.946416+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:24.946428+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:24.946486+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:24.946515+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.946541+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.946654+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.947330+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.947767+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.947868+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.948296+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.948678+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.948696+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.948976+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.949034+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.949131+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.949138+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.952768+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.952794+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.952866+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.958049+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.958073+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.958080+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.958104+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.958134+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:24.978349+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:24.994182+00:00", "trade", 7.9399, 2250.0]
["2026-09-25T13:35:24.994221+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.994276+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.994297+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.995417+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.995854+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:24.995881+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:25.041348+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:25.041798+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:25.041823+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:25.046100+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:25.094566+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:25.094580+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:25.099021+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:25.099048+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:25.104277+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:25.128722+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:25.785838+00:00", "trade", 7.925, 1938.0]
["2026-09-25T13:35:26.401658+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:26.784738+00:00", "trade", 7.9198, 6.0]
["2026-09-25T13:35:26.796231+00:00", "trade", 7.91, 5658.0]
["2026-09-25T13:35:26.796594+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:35:26.808323+00:00", "trade", 7.9198, 1.0]
["2026-09-25T13:35:27.153433+00:00", "trade", 7.925, 28.0]
["2026-09-25T13:35:27.174381+00:00", "trade", 7.925, 500.0]
["2026-09-25T13:35:27.174530+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:35:27.260308+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:27.260358+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:27.260367+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:27.261070+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:27.261145+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:27.261531+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:27.261540+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:27.265195+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.265229+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.265251+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.265608+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:27.266100+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.266256+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.266549+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.266591+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.266816+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.267017+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:27.280622+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:27.280841+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:27.311038+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:27.502649+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:35:27.517320+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:35:28.225329+00:00", "trade", 7.93, 4.0]
["2026-09-25T13:35:28.753040+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:28.753071+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:29.285764+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:35:29.285787+00:00", "trade", 7.94, 4.0]
["2026-09-25T13:35:29.285806+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:29.285814+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:29.285828+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.285842+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.285857+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.286178+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.286630+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.286733+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.287039+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.287181+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.290908+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.299583+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.332925+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.333603+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.493620+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.493713+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.615989+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.650581+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.996231+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.996522+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:29.997102+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:30.747815+00:00", "trade", 7.9208, 2000.0]
["2026-09-25T13:35:31.011354+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:31.011792+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:31.149680+00:00", "trade", 7.93, 2500.0]
["2026-09-25T13:35:31.903843+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:31.904309+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:31.904322+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:31.904764+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.233253+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:35:32.233271+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233280+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233286+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233300+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233307+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233313+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233329+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233387+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.233426+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:32.233453+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:35:32.233462+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:32.233467+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:32.233495+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:32.233522+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:32.233572+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:32.233594+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:32.233794+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:32.233946+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:32.236986+00:00", "trade", 7.92, 549.0]
["2026-09-25T13:35:32.236986+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:32.236987+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:32.236993+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:32.237005+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.237013+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.237019+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.237047+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.237436+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.237561+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.238384+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.242189+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.262571+00:00", "trade", 7.925, 50.0]
["2026-09-25T13:35:32.263356+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.334181+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.337032+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.347562+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.363711+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:32.735575+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.736281+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.736313+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.736354+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.736776+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.736833+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.750279+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.750295+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.750741+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.750748+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.750770+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.751188+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:32.777226+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.021496+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.233016+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.555429+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:33.741041+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.742066+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.742075+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.745441+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.832210+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.832369+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.832933+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833610+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833678+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833709+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833737+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833743+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.833763+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.842182+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.850161+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:33.856269+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.860772+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.860799+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.860807+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:33.860843+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.135463+00:00", "trade", 7.9313, 50.0]
["2026-09-25T13:35:34.790815+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.791273+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.791284+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.810308+00:00", "trade", 7.93, 75.0]
["2026-09-25T13:35:34.821580+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.822034+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.822041+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.822106+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:34.837500+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:34.837869+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:35.096268+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:35.096278+00:00", "trade", 7.92, 214.0]
["2026-09-25T13:35:35.096282+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:35.096290+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:35.096392+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.096656+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.096770+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.096797+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.097028+00:00", "trade", 7.92, 3100.0]
["2026-09-25T13:35:35.104262+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:35:35.107416+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.107877+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.114848+00:00", "trade", 7.92, 2000.0]
["2026-09-25T13:35:35.226013+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:35.227086+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:35.232703+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:35.232703+00:00", "trade", 7.91, 125.0]
["2026-09-25T13:35:35.232704+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:35.232705+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:35.232728+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232756+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232764+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232771+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232785+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232791+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232825+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232944+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232973+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.232983+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:35:35.232983+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:35.232992+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:35:35.233021+00:00", "trade", 7.91, 6.0]
["2026-09-25T13:35:35.233278+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.233292+00:00", "trade", 7.91, 143.0]
["2026-09-25T13:35:35.233292+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.233424+00:00", "trade", 7.91, 586.0]
["2026-09-25T13:35:35.233424+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.233426+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.233435+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:35.233436+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.233475+00:00", "trade", 7.91, 1979.0]
["2026-09-25T13:35:35.233475+00:00", "trade", 7.91, 25.0]
["2026-09-25T13:35:35.233477+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:35.233492+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:35.233493+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:35.233502+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:35.235498+00:00", "trade", 7.9, 25.0]
["2026-09-25T13:35:35.237396+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:35.248139+00:00", "trade", 7.91, 256.0]
["2026-09-25T13:35:35.248139+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:35.248993+00:00", "trade", 7.91, 286.0]
["2026-09-25T13:35:35.248993+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:35.249013+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249022+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249029+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249036+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249052+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249066+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249493+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249570+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249725+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.249741+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.250163+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.259240+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.259248+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.281452+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.283405+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.283412+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.332730+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.333306+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.350148+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.504154+00:00", "trade", 7.9178, 2.0]
["2026-09-25T13:35:35.523095+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:35.803079+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106866+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:36.106867+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:36.106885+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106893+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106907+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106921+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106928+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106934+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.106986+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:36.107183+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:36.107185+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:36.107254+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:36.107261+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:36.107275+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:36.107727+00:00", "trade", 7.91, 14.0]
["2026-09-25T13:35:36.112152+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:36.112193+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:36.113404+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:36.165492+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:36.232017+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:37.254804+00:00", "trade", 7.9186, 11.0]
["2026-09-25T13:35:37.464409+00:00", "trade", 7.902, 3331.0]
["2026-09-25T13:35:37.464474+00:00", "trade", 7.91, 3100.0]
["2026-09-25T13:35:37.480240+00:00", "trade", 7.91, 2300.0]
["2026-09-25T13:35:37.552966+00:00", "trade", 7.9139, 1.0]
["2026-09-25T13:35:37.675855+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:38.106393+00:00", "trade", 7.91, 6876.0]
["2026-09-25T13:35:38.503992+00:00", "trade", 7.91, 14.0]
["2026-09-25T13:35:38.503992+00:00", "trade", 7.91, 86.0]
["2026-09-25T13:35:38.504016+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:38.504034+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:38.504036+00:00", "trade", 7.91, 8.0]
["2026-09-25T13:35:38.504036+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:38.504040+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:38.504050+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:38.504057+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:38.504064+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504072+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504078+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504084+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504099+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504105+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504126+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504153+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504401+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504563+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504595+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504607+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504614+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504640+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504727+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504787+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504813+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.504839+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.504867+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505030+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505183+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505456+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505464+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505470+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505478+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505485+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505504+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505511+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505518+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.505561+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.505561+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.505562+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:38.505630+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.505637+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.505643+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.505659+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.505666+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506016+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506058+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506064+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506098+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506197+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506347+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506371+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506379+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506622+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.506798+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.507028+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.555109+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.583241+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.688926+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777381+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.777382+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777416+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777443+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777783+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777948+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777962+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.777963+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:35:38.777963+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:38.777964+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:38.777965+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:35:38.777976+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:38.777991+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.777998+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778004+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778010+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778037+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778540+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778892+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.778920+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.779329+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.779404+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.779414+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.779698+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.780187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.780197+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.780643+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.783039+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.798125+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.808697+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:38.837577+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:39.352841+00:00", "trade", 7.915, 50.0]
["2026-09-25T13:35:40.031114+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:35:40.031115+00:00", "trade", 7.92, 83.0]
["2026-09-25T13:35:40.031525+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.031570+00:00", "trade", 7.92, 91.0]
["2026-09-25T13:35:40.031624+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.031680+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:40.031813+00:00", "trade", 7.92, 9.0]
["2026-09-25T13:35:40.031888+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.031996+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.032345+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.032401+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:40.038264+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:35:40.038284+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.038291+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.038311+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.038678+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.039176+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.039187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.039941+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.040429+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.040446+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.043323+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.054940+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.070620+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:40.071034+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:40.479969+00:00", "trade", 7.91, 80.0]
["2026-09-25T13:35:41.036215+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:41.051933+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:41.054176+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:41.083828+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:41.611343+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:41.818699+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:35:43.982281+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:44.185300+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:35:44.259701+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:44.260097+00:00", "trade", 7.91, 150.0]
["2026-09-25T13:35:44.260941+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:44.270383+00:00", "trade", 7.92, 2.0]
["2026-09-25T13:35:44.298186+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:44.752592+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.752627+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.752655+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753333+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753432+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753775+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753786+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753806+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753832+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.753839+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.754616+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:44.796276+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:45.012782+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:45.012879+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:45.103607+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:45.480092+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:45.480441+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:45.480442+00:00", "trade", 7.91, 48.0]
["2026-09-25T13:35:45.480460+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480466+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480488+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480494+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480502+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480515+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480813+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:45.480845+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.481015+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.481023+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.481108+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.481174+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:35:45.481723+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:45.484482+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.485004+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.485482+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.486002+00:00", "trade", 7.91, 3100.0]
["2026-09-25T13:35:45.486122+00:00", "trade", 7.902, 16200.0]
["2026-09-25T13:35:45.486253+00:00", "trade", 7.902, 152.0]
["2026-09-25T13:35:45.487508+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.491446+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:45.580555+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:45.580577+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:45.580994+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:45.605168+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:45.613385+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:46.320802+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.320824+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.320836+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.320846+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.320853+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:35:46.320853+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320853+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:46.320908+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320916+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320940+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320940+00:00", "trade", 7.91, 400.0]
["2026-09-25T13:35:46.320954+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320974+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320989+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.320999+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321005+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321029+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321041+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321052+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321052+00:00", "trade", 7.91, 400.0]
["2026-09-25T13:35:46.321056+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321068+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321078+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321092+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321099+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321107+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321115+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321124+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321145+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321147+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:46.321160+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321167+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321174+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321193+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321205+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321209+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321216+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321223+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321232+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321239+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321258+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321263+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321264+00:00", "trade", 7.91, 400.0]
["2026-09-25T13:35:46.321280+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321286+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321293+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:46.321295+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321330+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321378+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321385+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321394+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321510+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321547+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321563+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321690+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321928+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321959+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.321992+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.325243+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.332077+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.363301+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:46.363313+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:47.162492+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:47.178544+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:47.178546+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.178599+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178606+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178619+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.178620+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:47.178621+00:00", "trade", 7.91, 1300.0]
["2026-09-25T13:35:47.178622+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:47.178623+00:00", "trade", 7.91, 60.0]
["2026-09-25T13:35:47.178626+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.178628+00:00", "trade", 7.91, 40.0]
["2026-09-25T13:35:47.178629+00:00", "trade", 7.91, 60.0]
["2026-09-25T13:35:47.178638+00:00", "trade", 7.91, 40.0]
["2026-09-25T13:35:47.178640+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178640+00:00", "trade", 7.91, 360.0]
["2026-09-25T13:35:47.178648+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:47.178658+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178722+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178723+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.178724+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178727+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178732+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178738+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178741+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178741+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178746+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178782+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.178783+00:00", "trade", 7.91, 72.0]
["2026-09-25T13:35:47.178783+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179039+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.179135+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179155+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179184+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179224+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179228+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179232+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179239+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179246+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179301+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179360+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179384+00:00", "trade", 7.91, 58.0]
["2026-09-25T13:35:47.179448+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179494+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.179529+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.179529+00:00", "trade", 7.91, 150.0]
["2026-09-25T13:35:47.179542+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.179548+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.179557+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:35:47.179558+00:00", "trade", 7.91, 210.0]
["2026-09-25T13:35:47.179558+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.179571+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:47.179576+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:47.179577+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:47.179578+00:00", "trade", 7.91, 140.0]
["2026-09-25T13:35:47.179578+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179712+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179829+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179835+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.179855+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.183765+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.228996+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229000+00:00", "trade", 7.92, 69.0]
["2026-09-25T13:35:47.229001+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:47.229002+00:00", "trade", 7.92, 1300.0]
["2026-09-25T13:35:47.229010+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229017+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229026+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229032+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229039+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229046+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229053+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229067+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229087+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229101+00:00", "trade", 7.92, 59.0]
["2026-09-25T13:35:47.229101+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229103+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229104+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:35:47.229108+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:47.229247+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:47.229316+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229323+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229329+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229335+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229356+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229363+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229527+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229554+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.229733+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.230069+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.234114+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.277754+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.329169+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.949804+00:00", "trade", 7.925, 1000.0]
["2026-09-25T13:35:47.949848+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:47.950559+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.038680+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107335+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:35:48.107336+00:00", "trade", 7.92, 69.0]
["2026-09-25T13:35:48.107337+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:48.107338+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:35:48.107363+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107371+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107378+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107385+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107398+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107405+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:48.107412+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:35:48.107414+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107414+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107414+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107416+00:00", "quote", 7.92, 7.91]
["2026-09-25T13:35:48.107419+00:00", "trade", 7.91, 59.0]
["2026-09-25T13:35:48.107422+00:00", "trade", 7.91, 26.0]
["2026-09-25T13:35:48.107488+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107560+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.107628+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.107717+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.107718+00:00", "trade", 7.91, 61.0]
["2026-09-25T13:35:48.107760+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.107783+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107783+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.107861+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107926+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.107935+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.107941+00:00", "trade", 7.91, 61.0]
["2026-09-25T13:35:48.107943+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.108011+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108012+00:00", "trade", 7.91, 61.0]
["2026-09-25T13:35:48.108104+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108104+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108122+00:00", "trade", 7.91, 90.0]
["2026-09-25T13:35:48.108122+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108123+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:48.108125+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:35:48.108126+00:00", "trade", 7.91, 48.0]
["2026-09-25T13:35:48.108136+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108143+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108157+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:48.108161+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108244+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108249+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108254+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108286+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.108286+00:00", "trade", 7.91, 31.0]
["2026-09-25T13:35:48.108287+00:00", "trade", 7.91, 69.0]
["2026-09-25T13:35:48.108287+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.108295+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108314+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108341+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108344+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108375+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108414+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108780+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108872+00:00", "trade", 7.91, 61.0]
["2026-09-25T13:35:48.108872+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.108898+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.108904+00:00", "trade", 7.91, 39.0]
["2026-09-25T13:35:48.108905+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108934+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.108954+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:35:48.108984+00:00", "trade", 7.91, 58.0]
["2026-09-25T13:35:48.109256+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.109263+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.109271+00:00", "trade", 7.91, 52.0]
["2026-09-25T13:35:48.109273+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.109292+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:35:48.109340+00:00", "trade", 7.91, 48.0]
["2026-09-25T13:35:48.109409+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109505+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109722+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109755+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109798+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109800+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:35:48.109847+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109848+00:00", "trade", 7.91, 400.0]
["2026-09-25T13:35:48.109858+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.109868+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.110165+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.110270+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.112630+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.122163+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.141472+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.141975+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.149182+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.166319+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.166351+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.171074+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.171437+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.178484+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:35:48.178488+00:00", "trade", 7.91, 58.0]
["2026-09-25T13:35:48.178488+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:48.178488+00:00", "trade", 7.91, 132.0]
["2026-09-25T13:35:48.178534+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.178564+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.178652+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.178883+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:35:48.178942+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.178967+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.179097+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.208098+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:48.209140+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:48.209347+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.209813+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.209821+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.291000+00:00", "trade", 7.9101, 300.0]
["2026-09-25T13:35:48.341288+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.341303+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.341390+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:48.341392+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:35:48.341392+00:00", "trade", 7.91, 86.0]
["2026-09-25T13:35:48.341415+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.341521+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.345418+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.345955+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.346443+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.346936+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.347397+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.351877+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.369431+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.369894+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.369926+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:48.370877+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:48.371295+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.371774+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.372222+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.373788+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.373795+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.373802+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.373889+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.373894+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:35:48.373897+00:00", "trade", 7.91, 290.0]
["2026-09-25T13:35:48.373993+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.374498+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.374659+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.374920+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.374961+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:35:48.375371+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.375405+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.375874+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.384773+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:35:48.390643+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:35:48.403811+00:00", "trade", 7.91, 126.0]
["2026-09-25T13:35:48.457616+00:00", "trade", 7.9069, 3300.0]
["2026-09-25T13:35:48.573961+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:48.574877+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.574906+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.575358+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.575369+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.609668+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.784706+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:48.785354+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:49.323508+00:00", "trade", 7.915, 500.0]
["2026-09-25T13:35:49.723080+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.723578+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.723589+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.723652+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.723660+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.723730+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.724111+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.724203+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:49.728894+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:50.309972+00:00", "trade", 7.92, 80.0]
["2026-09-25T13:35:50.831079+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.022159+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.022632+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:51.630871+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.631333+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.631342+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.631362+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.834869+00:00", "trade", 7.9161, 6.0]
["2026-09-25T13:35:51.835230+00:00", "trade", 7.9161, 1.0]
["2026-09-25T13:35:51.935819+00:00", "trade", 7.9101, 4919.0]
["2026-09-25T13:35:51.944681+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.944951+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.945102+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.945109+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.945154+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:51.999221+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:52.601458+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:52.602369+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:52.762320+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:52.762790+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:52.892951+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:35:53.159566+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:35:53.406335+00:00", "trade", 7.9, 26030.0]
["2026-09-25T13:35:53.407242+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:35:53.407516+00:00", "trade", 7.915, 300.0]
["2026-09-25T13:35:53.407591+00:00", "trade", 7.915, 300.0]
["2026-09-25T13:35:53.407639+00:00", "trade", 7.915, 300.0]
["2026-09-25T13:35:53.407976+00:00", "trade", 7.91, 3000.0]
["2026-09-25T13:35:53.409510+00:00", "trade", 7.915, 80.0]
["2026-09-25T13:35:53.409513+00:00", "trade", 7.91, 6.0]
["2026-09-25T13:35:53.515131+00:00", "trade", 7.9233, 2.0]
["2026-09-25T13:35:53.515929+00:00", "trade", 7.9233, 1.0]
["2026-09-25T13:35:53.558765+00:00", "trade", 7.915, 9.0]
["2026-09-25T13:35:53.636817+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:53.636844+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:53.637568+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:53.637964+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:53.660582+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:53.663319+00:00", "trade", 7.92, 150.0]
["2026-09-25T13:35:53.737293+00:00", "trade", 7.928, 800.0]
["2026-09-25T13:35:53.737507+00:00", "trade", 7.9265, 373.0]
["2026-09-25T13:35:53.748495+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:35:53.748496+00:00", "trade", 7.93, 600.0]
["2026-09-25T13:35:53.748498+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:35:53.748500+00:00", "trade", 7.93, 50.0]
["2026-09-25T13:35:53.748502+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.748502+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:53.748524+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748538+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748544+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748551+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748557+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.748557+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748564+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748571+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748591+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748826+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.748842+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.748852+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.748868+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.749008+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749015+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.749031+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749035+00:00", "trade", 7.93, 150.0]
["2026-09-25T13:35:53.749043+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.749080+00:00", "trade", 7.93, 93.0]
["2026-09-25T13:35:53.749088+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749120+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:35:53.749124+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749141+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.749181+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749195+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749217+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:53.749252+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749310+00:00", "trade", 7.93, 7.0]
["2026-09-25T13:35:53.749329+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.749349+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.749350+00:00", "trade", 7.93, 93.0]
["2026-09-25T13:35:53.749358+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:35:53.749462+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:53.749536+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749560+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749592+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:35:53.749612+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749669+00:00", "trade", 7.93, 7.0]
["2026-09-25T13:35:53.749760+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749832+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749916+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.749948+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.749973+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750049+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750061+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750069+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750079+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750267+00:00", "trade", 7.935, 13.0]
["2026-09-25T13:35:53.750298+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:53.750377+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.750757+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.756174+00:00", "trade", 7.93, 500.0]
["2026-09-25T13:35:53.756174+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:35:53.759280+00:00", "trade", 7.93, 1767.0]
["2026-09-25T13:35:53.759280+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.759300+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.759307+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.759313+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.759369+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.760075+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.760245+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.763747+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.764353+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.764620+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.764936+00:00", "trade", 7.93, 800.0]
["2026-09-25T13:35:53.765720+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.767000+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.793795+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:53.794192+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.794647+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.794673+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:53.848563+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:54.006468+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:54.053797+00:00", "trade", 7.9259, 75.0]
["2026-09-25T13:35:54.237145+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:54.332062+00:00", "trade", 7.9201, 1078.0]
["2026-09-25T13:35:54.680587+00:00", "trade", 7.925, 10.0]
["2026-09-25T13:35:54.748048+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:54.748132+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:35:54.748431+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.748738+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.748754+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.748766+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.911968+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.912081+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.912420+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:54.919618+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.905924+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.941948+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:35:55.965183+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.965577+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.965589+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.965863+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.965874+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.965967+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966053+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966067+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966549+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966584+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966604+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966666+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966835+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.966997+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.967052+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.967286+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.967323+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.967565+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968064+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968092+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968100+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968513+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968536+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968572+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968583+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.968899+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:55.969009+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:56.070801+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:56.182758+00:00", "trade", 7.9114, 500.0]
["2026-09-25T13:35:56.463366+00:00", "trade", 7.92, 2.0]
["2026-09-25T13:35:57.009851+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115119+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115519+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115529+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115541+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115578+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.115807+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.116018+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.116258+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.116499+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.116750+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.117208+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.117685+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.118596+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.150837+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.218751+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.219486+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.219544+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.219945+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.219954+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.220015+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.220221+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.220432+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.267686+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:57.558104+00:00", "trade", 7.9239, 1.0]
["2026-09-25T13:35:57.912279+00:00", "trade", 7.9165, 35.0]
["2026-09-25T13:35:57.933751+00:00", "trade", 7.9165, 1.0]
["2026-09-25T13:35:58.718843+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.068342+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.068755+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.069213+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.645917+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.713144+00:00", "trade", 7.92, 25.0]
["2026-09-25T13:35:59.718654+00:00", "trade", 7.9182, 1.0]
["2026-09-25T13:35:59.998954+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.999265+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:59.999806+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.023694+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.050711+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.051503+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.068985+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.069439+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.069450+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:00.085711+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:36:00.086382+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:36:00.130806+00:00", "trade", 7.91, 31.0]
["2026-09-25T13:36:00.131202+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:36:00.319207+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:36:00.499461+00:00", "trade", 7.915, 80.0]
["2026-09-25T13:36:01.239685+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:36:01.240646+00:00", "trade", 7.915, 60.0]
["2026-09-25T13:36:01.315538+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:36:01.325097+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:36:01.400107+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:36:01.400107+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:01.400142+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:01.400167+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:01.400175+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:36:01.400196+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.400203+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.400238+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.400679+00:00", "trade", 7.91, 34.0]
["2026-09-25T13:36:01.401010+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.401138+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.401616+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.405215+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.432487+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:01.432515+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:01.439430+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439431+00:00", "trade", 7.9, 300.0]
["2026-09-25T13:36:01.439432+00:00", "trade", 7.9, 2.0]
["2026-09-25T13:36:01.439434+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:36:01.439438+00:00", "trade", 7.9, 44.0]
["2026-09-25T13:36:01.439438+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439440+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:01.439460+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439492+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439499+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439505+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439511+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439518+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439525+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439532+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439552+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439559+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439676+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439691+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439700+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439707+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439715+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.439715+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.439715+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439721+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.439721+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439721+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.439722+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439722+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:36:01.439723+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:36:01.439723+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439724+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439726+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439728+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:36:01.439733+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.439735+00:00", "trade", 7.9, 950.0]
["2026-09-25T13:36:01.439735+00:00", "trade", 7.9, 300.0]
["2026-09-25T13:36:01.439739+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439739+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439745+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439746+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439749+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439753+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439754+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439755+00:00", "trade", 7.9, 1000.0]
["2026-09-25T13:36:01.439756+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439757+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:01.439761+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439762+00:00", "trade", 7.9, 2000.0]
["2026-09-25T13:36:01.439763+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439765+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439769+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439770+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439778+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439795+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439860+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439933+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439940+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439947+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439954+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439961+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439968+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.439985+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.439993+00:00", "trade", 7.9, 300.0]
["2026-09-25T13:36:01.440011+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:01.440015+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:01.440017+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:01.440017+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.440020+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:36:01.440023+00:00", "trade", 7.9, 47.0]
["2026-09-25T13:36:01.440024+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:01.440025+00:00", "trade", 7.9, 1000.0]
["2026-09-25T13:36:01.440025+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.440026+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.440030+00:00", "trade", 7.9, 300.0]
["2026-09-25T13:36:01.440032+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.440043+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:01.440047+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:01.440093+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440100+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440217+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440344+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440361+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440387+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440493+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440493+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440518+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440819+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.440929+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441275+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441282+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441288+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441295+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441302+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441309+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.441313+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:01.441313+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441315+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:36:01.441317+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441324+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441331+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441337+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441344+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.441377+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.441380+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.441785+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.441889+00:00", "trade", 7.9, 1800.0]
["2026-09-25T13:36:01.442266+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442613+00:00", "trade", 7.88, 3.0]
["2026-09-25T13:36:01.442614+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:36:01.442616+00:00", "trade", 7.88, 300.0]
["2026-09-25T13:36:01.442617+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:36:01.442620+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442623+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:36:01.442624+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:36:01.442626+00:00", "trade", 7.88, 696.0]
["2026-09-25T13:36:01.442657+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442663+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442670+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442685+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442699+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442924+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442943+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442949+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442956+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442969+00:00", "trade", 7.88, 5.0]
["2026-09-25T13:36:01.442978+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.442978+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442986+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.442989+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:36:01.442991+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.442999+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.443012+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.443014+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443047+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:36:01.443060+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443127+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443165+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443209+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443229+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.443240+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:36:01.443240+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.443307+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443314+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443321+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443328+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443341+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443349+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443356+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443527+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443647+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.443878+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.444008+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.444259+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.447433+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.447654+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.451606+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.451617+00:00", "trade", 7.87, 3.0]
["2026-09-25T13:36:01.451618+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:36:01.451619+00:00", "trade", 7.87, 11.0]
["2026-09-25T13:36:01.451630+00:00", "trade", 7.87, 19.0]
["2026-09-25T13:36:01.451639+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.451677+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.451711+00:00", "trade", 7.8717, 40.0]
["2026-09-25T13:36:01.460954+00:00", "trade", 7.87, 189.0]
["2026-09-25T13:36:01.460954+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.460955+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:36:01.460957+00:00", "trade", 7.87, 160.0]
["2026-09-25T13:36:01.460968+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.460976+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.460983+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.460989+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.460996+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.461531+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.461699+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.461720+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.461757+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.461940+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.462204+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465085+00:00", "trade", 7.87, 189.0]
["2026-09-25T13:36:01.465087+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465109+00:00", "trade", 7.87, 281.0]
["2026-09-25T13:36:01.465110+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:01.465111+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:01.465111+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465160+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465167+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465181+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465201+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465208+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465214+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465221+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:01.465458+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.465467+00:00", "trade", 7.861, 400.0]
["2026-09-25T13:36:01.465517+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.465544+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.465687+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.465738+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:01.465760+00:00", "trade", 7.88, 63.0]
["2026-09-25T13:36:01.465782+00:00", "trade", 7.88, 37.0]
["2026-09-25T13:36:01.465783+00:00", "trade", 7.88, 470.0]
["2026-09-25T13:36:01.465784+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.465803+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465810+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465817+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465824+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465831+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465838+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465844+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465851+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465858+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465865+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.465930+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.465974+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.466056+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.466267+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.466274+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.466298+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.466316+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.466369+00:00", "trade", 7.88, 7.0]
["2026-09-25T13:36:01.466597+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.466986+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.467338+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.469614+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.470147+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.470170+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.470184+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.470254+00:00", "trade", 7.88, 44.0]
["2026-09-25T13:36:01.470254+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:36:01.470377+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.470401+00:00", "trade", 7.88, 176.0]
["2026-09-25T13:36:01.470401+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.470419+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.470426+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.470433+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.470446+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.470460+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.470467+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.470474+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.470654+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.471190+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.471197+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.474267+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507350+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507377+00:00", "trade", 7.88, 470.0]
["2026-09-25T13:36:01.507379+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.507397+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507404+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507411+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507418+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507424+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507437+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507450+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507464+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507472+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507478+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507758+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507829+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507854+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507872+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507954+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:01.507977+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.507978+00:00", "trade", 7.88, 44.0]
["2026-09-25T13:36:01.507978+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:01.508046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508053+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508060+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508073+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508087+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508095+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508218+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508225+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508308+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508363+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508448+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508485+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508756+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.508977+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511288+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511295+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511302+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511309+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511316+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511323+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511329+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511338+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511391+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.511395+00:00", "trade", 7.88, 42.0]
["2026-09-25T13:36:01.511395+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:01.511395+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:36:01.511402+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.511665+00:00", "trade", 7.885, 17.0]
["2026-09-25T13:36:01.511707+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.512425+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.519565+00:00", "trade", 7.885, 286.0]
["2026-09-25T13:36:01.521530+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.521558+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.524739+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:36:01.524933+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:36:01.524990+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:36:01.526511+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:01.526520+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:01.526599+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:01.527220+00:00", "trade", 7.88, 2000.0]
["2026-09-25T13:36:01.531433+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.539516+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.539523+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.607450+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.608044+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.668890+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:01.711575+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.712150+00:00", "trade", 7.89, 86.0]
["2026-09-25T13:36:01.712223+00:00", "trade", 7.89, 69.0]
["2026-09-25T13:36:01.716478+00:00", "trade", 7.885, 10.0]
["2026-09-25T13:36:01.716603+00:00", "trade", 7.88, 3353.0]
["2026-09-25T13:36:01.716632+00:00", "trade", 7.885, 379.0]
["2026-09-25T13:36:01.719248+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:01.723352+00:00", "trade", 7.89, 286.0]
["2026-09-25T13:36:01.842888+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:01.844237+00:00", "trade", 7.89, 86.0]
["2026-09-25T13:36:01.844293+00:00", "trade", 7.89, 68.0]
["2026-09-25T13:36:01.844294+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:36:01.844313+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844320+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844326+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844333+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844340+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844347+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844354+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844426+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844565+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844782+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.844829+00:00", "trade", 7.89, 51.0]
["2026-09-25T13:36:01.845000+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.845041+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.849169+00:00", "trade", 7.895, 82.0]
["2026-09-25T13:36:01.849193+00:00", "trade", 7.89, 900.0]
["2026-09-25T13:36:01.849321+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.849724+00:00", "trade", 7.895, 82.0]
["2026-09-25T13:36:01.850160+00:00", "trade", 7.89, 8.0]
["2026-09-25T13:36:01.850161+00:00", "trade", 7.89, 17.0]
["2026-09-25T13:36:01.850257+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.850263+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.851086+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.851860+00:00", "trade", 7.895, 250.0]
["2026-09-25T13:36:01.852342+00:00", "trade", 7.895, 250.0]
["2026-09-25T13:36:01.879460+00:00", "trade", 7.895, 82.0]
["2026-09-25T13:36:01.879501+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.903409+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.903435+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:01.903442+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:02.385120+00:00", "trade", 7.8961, 5.0]
["2026-09-25T13:36:02.399471+00:00", "trade", 7.8961, 1.0]
["2026-09-25T13:36:02.439016+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:02.439023+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:02.487101+00:00", "trade", 7.9041, 300.0]
["2026-09-25T13:36:02.500772+00:00", "trade", 7.91, 1000.0]
["2026-09-25T13:36:02.522023+00:00", "trade", 7.9099, 300.0]
["2026-09-25T13:36:03.862699+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:36:03.862744+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:03.864414+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:03.870237+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:36:03.870245+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:36:03.870258+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:36:03.870264+00:00", "trade", 7.9, 150.0]
["2026-09-25T13:36:03.870266+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.870274+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.870294+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.870338+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.870567+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:03.870825+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:03.870848+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:03.871005+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.871097+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:03.871201+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.871331+00:00", "trade", 7.905, 51.0]
["2026-09-25T13:36:03.871430+00:00", "trade", 7.905, 51.0]
["2026-09-25T13:36:03.871456+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.871514+00:00", "trade", 7.905, 51.0]
["2026-09-25T13:36:03.875272+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.877502+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.877509+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.877531+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.877533+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:36:03.877542+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:36:03.877611+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:36:03.877612+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:36:03.877615+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:36:03.877618+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:36:03.877779+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:36:03.877834+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:36:03.877920+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:36:03.877972+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:36:03.878074+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.878114+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:36:03.878396+00:00", "trade", 7.91, 150.0]
["2026-09-25T13:36:03.878729+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.879670+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:03.880063+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:03.880074+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:03.880079+00:00", "trade", 7.9, 11.0]
["2026-09-25T13:36:03.880133+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.880139+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.880157+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.880164+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.880756+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.880763+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.884736+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.884762+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.885377+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.889696+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.893463+00:00", "trade", 7.91, 51.0]
["2026-09-25T13:36:03.905653+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:36:03.905693+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.905699+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.909415+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.909439+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.915125+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:36:03.941822+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.983683+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:03.999218+00:00", "trade", 7.91, 234.0]
["2026-09-25T13:36:04.000873+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:36:04.560006+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.561140+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.561166+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.561752+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.728351+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.728895+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:04.732173+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:05.409032+00:00", "trade", 7.9191, 8.0]
["2026-09-25T13:36:05.676733+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:05.697269+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:06.310787+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:36:06.445070+00:00", "trade", 7.9, 3.0]
["2026-09-25T13:36:06.880168+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:06.880717+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:07.853058+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:08.050292+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:36:08.456573+00:00", "trade", 7.91, 750.0]
["2026-09-25T13:36:08.763697+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:08.763753+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:08.764263+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:08.764289+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:08.882821+00:00", "trade", 7.91, 140.0]
["2026-09-25T13:36:09.736666+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:09.737593+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:10.543545+00:00", "trade", 7.9054, 1001.0]
["2026-09-25T13:36:10.808445+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:10.881254+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:11.006697+00:00", "trade", 7.91, 360.0]
["2026-09-25T13:36:11.007540+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:11.013532+00:00", "trade", 7.91, 2840.0]
["2026-09-25T13:36:11.021174+00:00", "trade", 7.91, 256.0]
["2026-09-25T13:36:11.034832+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:36:11.035591+00:00", "trade", 7.91, 1044.0]
["2026-09-25T13:36:11.260525+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:11.260526+00:00", "trade", 7.9, 68.0]
["2026-09-25T13:36:11.260527+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:11.260528+00:00", "trade", 7.9, 175.0]
["2026-09-25T13:36:11.260530+00:00", "trade", 7.9, 1100.0]
["2026-09-25T13:36:11.260537+00:00", "trade", 7.9, 6.0]
["2026-09-25T13:36:11.260537+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:11.260537+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:11.260537+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:11.260541+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:11.260544+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:11.260546+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:11.260546+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:36:11.260549+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:36:11.260559+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260616+00:00", "trade", 7.9, 14.0]
["2026-09-25T13:36:11.260638+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260646+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260672+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260680+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260707+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260714+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260728+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260735+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:11.260811+00:00", "trade", 7.9, 500.0]
["2026-09-25T13:36:11.260813+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:11.260853+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:11.260884+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.260891+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.260915+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.260923+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261084+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:36:11.261217+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261414+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261538+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261684+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261723+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.261878+00:00", "trade", 7.895, 546.0]
["2026-09-25T13:36:11.262088+00:00", "trade", 7.895, 6.0]
["2026-09-25T13:36:11.270221+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270228+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270245+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270252+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270267+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270281+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:11.270324+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:11.270325+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:11.270325+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:11.270370+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.270392+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.270399+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.270422+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.271556+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.281716+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.281742+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.282848+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.301085+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.301111+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.301149+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.311240+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.358072+00:00", "trade", 7.8878, 1.0]
["2026-09-25T13:36:11.358873+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.442090+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.442183+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:11.442227+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.159273+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.164331+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.165156+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.337227+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:36:12.338479+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.342883+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:12.343269+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.343668+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:12.343855+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:12.343917+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:12.349251+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:12.379295+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.542974+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.543456+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.543554+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.545166+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:12.597936+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:12.598745+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:13.185275+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:13.748054+00:00", "trade", 7.89, 6.0]
["2026-09-25T13:36:16.305760+00:00", "trade", 7.9122, 6.0]
["2026-09-25T13:36:18.030368+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:36:18.064745+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.064774+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.064882+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.071486+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.071851+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.074931+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.075344+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.075678+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:18.136642+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.136777+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.137336+00:00", "trade", 7.89, 176.0]
["2026-09-25T13:36:18.137449+00:00", "trade", 7.89, 176.0]
["2026-09-25T13:36:18.137635+00:00", "trade", 7.89, 176.0]
["2026-09-25T13:36:18.144750+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:18.149710+00:00", "trade", 7.89, 176.0]
["2026-09-25T13:36:18.167107+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.188152+00:00", "trade", 7.89, 50.0]
["2026-09-25T13:36:18.221997+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:36:18.266943+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.266955+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:18.355329+00:00", "trade", 7.8939, 25.0]
["2026-09-25T13:36:18.863751+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:36:19.114250+00:00", "trade", 7.8966, 110.0]
["2026-09-25T13:36:19.114951+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:36:19.115030+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:19.115695+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:36:19.147150+00:00", "trade", 7.8802, 10.0]
["2026-09-25T13:36:19.398801+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:19.401553+00:00", "trade", 7.886, 200.0]
["2026-09-25T13:36:19.687697+00:00", "trade", 7.8828, 100.0]
["2026-09-25T13:36:19.738534+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:36:19.985526+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:19.985864+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:19.994522+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:19.994625+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:19.995248+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:19.995702+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.036005+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.036052+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.036578+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.036711+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.037003+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.038294+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.038540+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.038561+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.038744+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.038756+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.039072+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.039215+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.039232+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.039707+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.040167+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.040186+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.040729+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.048678+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.048679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.070057+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.070513+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.104700+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.104999+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.105163+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.105214+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.105667+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:20.930428+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.935654+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:20.935683+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.023200+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.092081+00:00", "trade", 7.8801, 25.0]
["2026-09-25T13:36:21.343782+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:36:21.343860+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.343885+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.343895+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.343967+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:36:21.343967+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:21.343968+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:21.343968+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:21.344043+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.344052+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.344121+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.359004+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.359031+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.379004+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.379011+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.379018+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.379106+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.493425+00:00", "trade", 7.8778, 1.0]
["2026-09-25T13:36:21.494195+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.494206+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.841922+00:00", "trade", 7.875, 4000.0]
["2026-09-25T13:36:21.894344+00:00", "trade", 7.88, 25.0]
["2026-09-25T13:36:21.936270+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996317+00:00", "trade", 7.87, 114.0]
["2026-09-25T13:36:21.996318+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996741+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996748+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996756+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996763+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.996776+00:00", "trade", 7.87, 886.0]
["2026-09-25T13:36:21.996777+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.996784+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.996846+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.996846+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997154+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997155+00:00", "trade", 7.87, 452.0]
["2026-09-25T13:36:21.997182+00:00", "trade", 7.87, 91.0]
["2026-09-25T13:36:21.997185+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997209+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997216+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997223+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997229+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997231+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997283+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997290+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997304+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997307+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997319+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997320+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997329+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997392+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997426+00:00", "trade", 7.87, 28.0]
["2026-09-25T13:36:21.997427+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997465+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997554+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.997611+00:00", "trade", 7.87, 109.0]
["2026-09-25T13:36:21.997620+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.997627+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.997666+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.997674+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.997695+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.997704+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997797+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997802+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:21.997862+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997884+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.997893+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:21.997943+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.998014+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.998055+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.998095+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:21.998232+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.998320+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:21.998818+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:22.000610+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:22.000675+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:22.000774+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.002255+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.004666+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.004845+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.005035+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.005296+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.005480+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.012797+00:00", "trade", 7.868, 1.0]
["2026-09-25T13:36:22.040111+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.057085+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.057160+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.057222+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.057236+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.058416+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.090214+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:22.094714+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:22.094736+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:22.094778+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.094804+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.097459+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.097720+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.098143+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.098594+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.098605+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.100507+00:00", "trade", 7.87, 60.0]
["2026-09-25T13:36:22.104081+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.104107+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.104775+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.104830+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.120509+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.131884+00:00", "trade", 7.87, 4.0]
["2026-09-25T13:36:22.131923+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.131930+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.132861+00:00", "trade", 7.87, 64.0]
["2026-09-25T13:36:22.142839+00:00", "trade", 7.87, 64.0]
["2026-09-25T13:36:22.932044+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:22.932283+00:00", "trade", 7.87, 64.0]
["2026-09-25T13:36:23.231191+00:00", "trade", 7.87, 442.0]
["2026-09-25T13:36:23.231594+00:00", "trade", 7.87, 26.0]
["2026-09-25T13:36:23.231674+00:00", "trade", 7.88, 32.0]
["2026-09-25T13:36:23.232161+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.232205+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.232508+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.232657+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.232667+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.271612+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:23.460714+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:36:23.606255+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:36:23.756853+00:00", "trade", 7.8739, 5.0]
["2026-09-25T13:36:24.096659+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.140190+00:00", "trade", 7.87, 1000.0]
["2026-09-25T13:36:24.263208+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.501510+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.501835+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.501880+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.631633+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.631664+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.635574+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.636050+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.636143+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.636500+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.636567+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.636984+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.637029+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.637411+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.649875+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.670074+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.771671+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.771718+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.772110+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.772575+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.773056+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.773074+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.773506+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:24.978088+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:25.188176+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.189441+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.193832+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.193859+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.205579+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.227110+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.227612+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.227631+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.228069+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:25.356640+00:00", "trade", 7.875, 2.0]
["2026-09-25T13:36:26.575367+00:00", "trade", 7.86, 15.0]
["2026-09-25T13:36:26.640379+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:36:26.668185+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:36:26.931361+00:00", "trade", 7.875, 20.0]
["2026-09-25T13:36:27.550645+00:00", "trade", 7.875, 4.0]
["2026-09-25T13:36:27.655496+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:36:27.777723+00:00", "trade", 7.8679, 22.0]
["2026-09-25T13:36:27.778084+00:00", "trade", 7.8679, 1.0]
["2026-09-25T13:36:27.782329+00:00", "trade", 7.875, 5.0]
["2026-09-25T13:36:28.397689+00:00", "trade", 7.8833, 2.0]
["2026-09-25T13:36:28.398058+00:00", "trade", 7.8833, 1.0]
["2026-09-25T13:36:28.565759+00:00", "trade", 7.8899, 1.0]
["2026-09-25T13:36:28.632323+00:00", "trade", 7.8793, 130.0]
["2026-09-25T13:36:28.934617+00:00", "trade", 7.87, 7.0]
["2026-09-25T13:36:28.934619+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:28.934626+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:36:28.934639+00:00", "trade", 7.87, 1270.0]
["2026-09-25T13:36:28.934639+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:28.934647+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:28.934653+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:36:28.934661+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934668+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934675+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934682+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934690+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934697+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934705+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:36:28.934706+00:00", "trade", 7.88, 42.0]
["2026-09-25T13:36:28.934709+00:00", "trade", 7.88, 77.0]
["2026-09-25T13:36:28.934711+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:36:28.934717+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934724+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934731+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934745+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934752+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934758+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934764+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:36:28.934784+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934792+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934799+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934806+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934812+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934818+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934825+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.934837+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935207+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:36:28.935220+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935243+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:36:28.935266+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:36:28.935273+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:36:28.935280+00:00", "trade", 7.88, 38.0]
["2026-09-25T13:36:28.935281+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935290+00:00", "trade", 7.88, 62.0]
["2026-09-25T13:36:28.935290+00:00", "trade", 7.88, 22.0]
["2026-09-25T13:36:28.935311+00:00", "trade", 7.88, 14.0]
["2026-09-25T13:36:28.935768+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935791+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.935818+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.936136+00:00", "trade", 7.885, 28.0]
["2026-09-25T13:36:28.936937+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.937390+00:00", "trade", 7.885, 250.0]
["2026-09-25T13:36:28.938240+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.940519+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.941461+00:00", "trade", 7.87, 1600.0]
["2026-09-25T13:36:28.943558+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:36:28.944393+00:00", "trade", 7.885, 3.0]
["2026-09-25T13:36:28.946682+00:00", "trade", 7.885, 31.0]
["2026-09-25T13:36:28.949883+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.957176+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:28.965425+00:00", "trade", 7.885, 31.0]
["2026-09-25T13:36:28.965465+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:29.034742+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:29.226797+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:29.282484+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:29.288454+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:36:29.289251+00:00", "trade", 7.885, 62.0]
["2026-09-25T13:36:29.289259+00:00", "trade", 7.885, 62.0]
["2026-09-25T13:36:29.289300+00:00", "trade", 7.8875, 65.0]
["2026-09-25T13:36:29.289688+00:00", "trade", 7.885, 62.0]
["2026-09-25T13:36:29.305009+00:00", "trade", 7.8875, 62.0]
["2026-09-25T13:36:29.995687+00:00", "trade", 7.885, 935.0]
["2026-09-25T13:36:30.819261+00:00", "trade", 7.8878, 15.0]
["2026-09-25T13:36:30.935287+00:00", "trade", 7.885, 5.0]
["2026-09-25T13:36:31.501420+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:31.501420+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:31.502063+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:31.502612+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:32.341786+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:32.663354+00:00", "trade", 7.885, 960.0]
["2026-09-25T13:36:32.709259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:32.723343+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:33.755871+00:00", "trade", 7.88, 495.0]
["2026-09-25T13:36:34.361628+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:34.581873+00:00", "trade", 7.885, 355.0]
["2026-09-25T13:36:35.227653+00:00", "trade", 7.8872, 4630.0]
["2026-09-25T13:36:35.611073+00:00", "trade", 7.89, 1700.0]
["2026-09-25T13:36:35.611073+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:35.611093+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611100+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611107+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611121+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611135+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611149+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611161+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611168+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611537+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611588+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611637+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611653+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:35.611699+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.612019+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.612065+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.612651+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.612712+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.616182+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.623058+00:00", "trade", 7.9, 15.0]
["2026-09-25T13:36:35.628561+00:00", "trade", 7.9, 15.0]
["2026-09-25T13:36:35.641677+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.667823+00:00", "trade", 7.8928, 24.0]
["2026-09-25T13:36:35.711098+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:35.884397+00:00", "trade", 7.89, 19.0]
["2026-09-25T13:36:35.954255+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:36:36.054111+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:36.661785+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:36.661786+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:36.661806+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.661813+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.661820+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.661847+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.661862+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.662107+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.662124+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.662214+00:00", "trade", 7.9, 15.0]
["2026-09-25T13:36:36.662215+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:36:36.662362+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.662364+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.662413+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.666939+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.693423+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:36.725294+00:00", "trade", 7.905, 75.0]
["2026-09-25T13:36:36.901019+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:37.038254+00:00", "trade", 7.905, 15.0]
["2026-09-25T13:36:37.038407+00:00", "trade", 7.905, 11.0]
["2026-09-25T13:36:37.258455+00:00", "trade", 7.9002, 153.0]
["2026-09-25T13:36:37.685154+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:36:37.873531+00:00", "trade", 7.905, 15.0]
["2026-09-25T13:36:37.874388+00:00", "trade", 7.9005, 385.0]
["2026-09-25T13:36:37.901747+00:00", "trade", 7.905, 1999.0]
["2026-09-25T13:36:37.985908+00:00", "trade", 7.905, 11.0]
["2026-09-25T13:36:38.933212+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:36:38.933214+00:00", "trade", 7.9, 77.0]
["2026-09-25T13:36:38.933215+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:38.933296+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:38.933303+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:38.933318+00:00", "trade", 7.9, 700.0]
["2026-09-25T13:36:38.933318+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:38.933369+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:36:38.933428+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:36:38.933499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933506+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933521+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933529+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933535+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933705+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:38.933708+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933769+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933829+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933854+00:00", "trade", 7.89, 27.0]
["2026-09-25T13:36:38.933869+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.933878+00:00", "trade", 7.89, 27.0]
["2026-09-25T13:36:38.933932+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.934338+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.934368+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.938245+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.946974+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.946997+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.951725+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.963737+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.963764+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.967616+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.968328+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.971926+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.972140+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:38.973579+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:39.033270+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:39.033495+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:39.037183+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:39.177533+00:00", "trade", 7.9, 250.0]
["2026-09-25T13:36:39.225248+00:00", "trade", 7.895, 2.0]
["2026-09-25T13:36:39.226395+00:00", "trade", 7.895, 125.0]
["2026-09-25T13:36:39.226683+00:00", "trade", 7.895, 75.0]
["2026-09-25T13:36:39.612986+00:00", "trade", 7.895, 75.0]
["2026-09-25T13:36:39.921025+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:39.921454+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:39.921856+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:39.921985+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:39.922140+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:39.922613+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:39.922837+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:39.922861+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:39.923834+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:39.925199+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:39.942189+00:00", "trade", 7.8867, 25.0]
["2026-09-25T13:36:39.957587+00:00", "trade", 7.8914, 100.0]
["2026-09-25T13:36:40.107888+00:00", "trade", 7.895, 12.0]
["2026-09-25T13:36:41.157233+00:00", "trade", 7.895, 7000.0]
["2026-09-25T13:36:42.201695+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:42.201750+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:42.202247+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:36:42.941218+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:36:42.963712+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:36:44.018732+00:00", "trade", 7.9048, 1000.0]
["2026-09-25T13:36:44.067711+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:36:44.692017+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:45.668013+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:36:46.083482+00:00", "trade", 7.8991, 500.0]
["2026-09-25T13:36:46.691838+00:00", "trade", 7.8802, 363.0]
["2026-09-25T13:36:47.259515+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:47.748319+00:00", "trade", 7.8971, 150.0]
["2026-09-25T13:36:48.812492+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:48.839513+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:48.839538+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:48.839982+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:48.880444+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:48.880474+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:49.257396+00:00", "trade", 7.8844, 171.0]
["2026-09-25T13:36:49.328064+00:00", "trade", 7.89, 585.0]
["2026-09-25T13:36:50.075959+00:00", "trade", 7.8939, 25.0]
["2026-09-25T13:36:50.182508+00:00", "trade", 7.8999, 200.0]
["2026-09-25T13:36:50.522946+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:50.522974+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:50.522981+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:50.524239+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:50.599631+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:50.600612+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:36:50.600747+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:36:50.634152+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:36:50.647024+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:36:50.647431+00:00", "trade", 7.895, 1100.0]
["2026-09-25T13:36:52.182460+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.182506+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.188779+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:52.428894+00:00", "trade", 7.895, 17.0]
["2026-09-25T13:36:52.431221+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:36:52.517462+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886168+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:52.886207+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886222+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886228+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886394+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:36:52.886409+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886416+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886423+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886429+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886443+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:52.886458+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:52.886517+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:36:52.886517+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:52.886585+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.886592+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.886608+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.886623+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.886737+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.886776+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:36:52.887264+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.887405+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.887719+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.891565+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.896746+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.896789+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.930932+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.930959+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:52.934367+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:53.183196+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:36:53.323659+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:53.323949+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:36:53.324230+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:36:53.324281+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:53.324311+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:36:53.324327+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:36:53.347172+00:00", "trade", 7.8817, 600.0]
["2026-09-25T13:36:53.440430+00:00", "trade", 7.89, 39.0]
["2026-09-25T13:36:53.675704+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:36:54.504891+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:54.880558+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:54.880639+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:54.881335+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:55.828152+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:36:56.113927+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:36:56.114125+00:00", "trade", 7.89, 5900.0]
["2026-09-25T13:36:56.114292+00:00", "trade", 7.89, 1100.0]
["2026-09-25T13:36:56.115005+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:36:56.115020+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:36:56.115025+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115032+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115038+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115054+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115355+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:56.115399+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115558+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.115729+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.120039+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.121003+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.124762+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.131407+00:00", "trade", 7.9, 1000.0]
["2026-09-25T13:36:56.134057+00:00", "trade", 7.9, 3500.0]
["2026-09-25T13:36:56.147561+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:36:56.147988+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.148074+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.148438+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.148470+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.148788+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.148831+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:36:56.781247+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:36:58.429287+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:58.998815+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:00.464659+00:00", "trade", 7.8995, 500.0]
["2026-09-25T13:37:00.602988+00:00", "trade", 7.8914, 472.0]
["2026-09-25T13:37:02.174703+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:02.176551+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:02.188766+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:02.189119+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:02.190638+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:02.584338+00:00", "trade", 7.8957, 550.0]
["2026-09-25T13:37:03.449308+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:37:04.345260+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:05.642183+00:00", "trade", 7.8978, 2.0]
["2026-09-25T13:37:05.846601+00:00", "trade", 7.895, 80.0]
["2026-09-25T13:37:06.770517+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:37:06.893456+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:37:07.228311+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:37:07.239142+00:00", "trade", 7.89, 700.0]
["2026-09-25T13:37:07.239144+00:00", "trade", 7.89, 20.0]
["2026-09-25T13:37:07.239188+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239196+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239202+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239209+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239216+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239243+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239398+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239405+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239428+00:00", "trade", 7.89, 1000.0]
["2026-09-25T13:37:07.239429+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239597+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239610+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239619+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239627+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239665+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239700+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:37:07.239701+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:37:07.239701+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239727+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239734+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239742+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239759+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:07.239763+00:00", "trade", 7.89, 900.0]
["2026-09-25T13:37:07.239764+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:07.239836+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239844+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239857+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239864+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239871+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239878+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.239886+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.240234+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.240384+00:00", "trade", 7.88, 66.0]
["2026-09-25T13:37:07.240837+00:00", "trade", 7.89, 8000.0]
["2026-09-25T13:37:07.241040+00:00", "trade", 7.88, 34.0]
["2026-09-25T13:37:07.241064+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.241088+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.241109+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:37:07.241110+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:37:07.241110+00:00", "trade", 7.88, 46.0]
["2026-09-25T13:37:07.241110+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.241125+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.241152+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.243609+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.244114+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.244206+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.249757+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.279816+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.340195+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.340203+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:07.648118+00:00", "trade", 7.8867, 1.0]
["2026-09-25T13:37:08.011639+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.059187+00:00", "trade", 7.885, 500.0]
["2026-09-25T13:37:08.110106+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.124015+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.124061+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.124856+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.227233+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.606064+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.739556+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.739966+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:08.740100+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.027050+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.237167+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:37:09.237974+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.238432+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.238900+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.239356+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.239811+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.240277+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.278418+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.278969+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.472782+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.811143+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.811613+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:09.812085+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.077519+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275273+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:37:10.275274+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:37:10.275275+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:37:10.275297+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275304+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275310+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275315+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:37:10.275317+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275324+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275338+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275345+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275351+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275362+00:00", "trade", 7.88, 17.0]
["2026-09-25T13:37:10.275363+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:37:10.275366+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:37:10.275366+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275374+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275387+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275394+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275402+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275563+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275589+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275595+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275624+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275662+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:10.275665+00:00", "trade", 7.88, 154.0]
["2026-09-25T13:37:10.275667+00:00", "trade", 7.88, 15.0]
["2026-09-25T13:37:10.275667+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:37:10.275669+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:10.275695+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.275699+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.275764+00:00", "trade", 7.88, 14.0]
["2026-09-25T13:37:10.275781+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276159+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276169+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276182+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276239+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276256+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.276395+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.277208+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.280263+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.283884+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.284000+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.284165+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303843+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303848+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:37:10.303850+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.303851+00:00", "trade", 7.87, 50.0]
["2026-09-25T13:37:10.303853+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:37:10.303856+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.303885+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303892+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303899+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303905+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303912+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303919+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.303945+00:00", "trade", 7.87, 25.0]
["2026-09-25T13:37:10.304223+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.304224+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:37:10.304290+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304297+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304304+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304329+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304375+00:00", "trade", 7.87, 63.0]
["2026-09-25T13:37:10.304386+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304402+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304638+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304760+00:00", "trade", 7.87, 365.0]
["2026-09-25T13:37:10.304761+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304762+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:37:10.304763+00:00", "trade", 7.87, 97.0]
["2026-09-25T13:37:10.304788+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.304796+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304975+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304993+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.304996+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.305089+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.305145+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:10.305341+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.305342+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.305460+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.305598+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.305745+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.305865+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.306834+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.307878+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:10.308461+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.309365+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.309669+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.309693+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.310344+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.310626+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.315980+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.331795+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:10.343562+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.343960+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.375535+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.376255+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.376274+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.376287+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.376313+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.377068+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.377440+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.377451+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.377458+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.377468+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.419603+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.420044+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.420517+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.420524+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.420531+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.420542+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.422220+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.522048+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.522070+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.523071+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.523504+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.523515+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:10.555193+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.555511+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.555647+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.555655+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.555662+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.555675+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.665441+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.665466+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:10.905428+00:00", "trade", 7.875, 10.0]
["2026-09-25T13:37:11.081949+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:11.603918+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:37:11.741110+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:11.772516+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:11.773195+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:11.773251+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:11.773309+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:12.924917+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:12.925528+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:13.197139+00:00", "trade", 7.87, 12.0]
["2026-09-25T13:37:13.205183+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:13.305647+00:00", "trade", 7.8796, 5.0]
["2026-09-25T13:37:13.609770+00:00", "trade", 7.87, 190.0]
["2026-09-25T13:37:13.610251+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:37:13.616327+00:00", "trade", 7.8628, 13.0]
["2026-09-25T13:37:13.868379+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:13.868381+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:13.868884+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:13.868940+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:37:13.869032+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:13.869384+00:00", "trade", 7.87, 152.0]
["2026-09-25T13:37:14.028517+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:14.028524+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:14.028531+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:14.028533+00:00", "trade", 7.87, 121.0]
["2026-09-25T13:37:14.028544+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:14.028552+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:37:14.028554+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:14.028555+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:37:14.028560+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:14.028575+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:14.028582+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:37:14.028627+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.028634+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.028670+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.028735+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.028906+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.029019+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.029189+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.029220+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.029256+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.029338+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029362+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029366+00:00", "trade", 7.87, 97.0]
["2026-09-25T13:37:14.029374+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029398+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029444+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029867+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029892+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029922+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.029971+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.030599+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.031781+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.034590+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.058854+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.058879+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.203195+00:00", "trade", 7.87, 500.0]
["2026-09-25T13:37:14.351823+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.351851+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.573220+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:14.573971+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.574689+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:14.828563+00:00", "trade", 7.8742, 1000.0]
["2026-09-25T13:37:15.566008+00:00", "trade", 7.8701, 100.0]
["2026-09-25T13:37:17.007401+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:37:17.472947+00:00", "trade", 7.8701, 100.0]
["2026-09-25T13:37:17.473971+00:00", "trade", 7.8701, 900.0]
["2026-09-25T13:37:17.526321+00:00", "trade", 7.8814, 100.0]
["2026-09-25T13:37:17.951402+00:00", "trade", 7.88, 3320.0]
["2026-09-25T13:37:18.081501+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:37:18.081520+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081528+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081535+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081557+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081571+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081778+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081786+00:00", "trade", 7.88, 78.0]
["2026-09-25T13:37:18.081787+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081794+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.081881+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:37:18.081885+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082072+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:37:18.082072+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082109+00:00", "trade", 7.89, 9.0]
["2026-09-25T13:37:18.082110+00:00", "trade", 7.89, 11.0]
["2026-09-25T13:37:18.082145+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082156+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082170+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082351+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082393+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.082871+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.083271+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.085721+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.085827+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.085973+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.086376+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.086648+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:18.086678+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.087358+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.087374+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.087441+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.087586+00:00", "trade", 7.88, 69.0]
["2026-09-25T13:37:18.087877+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.090024+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.090823+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.090968+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.220860+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.221375+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.221844+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.223341+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:18.231657+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:19.849321+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:19.849370+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:20.009482+00:00", "trade", 7.88, 75.0]
["2026-09-25T13:37:20.065713+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:20.069786+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:37:20.218223+00:00", "trade", 7.8705, 152.0]
["2026-09-25T13:37:20.571841+00:00", "trade", 7.88, 40.0]
["2026-09-25T13:37:21.203572+00:00", "trade", 7.87, 1448.0]
["2026-09-25T13:37:21.225099+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:21.354420+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:21.362114+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:21.878347+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:21.993604+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:37:22.027948+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:22.529898+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:37:22.579500+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:37:22.580276+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:22.580721+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:22.580733+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:22.665677+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:37:22.754163+00:00", "trade", 7.88, 55.0]
["2026-09-25T13:37:23.793280+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:37:24.552480+00:00", "trade", 7.88, 25.0]
["2026-09-25T13:37:24.552951+00:00", "trade", 7.88, 25.0]
["2026-09-25T13:37:24.653100+00:00", "trade", 7.8899, 252.0]
["2026-09-25T13:37:24.674715+00:00", "trade", 7.8899, 1.0]
["2026-09-25T13:37:24.709494+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:37:25.156901+00:00", "trade", 7.8821, 1500.0]
["2026-09-25T13:37:26.075396+00:00", "trade", 7.8706, 674.0]
["2026-09-25T13:37:26.076196+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:26.076657+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:26.296668+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:26.638758+00:00", "trade", 7.8795, 1550.0]
["2026-09-25T13:37:26.701327+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:27.009717+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:27.010097+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:37:27.078659+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:37:27.399025+00:00", "trade", 7.88, 12.0]
["2026-09-25T13:37:27.413330+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:27.628248+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:37:27.628248+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:27.639437+00:00", "trade", 7.8733, 1.0]
["2026-09-25T13:37:28.190845+00:00", "trade", 7.875, 3.0]
["2026-09-25T13:37:28.892523+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:28.892538+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:28.892599+00:00", "trade", 7.88, 117.0]
["2026-09-25T13:37:28.892599+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:37:28.892634+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.892645+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.892693+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.892702+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.892884+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.893049+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.893114+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.893124+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.893195+00:00", "trade", 7.88, 492.0]
["2026-09-25T13:37:28.893427+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.893550+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.893627+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.893659+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.893810+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:28.893932+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.893953+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894029+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894054+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894108+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894134+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894159+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.894479+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.895138+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:28.927657+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:29.036694+00:00", "trade", 7.88, 37.0]
["2026-09-25T13:37:29.037513+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:37:29.041212+00:00", "trade", 7.89, 27.0]
["2026-09-25T13:37:29.041231+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:37:29.041238+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041266+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041280+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041286+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041511+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:37:29.041577+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041593+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041607+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041622+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041629+00:00", "trade", 7.89, 50.0]
["2026-09-25T13:37:29.041629+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:37:29.041646+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:37:29.041648+00:00", "trade", 7.89, 23.0]
["2026-09-25T13:37:29.041648+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041652+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041660+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041667+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041682+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041702+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:29.041714+00:00", "trade", 7.89, 77.0]
["2026-09-25T13:37:29.041725+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.041731+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.042071+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.042191+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.042295+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.042345+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.044656+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.046395+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.046698+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:29.085166+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:30.041775+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:30.041898+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:30.042168+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.042476+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.042504+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.042747+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.043200+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.043322+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.213898+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.213934+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.214636+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.214656+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.215604+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.215610+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.216092+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.216109+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.217048+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.217065+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.462248+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.541076+00:00", "trade", 7.8921, 25.0]
["2026-09-25T13:37:30.552092+00:00", "trade", 7.89, 30.0]
["2026-09-25T13:37:30.552242+00:00", "trade", 7.89, 24.0]
["2026-09-25T13:37:30.552541+00:00", "trade", 7.89, 30.0]
["2026-09-25T13:37:30.552996+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.553458+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.553468+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.554529+00:00", "trade", 7.9, 1166.0]
["2026-09-25T13:37:30.577002+00:00", "trade", 7.89, 13.0]
["2026-09-25T13:37:30.577671+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:30.777819+00:00", "trade", 7.8828, 179.0]
["2026-09-25T13:37:31.063189+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.094558+00:00", "trade", 7.9, 22.0]
["2026-09-25T13:37:31.094665+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:37:31.094681+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:31.094696+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:31.094723+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:31.094992+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095028+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:37:31.095032+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095055+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095295+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095379+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:37:31.095466+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:37:31.095497+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095585+00:00", "trade", 7.89, 6.0]
["2026-09-25T13:37:31.095757+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095908+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:37:31.095931+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095950+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095971+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.095983+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.096201+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.096259+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.096289+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:37:31.096361+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:37:31.096685+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:37:31.097131+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:37:31.097351+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:37:31.097745+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:37:31.098195+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:37:31.124893+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:37:31.125347+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:37:31.125401+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.125806+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:37:31.126069+00:00", "trade", 7.89, 250.0]
["2026-09-25T13:37:31.130882+00:00", "trade", 7.89, 206.0]
["2026-09-25T13:37:31.161873+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.162339+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.250800+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.250816+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.357009+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:37:31.516517+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.516877+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.517306+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.941457+00:00", "trade", 7.89, 91.0]
["2026-09-25T13:37:31.941458+00:00", "trade", 7.89, 309.0]
["2026-09-25T13:37:31.954914+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.957500+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:31.957511+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.433364+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.433819+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.433829+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.433850+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.434270+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.487434+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.889104+00:00", "trade", 7.9, 25.0]
["2026-09-25T13:37:32.889911+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:32.890370+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.045607+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.046080+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.420426+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.421037+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.421552+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.421572+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.774749+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:37:33.884678+00:00", "trade", 7.886, 65.0]
["2026-09-25T13:37:33.895218+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.895246+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.895765+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.895989+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.896429+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.896440+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:33.949671+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:37:34.007539+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:34.046081+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:34.561895+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:37:34.664398+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:37:34.664398+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:34.664400+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:37:34.664401+00:00", "trade", 7.9, 16.0]
["2026-09-25T13:37:34.664403+00:00", "trade", 7.9, 700.0]
["2026-09-25T13:37:34.664419+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:37:34.664423+00:00", "trade", 7.9, 25.0]
["2026-09-25T13:37:34.664427+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664456+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664463+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664477+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664484+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664490+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664498+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664525+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664532+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664539+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664552+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664558+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664636+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664673+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664682+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:37:34.664798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664858+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664873+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664880+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:37:34.664961+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:37:34.664963+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:37:34.664963+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:34.664965+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:34.664975+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:34.665030+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:34.665064+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:34.665071+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:34.665335+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.665543+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.665670+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.665717+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.665767+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:34.665808+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.665825+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.666229+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.666290+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.667900+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.670002+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679331+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679437+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679838+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679845+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679929+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.679937+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.680016+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.680524+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.680996+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.681444+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.689413+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.696472+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.706431+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.706909+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.716124+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.743527+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.915074+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:34.916011+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:34.916272+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:34.917188+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:34.917310+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:34.917536+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:34.917958+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.223189+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.223641+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.232619+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.490494+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.565471+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.664710+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.761419+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.761828+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.761874+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.762218+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:35.807604+00:00", "trade", 7.9133, 2.0]
["2026-09-25T13:37:35.808395+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.015783+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.149165+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.432301+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.465540+00:00", "trade", 7.939, 11.0]
["2026-09-25T13:37:37.466356+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.466837+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.700756+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.755028+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:37.763233+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:38.601413+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:39.171749+00:00", "trade", 7.905, 50.0]
["2026-09-25T13:37:44.776644+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:44.777098+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:45.187240+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:45.187692+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:46.116416+00:00", "trade", 7.9059, 3000.0]
["2026-09-25T13:37:46.509583+00:00", "trade", 7.905, 1000.0]
["2026-09-25T13:37:46.868901+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:46.911389+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:46.912148+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:47.126386+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:47.126415+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:47.127072+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:47.137266+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:47.162013+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:47.162498+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:47.163257+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:47.500193+00:00", "trade", 7.905, 49.0]
["2026-09-25T13:37:47.617321+00:00", "trade", 7.9195, 145.0]
["2026-09-25T13:37:48.300603+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:48.300999+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:48.312282+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:48.498682+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:49.529770+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:49.702635+00:00", "trade", 7.905, 2000.0]
["2026-09-25T13:37:49.719318+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:37:50.329837+00:00", "trade", 7.9073, 100.0]
["2026-09-25T13:37:50.958489+00:00", "trade", 7.9119, 500.0]
["2026-09-25T13:37:51.065848+00:00", "trade", 7.92, 15.0]
["2026-09-25T13:37:51.065849+00:00", "trade", 7.92, 5.0]
["2026-09-25T13:37:51.065851+00:00", "trade", 7.92, 44.0]
["2026-09-25T13:37:51.065852+00:00", "trade", 7.92, 16.0]
["2026-09-25T13:37:51.065855+00:00", "trade", 7.92, 20.0]
["2026-09-25T13:37:51.065893+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.065907+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.066055+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.066295+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.066342+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.066463+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.066559+00:00", "trade", 7.92, 17.0]
["2026-09-25T13:37:51.066614+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.066625+00:00", "trade", 7.92, 80.0]
["2026-09-25T13:37:51.066628+00:00", "trade", 7.92, 13.0]
["2026-09-25T13:37:51.066628+00:00", "trade", 7.92, 7.0]
["2026-09-25T13:37:51.066645+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.066652+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.066659+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.066785+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.067043+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.067051+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.067053+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:37:51.067081+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.067105+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:37:51.067537+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.067762+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.068005+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.069408+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.071613+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.071613+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.071614+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.071620+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.071636+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.071643+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.071656+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.071671+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.072119+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.072170+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.072212+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072320+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072398+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072434+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072499+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072539+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072659+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072670+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072850+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072884+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072897+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072923+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072930+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.072954+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073003+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073542+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073629+00:00", "trade", 7.92, 347.0]
["2026-09-25T13:37:51.073630+00:00", "trade", 7.92, 53.0]
["2026-09-25T13:37:51.073631+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073638+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073648+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.073655+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.073662+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.073672+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.073679+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.073924+00:00", "trade", 7.92, 16.0]
["2026-09-25T13:37:51.074179+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.074254+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.074562+00:00", "trade", 7.92, 15.0]
["2026-09-25T13:37:51.075471+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.075669+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.075688+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.075801+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.075878+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.075889+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.080224+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.080681+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.080864+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.080865+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.080866+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:37:51.080867+00:00", "trade", 7.92, 31.0]
["2026-09-25T13:37:51.080868+00:00", "trade", 7.92, 1268.0]
["2026-09-25T13:37:51.080885+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.080893+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:37:51.080929+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.080936+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.081265+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.081386+00:00", "trade", 7.92, 32.0]
["2026-09-25T13:37:51.081508+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.081865+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:37:51.082056+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:51.085400+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.085400+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.085425+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.085751+00:00", "trade", 7.92, 67.0]
["2026-09-25T13:37:51.085769+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.085776+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.085782+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.085796+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.086110+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.086165+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.086933+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.088848+00:00", "trade", 7.93, 5553.0]
["2026-09-25T13:37:51.088891+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.088913+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.088914+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.088915+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.088917+00:00", "trade", 7.92, 20.0]
["2026-09-25T13:37:51.088918+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:37:51.088920+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:37:51.088934+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:37:51.088942+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.088949+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.088956+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.088962+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.088983+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.088995+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089197+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089337+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089346+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089373+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089390+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089434+00:00", "trade", 7.92, 54.0]
["2026-09-25T13:37:51.089490+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.089496+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.090384+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.090405+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.092207+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.097411+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.099430+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:37:51.127343+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.127770+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.127857+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.128103+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.128617+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.128646+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.128873+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.129080+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.129616+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:51.187020+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.187329+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.187336+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.187349+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.187799+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.189000+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.194268+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:51.326763+00:00", "trade", 7.916, 200.0]
["2026-09-25T13:37:51.980421+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:53.046029+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:53.046065+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:53.047781+00:00", "trade", 7.9, 14.0]
["2026-09-25T13:37:53.049300+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:53.351756+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:55.102657+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:55.102707+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:55.102760+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:57.555978+00:00", "trade", 7.9, 150.0]
["2026-09-25T13:37:57.671408+00:00", "trade", 7.9035, 1.0]
["2026-09-25T13:37:59.614157+00:00", "trade", 7.9035, 3.0]
["2026-09-25T13:38:00.490246+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.490272+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:00.490272+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.490419+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.490607+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.491624+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.532334+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:00.619583+00:00", "trade", 7.8932, 429.0]
["2026-09-25T13:38:01.086712+00:00", "trade", 7.9025, 1000.0]
["2026-09-25T13:38:01.379137+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:01.379164+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:01.379917+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:01.576498+00:00", "trade", 7.9, 500.0]
["2026-09-25T13:38:01.584880+00:00", "trade", 7.9099, 50.0]
["2026-09-25T13:38:02.939903+00:00", "trade", 7.9, 6.0]
["2026-09-25T13:38:02.946548+00:00", "trade", 7.9, 3.0]
["2026-09-25T13:38:03.172370+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:38:03.593742+00:00", "trade", 7.9, 500.0]
["2026-09-25T13:38:04.741024+00:00", "trade", 7.9057, 200.0]
["2026-09-25T13:38:04.904186+00:00", "trade", 7.8942, 195.0]
["2026-09-25T13:38:05.544603+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:05.545127+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:05.583229+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:05.583264+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:05.763810+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:38:05.763830+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763838+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763846+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763853+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763860+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763867+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763881+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763888+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763895+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763923+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763937+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763944+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763951+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763958+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763961+00:00", "trade", 7.89, 1200.0]
["2026-09-25T13:38:05.763963+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763964+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763969+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:38:05.763971+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.763980+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:05.764053+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.764063+00:00", "trade", 7.89, 700.0]
["2026-09-25T13:38:05.764069+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.764075+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.764103+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:05.764161+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:05.764162+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:05.764232+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764240+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764251+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764290+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764609+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764982+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.764993+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.765123+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.765388+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.768676+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773042+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773042+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773061+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773068+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773082+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773089+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773096+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773102+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773109+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773279+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773286+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773293+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773299+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773317+00:00", "trade", 7.88, 25.0]
["2026-09-25T13:38:05.773323+00:00", "trade", 7.88, 30.0]
["2026-09-25T13:38:05.773500+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773507+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773514+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773520+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773527+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773541+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773552+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773601+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773601+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773613+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773613+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773613+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773619+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773621+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773640+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773648+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773648+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:05.773649+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773655+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:05.773657+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773657+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:05.773666+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:05.773724+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.773731+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.773745+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.773752+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.773760+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.773837+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.774101+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.774476+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.774877+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.778152+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.804216+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.804224+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.804234+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.804662+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.804688+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:05.813872+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:06.157426+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:06.158108+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:38:06.159382+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:06.253393+00:00", "trade", 7.87, 5.0]
["2026-09-25T13:38:06.253757+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:38:06.286383+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:06.808893+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:06.810206+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:07.028463+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:08.006295+00:00", "trade", 7.8701, 1234.0]
["2026-09-25T13:38:08.008381+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:38:08.011094+00:00", "trade", 7.8731, 1.0]
["2026-09-25T13:38:08.447711+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:08.448187+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:09.426181+00:00", "trade", 7.875, 500.0]
["2026-09-25T13:38:09.426563+00:00", "trade", 7.875, 615.0]
["2026-09-25T13:38:09.449107+00:00", "trade", 7.875, 2.0]
["2026-09-25T13:38:09.476935+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:09.517039+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:09.727876+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:38:09.915793+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:10.020443+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:10.527268+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:10.790661+00:00", "trade", 7.875, 9.0]
["2026-09-25T13:38:11.015403+00:00", "trade", 7.87, 13.0]
["2026-09-25T13:38:11.015403+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.015437+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.015461+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.015557+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.016206+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.022305+00:00", "trade", 7.875, 1830.0]
["2026-09-25T13:38:11.023416+00:00", "trade", 7.875, 2400.0]
["2026-09-25T13:38:11.027783+00:00", "trade", 7.875, 270.0]
["2026-09-25T13:38:11.038297+00:00", "trade", 7.875, 500.0]
["2026-09-25T13:38:11.245040+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:11.305369+00:00", "trade", 7.8767, 2.0]
["2026-09-25T13:38:11.327729+00:00", "trade", 7.8767, 1.0]
["2026-09-25T13:38:12.144425+00:00", "trade", 7.88, 16.0]
["2026-09-25T13:38:12.144426+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:12.144427+00:00", "trade", 7.88, 74.0]
["2026-09-25T13:38:12.144429+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:38:12.144432+00:00", "trade", 7.88, 300.0]
["2026-09-25T13:38:12.144432+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:12.144452+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:12.144461+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144468+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144475+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144481+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144487+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144510+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144516+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144523+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144588+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144944+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.144999+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.145002+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.145703+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.145716+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.146094+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.149371+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.149591+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.180236+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:12.180255+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:12.180994+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:12.182289+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:12.244489+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:12.706235+00:00", "trade", 7.89, 50.0]
["2026-09-25T13:38:12.831476+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:12.917841+00:00", "trade", 7.885, 2452.0]
["2026-09-25T13:38:12.920172+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:38:12.924335+00:00", "trade", 7.8995, 150.0]
["2026-09-25T13:38:13.054963+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:38:13.393271+00:00", "trade", 7.885, 1000.0]
["2026-09-25T13:38:13.510319+00:00", "trade", 7.8941, 200.0]
["2026-09-25T13:38:13.552880+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:13.553361+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:13.673179+00:00", "trade", 7.885, 9990.0]
["2026-09-25T13:38:14.031551+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:14.044090+00:00", "trade", 7.885, 1000.0]
["2026-09-25T13:38:14.558272+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:14.558301+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:14.590063+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:14.590112+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.590144+00:00", "trade", 7.88, 16.0]
["2026-09-25T13:38:14.590165+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.590175+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.590184+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.590207+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.590699+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:38:14.591050+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.591088+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.591199+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.591829+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.595314+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.595331+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.633875+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:14.633905+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.634635+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.635158+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.644616+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.644643+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.666563+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:14.666594+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:15.272265+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:38:15.303796+00:00", "trade", 7.88, 3.0]
["2026-09-25T13:38:15.590018+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:16.401261+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:16.401312+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:16.406229+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:16.463332+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:16.515454+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:17.601761+00:00", "trade", 7.8877, 200.0]
["2026-09-25T13:38:17.904558+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:17.904565+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:17.905103+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:17.913115+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:17.913825+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.168075+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.658193+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.677217+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:18.723339+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.723443+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.724049+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.724518+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.727577+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.727602+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.728398+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:18.801879+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.852595+00:00", "trade", 7.885, 5.0]
["2026-09-25T13:38:18.853390+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:18.874508+00:00", "trade", 7.8764, 106.0]
["2026-09-25T13:38:19.091372+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:19.625736+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.626087+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.626119+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.626146+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.626191+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.626690+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.641006+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.681066+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.802969+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:19.803422+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:20.333780+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:20.499467+00:00", "trade", 7.8933, 2.0]
["2026-09-25T13:38:20.502431+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:38:20.672264+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:20.672313+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:20.673112+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:20.783193+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.355849+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.356366+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.356470+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.356526+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.356578+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.356603+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.356736+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.357093+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.357544+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.357586+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.357600+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.358064+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.358075+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.358544+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.358555+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.359038+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.359047+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.359524+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.359539+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.359999+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360012+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360153+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360485+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360495+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360839+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.360977+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.361283+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.361302+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.361460+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.361743+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.361767+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.361953+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:21.362246+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.375311+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.484293+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:21.635707+00:00", "trade", 7.8902, 2.0]
["2026-09-25T13:38:21.911544+00:00", "trade", 7.8933, 1.0]
["2026-09-25T13:38:21.911902+00:00", "trade", 7.8933, 1.0]
["2026-09-25T13:38:22.503073+00:00", "trade", 7.8763, 427.0]
["2026-09-25T13:38:22.594460+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:22.839365+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.840097+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.840494+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:22.840592+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.841296+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.841311+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.841765+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:22.841780+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:22.841827+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:22.841844+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:22.841866+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:23.201137+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:23.201156+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:23.201157+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:38:23.201176+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201184+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201191+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201197+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201225+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201231+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201662+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201708+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:23.201868+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.201915+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.201986+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.201994+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202072+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202125+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202149+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202169+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202374+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202397+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202421+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202538+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202714+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.202948+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.206302+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.246773+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.246780+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.301260+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.437050+00:00", "trade", 7.9, 4588.0]
["2026-09-25T13:38:23.561533+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.964698+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.971575+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:23.971599+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:24.090135+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:38:25.189859+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:25.189876+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:25.312179+00:00", "trade", 7.9039, 41.0]
["2026-09-25T13:38:25.325442+00:00", "trade", 7.9039, 1.0]
["2026-09-25T13:38:25.400039+00:00", "trade", 7.9, 1139.0]
["2026-09-25T13:38:25.403350+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:38:25.674843+00:00", "trade", 7.8965, 1.0]
["2026-09-25T13:38:25.703101+00:00", "trade", 7.9039, 10.0]
["2026-09-25T13:38:26.501912+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:26.501967+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:26.535216+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:27.156114+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:38:27.250198+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:27.250233+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:27.250263+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:27.258489+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:27.304019+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:27.575540+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:38:29.114950+00:00", "trade", 7.895, 2.0]
["2026-09-25T13:38:29.361571+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:29.369637+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:38:30.436010+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:38:32.181923+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.182030+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:32.182396+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:32.182411+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:38:32.182999+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:38:32.182999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.386945+00:00", "trade", 7.8901, 200.0]
["2026-09-25T13:38:32.387766+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.388123+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.388145+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.388153+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.388227+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.388449+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.388685+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.389785+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.390668+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391887+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391894+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391911+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391925+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391952+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391960+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391966+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.391994+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.391998+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.392015+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:38:32.392046+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.392061+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.392065+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.392106+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:32.392107+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392117+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392166+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392189+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392195+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392209+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392516+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:38:32.392544+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392602+00:00", "trade", 7.88, 35.0]
["2026-09-25T13:38:32.392627+00:00", "trade", 7.88, 2.0]
["2026-09-25T13:38:32.392836+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392935+00:00", "trade", 7.88, 215.0]
["2026-09-25T13:38:32.392935+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.392988+00:00", "trade", 7.88, 4.0]
["2026-09-25T13:38:32.392989+00:00", "trade", 7.88, 8.0]
["2026-09-25T13:38:32.392995+00:00", "trade", 7.88, 19.0]
["2026-09-25T13:38:32.393000+00:00", "trade", 7.88, 90.0]
["2026-09-25T13:38:32.393005+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.393118+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.400285+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.400310+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.402040+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.402067+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.423360+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.423386+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.427035+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.427063+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:38:32.438291+00:00", "trade", 7.88, 15.0]
["2026-09-25T13:38:32.438293+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:38:32.438298+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:32.438311+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438318+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438343+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438370+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438581+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438589+00:00", "trade", 7.88, 18.0]
["2026-09-25T13:38:32.438598+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.438620+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:38:32.439091+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.439276+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.442450+00:00", "trade", 7.88, 9.0]
["2026-09-25T13:38:32.443865+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.469483+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.470196+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.470221+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.470513+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:38:32.588543+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:32.589025+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:32.653648+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:32.916434+00:00", "trade", 7.884, 80.0]
["2026-09-25T13:38:33.140424+00:00", "trade", 7.88, 324.0]
["2026-09-25T13:38:33.396903+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:33.791774+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:33.792811+00:00", "trade", 7.88, 3718.0]
["2026-09-25T13:38:34.343291+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:34.343338+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:34.485038+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:35.139821+00:00", "trade", 7.88, 14000.0]
["2026-09-25T13:38:35.574073+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:35.574342+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:38:35.574437+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:35.574780+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:35.574788+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:35.574833+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:35.692266+00:00", "trade", 7.899, 1000.0]
["2026-09-25T13:38:35.766188+00:00", "trade", 7.8906, 12.0]
["2026-09-25T13:38:36.888685+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:36.888733+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:36.897653+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:36.962515+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:36.962561+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:36.968621+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:38:37.110654+00:00", "trade", 7.885, 39.0]
["2026-09-25T13:38:37.653860+00:00", "trade", 7.885, 80.0]
["2026-09-25T13:38:38.626655+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:38.727736+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:38.729994+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:38.776055+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:40.894697+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.100109+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.113183+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.484631+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.488427+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.528468+00:00", "trade", 7.89, 1500.0]
["2026-09-25T13:38:41.528657+00:00", "trade", 7.89, 3300.0]
["2026-09-25T13:38:41.529923+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:38:41.530421+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.530737+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.530790+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.534584+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.535041+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.535439+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.535521+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.541601+00:00", "trade", 7.9, 621.0]
["2026-09-25T13:38:41.541620+00:00", "trade", 7.8999, 1198.0]
["2026-09-25T13:38:41.541629+00:00", "trade", 7.9, 1100.0]
["2026-09-25T13:38:41.541658+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:38:41.541826+00:00", "trade", 7.8999, 1379.0]
["2026-09-25T13:38:41.542754+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:38:41.542754+00:00", "trade", 7.9, 42.0]
["2026-09-25T13:38:41.542755+00:00", "quote", 7.87, 7.91]
["2026-09-25T13:38:41.542774+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:38:41.542780+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:38:41.542782+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.542790+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.542810+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.542829+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.542966+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.543279+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.543388+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.543425+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.543440+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.543532+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.543601+00:00", "trade", 7.8999, 1100.0]
["2026-09-25T13:38:41.543721+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.543732+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.543767+00:00", "trade", 7.8999, 621.0]
["2026-09-25T13:38:41.543823+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.544033+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.544044+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.544284+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.544660+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.545006+00:00", "trade", 7.8999, 100.0]
["2026-09-25T13:38:41.545253+00:00", "trade", 7.8999, 42.0]
["2026-09-25T13:38:41.546213+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.547498+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.548817+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.550493+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.551762+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.551787+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.552814+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.552820+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.552839+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.553698+00:00", "trade", 7.91, 8700.0]
["2026-09-25T13:38:41.554636+00:00", "trade", 7.9099, 358.0]
["2026-09-25T13:38:41.554664+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:38:41.554679+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:38:41.554784+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.554818+00:00", "trade", 7.9099, 200.0]
["2026-09-25T13:38:41.554838+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.554908+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.555011+00:00", "trade", 7.9099, 300.0]
["2026-09-25T13:38:41.555104+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.555956+00:00", "trade", 7.91, 48.0]
["2026-09-25T13:38:41.555957+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.555959+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:41.555965+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:41.555972+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.555980+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.555984+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556001+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556007+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556014+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556021+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556037+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556230+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556239+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556534+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556573+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556726+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556742+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556759+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.556913+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.557125+00:00", "trade", 7.91, 1452.0]
["2026-09-25T13:38:41.557210+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.557231+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.557401+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.557611+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.560979+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.567662+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.568766+00:00", "trade", 7.919, 1400.0]
["2026-09-25T13:38:41.571263+00:00", "trade", 7.9199, 12100.0]
["2026-09-25T13:38:41.571962+00:00", "trade", 7.91, 250.0]
["2026-09-25T13:38:41.594307+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.655985+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:41.656015+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.656703+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.656792+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.657222+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.961626+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.961676+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.962558+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.977791+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.977869+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:41.998572+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:42.002576+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:42.024424+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:38:42.213710+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.213746+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.218884+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.218911+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.219947+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.243744+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:42.545977+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:43.969375+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:44.280303+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:38:44.950989+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:44.951024+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:44.951032+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:44.952248+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:44.989249+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.470295+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.470296+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:38:45.470328+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.470504+00:00", "trade", 7.91, 95.0]
["2026-09-25T13:38:45.470524+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.470531+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.470538+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.470794+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.470851+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.471308+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.471499+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.473776+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.473803+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.473830+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:45.473830+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:45.473831+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:38:45.473833+00:00", "trade", 7.91, 1300.0]
["2026-09-25T13:38:45.473845+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473886+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473915+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473922+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473928+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473941+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:45.473948+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.473955+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.474223+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.474288+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.475189+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.475214+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.475996+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.504733+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.504757+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.509173+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:45.737069+00:00", "trade", 7.9022, 1.0]
["2026-09-25T13:38:46.539102+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:38:46.539103+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:46.539105+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:38:46.539110+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:46.539116+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:46.539123+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539130+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539138+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539144+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539609+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539639+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.539931+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.540083+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.544131+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.546007+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.552982+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.602014+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.639218+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:46.639250+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:46.639279+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:46.640472+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:46.872395+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:46.933628+00:00", "trade", 7.9146, 100.0]
["2026-09-25T13:38:47.061461+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.061512+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.061533+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.061594+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.147232+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.789298+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.813389+00:00", "trade", 7.91, 50.0]
["2026-09-25T13:38:47.813390+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:47.813391+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:47.813398+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.813436+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.813443+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.813457+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.813464+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.813756+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:47.813951+00:00", "trade", 7.91, 90.0]
["2026-09-25T13:38:47.818960+00:00", "trade", 7.91, 450.0]
["2026-09-25T13:38:47.818961+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:47.818980+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.818987+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.818993+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.819007+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.819027+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.819451+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.820038+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.823983+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.852839+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.918983+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.919016+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:47.919387+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:49.082157+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:38:49.263340+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:49.337104+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:49.420741+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:38:49.420742+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:49.420762+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:38:49.420762+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:49.420782+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.420789+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.420795+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.420802+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.420829+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.421278+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.421588+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.421623+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.421958+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.422054+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.422108+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.422193+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.425790+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.450991+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.520800+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.520833+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:49.521229+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:49.632535+00:00", "trade", 7.9135, 2.0]
["2026-09-25T13:38:49.669599+00:00", "trade", 7.916, 1.0]
["2026-09-25T13:38:49.787974+00:00", "trade", 7.9197, 20.0]
["2026-09-25T13:38:50.000598+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:50.002415+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:50.820713+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:38:51.245407+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:51.306201+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:38:51.306201+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:53.123468+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:38:53.191901+00:00", "trade", 7.9199, 153.0]
["2026-09-25T13:38:53.192363+00:00", "trade", 7.9199, 100.0]
["2026-09-25T13:38:53.514159+00:00", "trade", 7.9186, 71.0]
["2026-09-25T13:38:54.554740+00:00", "trade", 7.92, 1000.0]
["2026-09-25T13:38:54.866057+00:00", "trade", 7.915, 12.0]
["2026-09-25T13:38:54.866128+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:38:55.898664+00:00", "trade", 7.9151, 63.0]
["2026-09-25T13:38:56.843595+00:00", "trade", 7.919, 300.0]
["2026-09-25T13:38:57.093974+00:00", "trade", 7.9116, 150.0]
["2026-09-25T13:38:57.793552+00:00", "trade", 7.92, 7.0]
["2026-09-25T13:38:58.118167+00:00", "trade", 7.915, 30.0]
["2026-09-25T13:38:58.118199+00:00", "trade", 7.91, 30.0]
["2026-09-25T13:38:58.721527+00:00", "trade", 7.9122, 10.0]
["2026-09-25T13:38:59.456768+00:00", "trade", 7.915, 2000.0]
["2026-09-25T13:38:59.673246+00:00", "trade", 7.9167, 1.0]
["2026-09-25T13:39:00.003532+00:00", "trade", 7.9186, 71.0]
["2026-09-25T13:39:00.496047+00:00", "trade", 7.9167, 1.0]
["2026-09-25T13:39:01.134388+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:02.625340+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:02.713596+00:00", "trade", 7.915, 70.0]
["2026-09-25T13:39:02.713605+00:00", "trade", 7.91, 70.0]
["2026-09-25T13:39:04.313387+00:00", "trade", 7.9186, 200.0]
["2026-09-25T13:39:05.666441+00:00", "trade", 7.9167, 2.0]
["2026-09-25T13:39:07.426220+00:00", "trade", 7.92, 1000.0]
["2026-09-25T13:39:08.665904+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:39:08.876523+00:00", "trade", 7.915, 5.0]
["2026-09-25T13:39:09.169419+00:00", "trade", 7.915, 110.0]
["2026-09-25T13:39:09.356794+00:00", "trade", 7.9199, 473.0]
["2026-09-25T13:39:09.357217+00:00", "trade", 7.92, 900.0]
["2026-09-25T13:39:09.357217+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357219+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:09.357245+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357253+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357261+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357266+00:00", "trade", 7.92, 293.0]
["2026-09-25T13:39:09.357268+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357274+00:00", "trade", 7.92, 5.0]
["2026-09-25T13:39:09.357275+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357283+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357311+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357338+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:09.357355+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:09.357428+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357435+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357442+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357455+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357462+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357555+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357574+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.357676+00:00", "trade", 7.9199, 293.0]
["2026-09-25T13:39:09.357772+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:09.358004+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358040+00:00", "trade", 7.9199, 5.0]
["2026-09-25T13:39:09.358073+00:00", "trade", 7.9199, 900.0]
["2026-09-25T13:39:09.358083+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358167+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358189+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358202+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358209+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358250+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358266+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358395+00:00", "trade", 7.9199, 1.0]
["2026-09-25T13:39:09.358492+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358534+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.358628+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:39:09.358631+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:39:09.358631+00:00", "trade", 7.93, 38.0]
["2026-09-25T13:39:09.358650+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.358657+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.358663+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.358670+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.358675+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:39:09.358954+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359112+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359208+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359291+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359299+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359416+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359633+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.359742+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.360199+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.361155+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.361609+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.361774+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.363656+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.364364+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.364819+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:09.367959+00:00", "trade", 7.94, 900.0]
["2026-09-25T13:39:09.368935+00:00", "trade", 7.94, 5.0]
["2026-09-25T13:39:09.368937+00:00", "trade", 7.94, 10.0]
["2026-09-25T13:39:09.368939+00:00", "trade", 7.94, 5.0]
["2026-09-25T13:39:09.368939+00:00", "trade", 7.94, 5.0]
["2026-09-25T13:39:09.368943+00:00", "trade", 7.94, 15.0]
["2026-09-25T13:39:09.368943+00:00", "trade", 7.94, 104.0]
["2026-09-25T13:39:09.368946+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:09.368946+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:09.368978+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.368987+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:09.368994+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:09.368997+00:00", "trade", 7.94, 5.0]
["2026-09-25T13:39:09.369012+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369019+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369025+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369228+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369236+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369243+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369249+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369263+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369270+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369277+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.369329+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:09.369332+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:09.369332+00:00", "trade", 7.94, 15.0]
["2026-09-25T13:39:09.369336+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:09.369403+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.369410+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.369417+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.369456+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.369463+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.369586+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.370098+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.370113+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.370167+00:00", "trade", 7.92, 473.0]
["2026-09-25T13:39:09.370201+00:00", "trade", 7.945, 600.0]
["2026-09-25T13:39:09.370939+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.371404+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.374227+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.378737+00:00", "trade", 7.949, 700.0]
["2026-09-25T13:39:09.378753+00:00", "trade", 7.95, 600.0]
["2026-09-25T13:39:09.378912+00:00", "trade", 7.95, 700.0]
["2026-09-25T13:39:09.379365+00:00", "trade", 7.95, 1600.0]
["2026-09-25T13:39:09.379995+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:39:09.379995+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.379996+00:00", "trade", 7.95, 400.0]
["2026-09-25T13:39:09.379997+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:39:09.379999+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:39:09.380002+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.380015+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380020+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380029+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380036+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380041+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:39:09.380044+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380058+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380064+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380078+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380092+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.380105+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380112+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380119+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380391+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380572+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380621+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380670+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.380884+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.380963+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381008+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381029+00:00", "trade", 7.955, 200.0]
["2026-09-25T13:39:09.381044+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.381084+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381210+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381351+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.381381+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.381407+00:00", "trade", 7.96, 400.0]
["2026-09-25T13:39:09.381413+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.381446+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381519+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.381565+00:00", "trade", 7.955, 300.0]
["2026-09-25T13:39:09.381584+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.381643+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.381699+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.381706+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.381726+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381751+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381776+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.381845+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.382498+00:00", "trade", 7.96, 600.0]
["2026-09-25T13:39:09.382552+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.382608+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.382639+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.383219+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.383384+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.383557+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.383588+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.383905+00:00", "trade", 7.96, 300.0]
["2026-09-25T13:39:09.383922+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.384456+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.384463+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.384787+00:00", "trade", 7.96, 300.0]
["2026-09-25T13:39:09.384975+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.385038+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.385148+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.385746+00:00", "trade", 7.97, 35709.0]
["2026-09-25T13:39:09.389425+00:00", "trade", 7.96, 300.0]
["2026-09-25T13:39:09.390906+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:39:09.390906+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.390907+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:39:09.390909+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:39:09.390920+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:39:09.390929+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390931+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390950+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390957+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390963+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390970+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390984+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390991+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.390997+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391004+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391156+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391164+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391177+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391184+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391191+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391194+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:39:09.391197+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391204+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391352+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391359+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391365+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:39:09.391459+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:39:09.391460+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.391483+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:09.391528+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.391535+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.391543+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.391555+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.391691+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.391969+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:39:09.392231+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.392321+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.392346+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.392371+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.395521+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.396652+00:00", "trade", 7.955, 500.0]
["2026-09-25T13:39:09.397101+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:39:09.401619+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.427801+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:09.469007+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:09.485594+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:09.485702+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:09.485726+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:09.640437+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.640463+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:09.641650+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:10.606542+00:00", "trade", 7.935, 68.0]
["2026-09-25T13:39:10.610465+00:00", "trade", 7.935, 60.0]
["2026-09-25T13:39:11.470531+00:00", "trade", 7.938, 25.0]
["2026-09-25T13:39:11.490916+00:00", "trade", 7.9378, 25.0]
["2026-09-25T13:39:12.025762+00:00", "trade", 7.94, 256.0]
["2026-09-25T13:39:12.185975+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:12.389651+00:00", "trade", 7.936, 1088.0]
["2026-09-25T13:39:12.457981+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:12.458663+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:12.474540+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:12.962808+00:00", "trade", 7.935, 308.0]
["2026-09-25T13:39:13.007599+00:00", "trade", 7.939, 4.0]
["2026-09-25T13:39:13.033565+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:13.102963+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:13.103128+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:13.103911+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:13.103931+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:13.166591+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:39:13.166591+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:13.166593+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:13.166598+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:13.166612+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.166619+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.166626+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.166647+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.166670+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.167088+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.167110+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.167136+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167538+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167551+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167833+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167849+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167862+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.167977+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.168024+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.168064+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.171060+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.171069+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.171615+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.172226+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.179280+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.179982+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.199778+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:39:13.820111+00:00", "trade", 7.9535, 1.0]
["2026-09-25T13:39:13.969911+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.975206+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.975231+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.975743+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:13.975806+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:13.977171+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:14.096390+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:14.096399+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:14.345231+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:15.816373+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:15.820463+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:15.820492+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:15.824057+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:16.070791+00:00", "trade", 7.9426, 500.0]
["2026-09-25T13:39:16.546717+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497797+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497804+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497811+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497818+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497825+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:17.497834+00:00", "trade", 7.94, 3100.0]
["2026-09-25T13:39:17.497834+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:17.497839+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:17.497845+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:17.497851+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:17.497922+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.497930+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.497953+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.497987+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.498188+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.498314+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.498626+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.498645+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.498764+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.505026+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.507747+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.507773+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.509906+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.533377+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:17.533404+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:18.160019+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:18.165563+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:18.165627+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:18.211539+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:18.211924+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:19.164744+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:19.164745+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:39:19.164764+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164770+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164777+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164783+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164798+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164805+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164827+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164833+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.164839+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.165325+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.168785+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.169773+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.171802+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.177258+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.177287+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.218108+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:19.264788+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:20.065492+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:20.091043+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:20.270337+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:20.270946+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:22.235116+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:22.499197+00:00", "trade", 7.935, 10.0]
["2026-09-25T13:39:22.892391+00:00", "trade", 7.9336, 150.0]
["2026-09-25T13:39:23.578841+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:23.588556+00:00", "trade", 7.9371, 50.0]
["2026-09-25T13:39:24.184920+00:00", "trade", 7.935, 15.0]
["2026-09-25T13:39:24.192067+00:00", "trade", 7.93, 1000.0]
["2026-09-25T13:39:24.987352+00:00", "trade", 7.935, 200.0]
["2026-09-25T13:39:25.338891+00:00", "trade", 7.94, 204.0]
["2026-09-25T13:39:25.686209+00:00", "trade", 7.9386, 1.0]
["2026-09-25T13:39:26.594901+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:39:27.582639+00:00", "trade", 7.9311, 50.0]
["2026-09-25T13:39:32.039997+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:32.040774+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:32.040802+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.040816+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.041263+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.041654+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.042150+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.042575+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.042773+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.043572+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.043827+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.044866+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.045124+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.045916+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.045942+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.045978+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.046156+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.046967+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.047000+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.047027+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.075311+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.166468+00:00", "trade", 7.94, 50.0]
["2026-09-25T13:39:32.476484+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.578297+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.578840+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.579439+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.580204+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.589403+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:32.802484+00:00", "trade", 7.94, 50.0]
["2026-09-25T13:39:34.078962+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:34.507855+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:36.246043+00:00", "trade", 7.9376, 3.0]
["2026-09-25T13:39:36.354097+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:39:36.354097+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:36.354121+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.354137+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.354159+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.354940+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.354941+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:39:36.361152+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.391875+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.392386+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.392910+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.683665+00:00", "trade", 7.9483, 210.0]
["2026-09-25T13:39:36.683818+00:00", "trade", 7.9499, 600.0]
["2026-09-25T13:39:36.690634+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.690635+00:00", "trade", 7.95, 76.0]
["2026-09-25T13:39:36.690692+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.697690+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.698111+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.698632+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:36.699088+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:37.306812+00:00", "trade", 7.945, 2500.0]
["2026-09-25T13:39:37.376084+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:39:39.537357+00:00", "trade", 7.9477, 10.0]
["2026-09-25T13:39:40.497000+00:00", "trade", 7.945, 2.0]
["2026-09-25T13:39:40.752252+00:00", "trade", 7.945, 4.0]
["2026-09-25T13:39:41.910685+00:00", "trade", 7.945, 500.0]
["2026-09-25T13:39:41.913086+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:41.913487+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:41.914510+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:41.949403+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:42.019872+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:42.020339+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:42.020350+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.133504+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.133960+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.134439+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.259570+00:00", "trade", 7.9499, 12.0]
["2026-09-25T13:39:43.417767+00:00", "trade", 7.9301, 50.0]
["2026-09-25T13:39:43.518156+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.518620+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:43.518631+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:44.575796+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:44.744090+00:00", "trade", 7.94, 2.0]
["2026-09-25T13:39:45.313097+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:45.313123+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:46.721999+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:47.524949+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:47.630932+00:00", "trade", 7.94, 30.0]
["2026-09-25T13:39:47.633315+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:39:47.635731+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:39:47.854999+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:48.105386+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:48.224446+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:48.310911+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:39:49.115061+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:49.297822+00:00", "trade", 7.94, 500.0]
["2026-09-25T13:39:49.496801+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:39:49.496801+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:39:49.496827+00:00", "trade", 7.93, 64.0]
["2026-09-25T13:39:49.496829+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.496846+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.496856+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.496868+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.496875+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497082+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497113+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497128+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497143+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497150+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:39:49.497158+00:00", "trade", 7.93, 30.0]
["2026-09-25T13:39:49.497158+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497173+00:00", "trade", 7.93, 30.0]
["2026-09-25T13:39:49.497208+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497330+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497339+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:39:49.497381+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:49.497413+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:49.497438+00:00", "trade", 7.93, 50.0]
["2026-09-25T13:39:49.497450+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.497459+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.497954+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.497974+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.500242+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.501636+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.502709+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:49.534632+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:49.535401+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:49.538328+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:49.538772+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:50.099077+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:50.099079+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:50.099099+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099105+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099113+00:00", "trade", 7.92, 400.0]
["2026-09-25T13:39:50.099113+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099118+00:00", "trade", 7.92, 3000.0]
["2026-09-25T13:39:50.099119+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099120+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099121+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:50.099122+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099127+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099128+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:50.099129+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099134+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099141+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099147+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099154+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099167+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099181+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099188+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099194+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099201+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099207+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099214+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099241+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099247+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099300+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099391+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099398+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099410+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099427+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:39:50.099497+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:50.099502+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.099576+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.099583+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.099621+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.100266+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.100313+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.100593+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.103705+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.104219+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.104283+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.120880+00:00", "trade", 7.91, 794.0]
["2026-09-25T13:39:50.121162+00:00", "trade", 7.91, 18.0]
["2026-09-25T13:39:50.121929+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:39:50.137497+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:50.137901+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.138196+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.138353+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.138404+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.140158+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.140602+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.199791+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.237687+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.237715+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.487788+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.692817+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:51.099016+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:51.099023+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:51.646436+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:52.106355+00:00", "trade", 7.91, 386.0]
["2026-09-25T13:39:52.106356+00:00", "trade", 7.91, 74.0]
["2026-09-25T13:39:52.106356+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:52.106363+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:52.106375+00:00", "trade", 7.91, 926.0]
["2026-09-25T13:39:52.106375+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:52.106389+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106397+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106403+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106410+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106417+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106423+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106430+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106450+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106457+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106594+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106627+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106634+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106641+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106677+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:52.106735+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:39:52.106811+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:52.106811+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:52.106882+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.106953+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.107636+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.107668+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.108176+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.108629+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.110778+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.137147+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:52.137154+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:52.137886+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:52.138341+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:52.138519+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:52.280078+00:00", "trade", 7.9155, 63.0]
["2026-09-25T13:39:52.739032+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:53.320818+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:53.320860+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:54.181109+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:54.181594+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:54.302164+00:00", "trade", 7.9197, 1000.0]
["2026-09-25T13:39:54.398477+00:00", "trade", 7.9155, 1.0]
["2026-09-25T13:39:55.054914+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:39:55.216904+00:00", "trade", 7.9137, 80.0]
["2026-09-25T13:39:55.569799+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:55.806579+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:56.814400+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:39:56.992651+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:56.992687+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:56.992711+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:56.993305+00:00", "trade", 7.91, 19.0]
["2026-09-25T13:39:56.993699+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:57.107594+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:57.714657+00:00", "trade", 7.905, 10.0]
["2026-09-25T13:39:58.133291+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:39:58.133292+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:58.526803+00:00", "trade", 7.91, 8.0]
["2026-09-25T13:39:58.527150+00:00", "trade", 7.9097, 8.0]
["2026-09-25T13:39:58.528575+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:58.528575+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.528576+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:58.528600+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.528608+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.528615+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.529071+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.529096+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.529157+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.529649+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.529968+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.530393+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.533612+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:58.533989+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.535692+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.536095+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.536224+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536547+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536566+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536610+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536656+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536669+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.536720+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.538637+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:39:58.542134+00:00", "trade", 7.92, 92.0]
["2026-09-25T13:39:58.550592+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:39:58.900916+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.900953+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.900980+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.903159+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:58.936183+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:39:59.565524+00:00", "trade", 7.914, 50.0]
["2026-09-25T13:39:59.707643+00:00", "trade", 7.9137, 7.0]
["2026-09-25T13:40:00.131494+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:00.131686+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:00.143141+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:00.531105+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:02.074231+00:00", "trade", 7.9027, 1000.0]
["2026-09-25T13:40:02.456281+00:00", "trade", 7.9137, 1.0]
["2026-09-25T13:40:02.599335+00:00", "trade", 7.91, 18.0]
["2026-09-25T13:40:02.604025+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:40:03.024388+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.026024+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.026612+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:40:03.026636+00:00", "trade", 7.92, 60.0]
["2026-09-25T13:40:03.027485+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.028800+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.060516+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:03.061330+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.061790+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.061808+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.061946+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.062293+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.062420+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.062723+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.062781+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.062889+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063216+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063223+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063278+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063427+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063797+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063812+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063910+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.063989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064292+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064308+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064384+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064501+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064778+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064788+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064879+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.064967+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065280+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065295+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065359+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065367+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065755+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065804+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065840+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.065852+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066253+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066331+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066339+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066767+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066802+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066822+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.066858+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.067330+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:03.444728+00:00", "trade", 7.9199, 4588.0]
["2026-09-25T13:40:03.642259+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:03.642260+00:00", "trade", 7.92, 258.0]
["2026-09-25T13:40:03.642266+00:00", "trade", 7.92, 42.0]
["2026-09-25T13:40:03.642280+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:40:03.642290+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642296+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642303+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642326+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642710+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642747+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642784+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.642818+00:00", "trade", 7.92, 45.0]
["2026-09-25T13:40:03.643257+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.643339+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.643415+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.643452+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.643513+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.651258+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.659161+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.659187+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.664094+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.682651+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.742381+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.746134+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:04.275646+00:00", "trade", 7.925, 5.0]
["2026-09-25T13:40:04.415899+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:04.415925+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:04.652266+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:04.652302+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.295074+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.295112+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.525940+00:00", "trade", 7.9089, 17.0]
["2026-09-25T13:40:05.670561+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.773728+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:06.575175+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:06.575214+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:06.585863+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:06.595617+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:06.599902+00:00", "trade", 7.925, 65.0]
["2026-09-25T13:40:07.017581+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:07.018063+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.888808+00:00", "trade", 7.9201, 500.0]
["2026-09-25T13:40:08.895583+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895584+00:00", "trade", 7.92, 550.0]
["2026-09-25T13:40:08.895602+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895610+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895617+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895631+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895638+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895645+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.895927+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.896033+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.896041+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.896055+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.896135+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:08.896140+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.896141+00:00", "trade", 7.92, 496.0]
["2026-09-25T13:40:08.896211+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896218+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896231+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896239+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896364+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896530+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.896808+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.897274+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.900679+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.901962+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:08.996153+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.996653+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.996670+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.996686+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.996704+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:08.996743+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:09.117267+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:09.117714+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:09.578723+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:09.806144+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:09.807397+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:09.807444+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.757396+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.757896+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.757913+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.758356+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.831154+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:10.831646+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:11.226709+00:00", "trade", 7.9199, 1000.0]
["2026-09-25T13:40:12.101875+00:00", "trade", 7.9273, 8.0]
["2026-09-25T13:40:12.536480+00:00", "trade", 7.91, 120.0]
["2026-09-25T13:40:12.537275+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:12.537290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:12.537721+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:12.537757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:13.088277+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:13.088772+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:13.480664+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:13.481160+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.151457+00:00", "trade", 7.92, 546.0]
["2026-09-25T13:40:14.152246+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.152259+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.152702+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.334642+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.335668+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.336127+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.414119+00:00", "trade", 7.9151, 300.0]
["2026-09-25T13:40:14.754445+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.754942+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.940521+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:14.940542+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.025352+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.025366+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.357620+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.357640+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.357692+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.357705+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358099+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358172+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358181+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358196+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358220+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358232+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358541+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358552+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358590+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358703+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.358713+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359005+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359017+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359288+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359468+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359504+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359797+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.359805+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.405679+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.483357+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.483852+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.484323+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578899+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578914+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578921+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578928+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578935+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578945+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.578951+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:40:15.578962+00:00", "trade", 7.91, 7.0]
["2026-09-25T13:40:15.578999+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:40:15.578999+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:15.579123+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.579189+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:15.579905+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:15.583208+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:15.630724+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:15.631112+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.631204+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:15.631640+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.632295+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.632336+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.633623+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.649218+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:15.649666+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:16.019537+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:17.663904+00:00", "trade", 7.91, 75.0]
["2026-09-25T13:40:18.419974+00:00", "trade", 7.9002, 100.0]
["2026-09-25T13:40:18.846611+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:40:18.866824+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:19.639433+00:00", "trade", 7.91, 2.0]
["2026-09-25T13:40:20.331626+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:21.132453+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:21.872385+00:00", "trade", 7.9199, 800.0]
["2026-09-25T13:40:22.135414+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.135415+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.136261+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.136652+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.136990+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.137125+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:22.148340+00:00", "trade", 7.9061, 1.0]
["2026-09-25T13:40:23.439164+00:00", "trade", 7.92, 600.0]
["2026-09-25T13:40:23.655786+00:00", "trade", 7.9135, 1.0]
["2026-09-25T13:40:24.572074+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:24.572099+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.572135+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.572161+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.579146+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.579837+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.606159+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.606627+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:24.688581+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:25.761063+00:00", "trade", 7.9067, 1.0]
["2026-09-25T13:40:26.062420+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:26.062932+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:26.063011+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:26.063095+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:26.079083+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:26.570717+00:00", "trade", 7.9099, 5.0]
["2026-09-25T13:40:27.535187+00:00", "trade", 7.9014, 79.0]
["2026-09-25T13:40:27.646437+00:00", "trade", 7.9014, 1.0]
["2026-09-25T13:40:28.029383+00:00", "trade", 7.905, 10.0]
["2026-09-25T13:40:28.937134+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:40:28.940128+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.940151+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.942799+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.942800+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:28.942845+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.942929+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:40:28.942948+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.942955+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.942982+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943140+00:00", "trade", 7.91, 300.0]
["2026-09-25T13:40:28.943140+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943141+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943143+00:00", "trade", 7.91, 6.0]
["2026-09-25T13:40:28.943143+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943147+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943234+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943268+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943270+00:00", "trade", 7.91, 19.0]
["2026-09-25T13:40:28.943294+00:00", "trade", 7.91, 20.0]
["2026-09-25T13:40:28.943311+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:28.943381+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:40:28.943385+00:00", "trade", 7.91, 37.0]
["2026-09-25T13:40:28.943449+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:28.943489+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943589+00:00", "trade", 7.91, 21.0]
["2026-09-25T13:40:28.943650+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943678+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943679+00:00", "trade", 7.91, 188.0]
["2026-09-25T13:40:28.943720+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943720+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:28.943736+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:28.943756+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:28.943791+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:28.943812+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:28.943815+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943815+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:28.943815+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.943955+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.943963+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.943978+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944026+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944031+00:00", "trade", 7.91, 2.0]
["2026-09-25T13:40:28.944031+00:00", "trade", 7.91, 18.0]
["2026-09-25T13:40:28.944119+00:00", "trade", 7.91, 40.0]
["2026-09-25T13:40:28.944174+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944186+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944447+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944465+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944591+00:00", "trade", 7.91, 132.0]
["2026-09-25T13:40:28.944615+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:28.944627+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:29.292240+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:29.642519+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:29.642546+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:29.643211+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:29.849782+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:40:30.004096+00:00", "trade", 7.905, 18.0]
["2026-09-25T13:40:30.004098+00:00", "trade", 7.91, 6.0]
["2026-09-25T13:40:30.004100+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.004101+00:00", "trade", 7.91, 3.0]
["2026-09-25T13:40:30.004103+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004104+00:00", "trade", 7.91, 917.0]
["2026-09-25T13:40:30.004117+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004125+00:00", "trade", 7.91, 83.0]
["2026-09-25T13:40:30.004176+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004391+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004495+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:40:30.004497+00:00", "trade", 7.91, 40.0]
["2026-09-25T13:40:30.004531+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004573+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004587+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004681+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.004681+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:30.004734+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:30.004751+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004759+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004765+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004769+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004772+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004781+00:00", "trade", 7.91, 500.0]
["2026-09-25T13:40:30.004782+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.004787+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:40:30.004794+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:40:30.004808+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004815+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004821+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004827+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004834+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004855+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004889+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004896+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.004948+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005007+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005156+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005235+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005246+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005253+00:00", "quote", 7.91, 7.91]
["2026-09-25T13:40:30.005342+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.005344+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.005345+00:00", "trade", 7.91, 18.0]
["2026-09-25T13:40:30.005362+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.010003+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.013106+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.048823+00:00", "trade", 7.905, 1001.0]
["2026-09-25T13:40:30.086257+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.086719+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.087178+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.106004+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.151921+00:00", "trade", 7.9099, 400.0]
["2026-09-25T13:40:30.789564+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.864115+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:30.945096+00:00", "trade", 7.905, 700.0]
["2026-09-25T13:40:30.951714+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:40:30.951973+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:40:30.953500+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.953661+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.953853+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.954006+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.954153+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:40:30.972976+00:00", "trade", 7.905, 222.0]
["2026-09-25T13:40:30.999588+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:31.566253+00:00", "trade", 7.9078, 1.0]
["2026-09-25T13:40:31.597840+00:00", "trade", 7.91, 3.0]
["2026-09-25T13:40:31.598619+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:32.430655+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:40:33.247986+00:00", "trade", 7.9088, 316.0]
["2026-09-25T13:40:33.744073+00:00", "trade", 7.9012, 1.0]
["2026-09-25T13:40:34.136881+00:00", "trade", 7.9086, 100.0]
["2026-09-25T13:40:34.152017+00:00", "trade", 7.9077, 1.0]
["2026-09-25T13:40:36.086893+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.111871+00:00", "trade", 7.905, 244.0]
["2026-09-25T13:40:36.112484+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:40:36.112890+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.156737+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.269072+00:00", "trade", 7.9087, 358.0]
["2026-09-25T13:40:36.269847+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.503178+00:00", "trade", 7.9029, 300.0]
["2026-09-25T13:40:36.503973+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.789721+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.906621+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:36.980550+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:37.585964+00:00", "trade", 7.905, 400.0]
["2026-09-25T13:40:37.591991+00:00", "trade", 7.905, 400.0]
["2026-09-25T13:40:38.681840+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:39.181573+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:39.518955+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:40.448792+00:00", "trade", 7.9029, 150.0]
["2026-09-25T13:40:40.680816+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:40.891965+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:40.969040+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:41.941874+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526079+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526080+00:00", "trade", 7.9, 30.0]
["2026-09-25T13:40:42.526081+00:00", "trade", 7.9, 700.0]
["2026-09-25T13:40:42.526083+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526088+00:00", "trade", 7.9, 20.0]
["2026-09-25T13:40:42.526088+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526089+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526100+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526102+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:40:42.526171+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526178+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526192+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526198+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526224+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526230+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526243+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526257+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526270+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526329+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526337+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526344+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526351+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526357+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526365+00:00", "trade", 7.9, 30.0]
["2026-09-25T13:40:42.526368+00:00", "trade", 7.9, 2108.0]
["2026-09-25T13:40:42.526370+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526470+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526477+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526550+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526557+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526574+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526582+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526636+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526647+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526650+00:00", "trade", 7.9, 2.0]
["2026-09-25T13:40:42.526652+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526652+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526652+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526661+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526689+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526691+00:00", "trade", 7.9, 745.0]
["2026-09-25T13:40:42.526692+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:40:42.526701+00:00", "trade", 7.9, 26.0]
["2026-09-25T13:40:42.526712+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526723+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526740+00:00", "trade", 7.9, 69.0]
["2026-09-25T13:40:42.526740+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526741+00:00", "trade", 7.9, 33.0]
["2026-09-25T13:40:42.526746+00:00", "trade", 7.9, 2.0]
["2026-09-25T13:40:42.526753+00:00", "trade", 7.9, 79.0]
["2026-09-25T13:40:42.526813+00:00", "trade", 7.9, 21.0]
["2026-09-25T13:40:42.526815+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526815+00:00", "trade", 7.9, 81.0]
["2026-09-25T13:40:42.526815+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:40:42.526832+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526844+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:40:42.526844+00:00", "trade", 7.9, 41.0]
["2026-09-25T13:40:42.526858+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:40:42.526871+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:40:42.526887+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:40:42.526887+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:40:42.526927+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526931+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526940+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526947+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526954+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526961+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.526968+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.527447+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.527492+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.531116+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.533049+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535922+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:40:42.535924+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:40:42.535956+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535963+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535969+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535983+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535990+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.535997+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536003+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536159+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536172+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536179+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536186+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536200+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:40:42.536201+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536202+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:42.536208+00:00", "trade", 7.89, 778.0]
["2026-09-25T13:40:42.536210+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:40:42.536211+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536215+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:42.536252+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:42.536256+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:40:42.536299+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536306+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536313+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536321+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536334+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536336+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:42.536337+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:40:42.536340+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536349+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536356+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:40:42.536358+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:42.536358+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.536369+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.536411+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.536445+00:00", "trade", 7.89, 98.0]
["2026-09-25T13:40:42.537039+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.537109+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.537279+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.537439+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:42.559687+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:40:42.573597+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:43.141137+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.096139+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.591546+00:00", "trade", 7.89, 1050.0]
["2026-09-25T13:40:44.592391+00:00", "trade", 7.88, 70.0]
["2026-09-25T13:40:44.592827+00:00", "trade", 7.88, 54.0]
["2026-09-25T13:40:44.592829+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:40:44.592830+00:00", "trade", 7.88, 671.0]
["2026-09-25T13:40:44.592834+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592839+00:00", "trade", 7.88, 63.0]
["2026-09-25T13:40:44.592841+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592855+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:40:44.592855+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592869+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592893+00:00", "trade", 7.88, 22.0]
["2026-09-25T13:40:44.592903+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592910+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592915+00:00", "trade", 7.88, 290.0]
["2026-09-25T13:40:44.592919+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:44.592927+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:40:44.592933+00:00", "trade", 7.88, 244.0]
["2026-09-25T13:40:44.592934+00:00", "trade", 7.88, 11.0]
["2026-09-25T13:40:44.592935+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592936+00:00", "trade", 7.88, 400.0]
["2026-09-25T13:40:44.592976+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592984+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592991+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.592999+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593043+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593110+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593127+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593186+00:00", "trade", 7.885, 222.0]
["2026-09-25T13:40:44.593217+00:00", "trade", 7.88, 110.0]
["2026-09-25T13:40:44.593246+00:00", "trade", 7.88, 13.0]
["2026-09-25T13:40:44.593314+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593327+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593332+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593354+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593388+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593419+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593475+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593503+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593517+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593519+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:40:44.593519+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593558+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.593805+00:00", "trade", 7.88, 69.0]
["2026-09-25T13:40:44.594584+00:00", "trade", 7.88, 5.0]
["2026-09-25T13:40:44.594586+00:00", "trade", 7.88, 198.0]
["2026-09-25T13:40:44.594586+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.594592+00:00", "trade", 7.88, 12.0]
["2026-09-25T13:40:44.594673+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.594748+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.594760+00:00", "trade", 7.88, 28.0]
["2026-09-25T13:40:44.594846+00:00", "trade", 7.88, 47.0]
["2026-09-25T13:40:44.595048+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595091+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:44.595092+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:44.595093+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:44.595094+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:44.595097+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595125+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595145+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595148+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595152+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595159+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595178+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595185+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595191+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595225+00:00", "trade", 7.88, 327.0]
["2026-09-25T13:40:44.595225+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595229+00:00", "trade", 7.88, 19.0]
["2026-09-25T13:40:44.595266+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:40:44.595278+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595285+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595299+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595315+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595321+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595327+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595335+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595412+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595423+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595430+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595466+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:44.595521+00:00", "trade", 7.88, 17.0]
["2026-09-25T13:40:44.595522+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:44.595525+00:00", "trade", 7.88, 19.0]
["2026-09-25T13:40:44.595526+00:00", "trade", 7.88, 21.0]
["2026-09-25T13:40:44.595581+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:44.595589+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595604+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595610+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595636+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595693+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595795+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.595940+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.596049+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.596060+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.596118+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.599537+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.599561+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.600418+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.600452+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.600647+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.606055+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.606080+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.611730+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.612205+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.634681+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.635391+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:44.858380+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:45.353606+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:40:45.873280+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.086939+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.568737+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:40:46.575291+00:00", "trade", 7.88, 21.0]
["2026-09-25T13:40:46.575292+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:40:46.575293+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:40:46.575295+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:40:46.575298+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575301+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:46.575301+00:00", "trade", 7.88, 1300.0]
["2026-09-25T13:40:46.575301+00:00", "trade", 7.88, 73.0]
["2026-09-25T13:40:46.575311+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575318+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575323+00:00", "trade", 7.88, 16.0]
["2026-09-25T13:40:46.575324+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575331+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575352+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575680+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.575741+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:46.575742+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:46.575778+00:00", "trade", 7.88, 5.0]
["2026-09-25T13:40:46.575865+00:00", "trade", 7.88, 16.0]
["2026-09-25T13:40:46.576024+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:46.576196+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.576201+00:00", "trade", 7.885, 296.0]
["2026-09-25T13:40:46.576288+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:40:46.576482+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:46.590855+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:47.492504+00:00", "trade", 7.8895, 76.0]
["2026-09-25T13:40:47.506219+00:00", "trade", 7.885, 13.0]
["2026-09-25T13:40:47.506977+00:00", "trade", 7.8895, 111.0]
["2026-09-25T13:40:47.509502+00:00", "trade", 7.885, 13.0]
["2026-09-25T13:40:48.301399+00:00", "trade", 7.89, 20.0]
["2026-09-25T13:40:49.104602+00:00", "trade", 7.8883, 176.0]
["2026-09-25T13:40:49.126584+00:00", "trade", 7.8883, 1.0]
["2026-09-25T13:40:49.698611+00:00", "trade", 7.885, 25.0]
["2026-09-25T13:40:50.193482+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:40:50.198201+00:00", "trade", 7.89, 16.0]
["2026-09-25T13:40:50.198203+00:00", "trade", 7.89, 59.0]
["2026-09-25T13:40:50.198228+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198256+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198588+00:00", "trade", 7.89, 75.0]
["2026-09-25T13:40:50.198657+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198756+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198781+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198789+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.198944+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.199046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.199210+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.199675+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:50.731242+00:00", "trade", 7.89, 125.0]
["2026-09-25T13:40:50.733468+00:00", "trade", 7.8877, 125.0]
["2026-09-25T13:40:51.071958+00:00", "trade", 7.885, 68.0]
["2026-09-25T13:40:51.072307+00:00", "trade", 7.885, 31.0]
["2026-09-25T13:40:51.072312+00:00", "trade", 7.885, 31.0]
["2026-09-25T13:40:51.072426+00:00", "trade", 7.885, 9.0]
["2026-09-25T13:40:51.072648+00:00", "trade", 7.885, 62.0]
["2026-09-25T13:40:51.072742+00:00", "trade", 7.88, 54.0]
["2026-09-25T13:40:51.072748+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.072819+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.072979+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.073003+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.073316+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.073500+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.073508+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.073511+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.073711+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.073960+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.752935+00:00", "trade", 7.8833, 1.0]
["2026-09-25T13:40:51.753531+00:00", "trade", 7.885, 32.0]
["2026-09-25T13:40:51.753532+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:40:51.753540+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:40:51.753574+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.753580+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.753619+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.753769+00:00", "trade", 7.88, 61.0]
["2026-09-25T13:40:51.753916+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:40:51.753976+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.754107+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.754134+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.754141+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.754364+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.754388+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.754407+00:00", "trade", 7.88, 58.0]
["2026-09-25T13:40:51.754416+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:40:51.754469+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:51.754469+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.754507+00:00", "trade", 7.88, 3.0]
["2026-09-25T13:40:51.754648+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:40:51.754857+00:00", "trade", 7.88, 61.0]
["2026-09-25T13:40:51.754906+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755016+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755106+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755186+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755256+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755265+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.755729+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.756192+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.756643+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.759252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.759936+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.760365+00:00", "trade", 7.885, 6.0]
["2026-09-25T13:40:51.765106+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.765601+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.765609+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.765616+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.765623+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.765862+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.766320+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.768308+00:00", "trade", 7.875, 6.0]
["2026-09-25T13:40:51.769079+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.773963+00:00", "trade", 7.88, 61.0]
["2026-09-25T13:40:51.869529+00:00", "trade", 7.8899, 100.0]
["2026-09-25T13:40:51.870320+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.870328+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.870464+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:51.871254+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:40:51.871285+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.871739+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.871764+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872087+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872219+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872575+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872629+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872740+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.872750+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873059+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873104+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873121+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873176+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873185+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873239+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873246+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873255+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873599+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.873653+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874033+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874047+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874079+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874120+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874511+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874521+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874554+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.874584+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:51.924468+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.022800+00:00", "trade", 7.8888, 1.0]
["2026-09-25T13:40:52.233931+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:40:52.233971+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.233978+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.233992+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234174+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234181+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234187+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234195+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234202+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234212+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:40:52.234275+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:40:52.234276+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234300+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234307+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234336+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234384+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234395+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:52.234482+00:00", "trade", 7.885, 42.0]
["2026-09-25T13:40:52.234488+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:52.234489+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:52.234489+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.234512+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.234513+00:00", "trade", 7.88, 42.0]
["2026-09-25T13:40:52.234521+00:00", "trade", 7.88, 45.0]
["2026-09-25T13:40:52.234559+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234566+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234573+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234580+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234587+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234700+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234740+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234772+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234806+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234875+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234905+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234919+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234927+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234946+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.234964+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235149+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235156+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235173+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235181+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235349+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.235840+00:00", "trade", 7.885, 42.0]
["2026-09-25T13:40:52.236713+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.238957+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.239635+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.240087+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.252444+00:00", "trade", 7.88, 42.0]
["2026-09-25T13:40:52.277592+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.277616+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.279030+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.334395+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.334876+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.334883+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.334890+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.334898+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.334909+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.335344+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.335365+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.342592+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:40:52.349681+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:40:52.350454+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.500908+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.500959+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501429+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501456+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501478+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501524+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501531+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501595+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501803+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501920+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.501984+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502045+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.502446+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502498+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502510+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502533+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.502582+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.502926+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502943+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.502973+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503053+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.503113+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.503379+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503407+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503453+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503519+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.503585+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.503626+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.503857+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503872+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503917+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.503988+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.504050+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.504075+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:40:52.504314+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504330+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504345+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504385+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504449+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504465+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504525+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504780+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.504795+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.538586+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:52.767015+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:40:53.204974+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:40:53.237158+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:53.237610+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:53.717340+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:53.784776+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:54.044905+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:54.214815+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:54.222126+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:54.222572+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:56.109499+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:40:56.134431+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:40:56.135290+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:40:57.000068+00:00", "trade", 7.896, 1.0]
["2026-09-25T13:40:57.475839+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:57.476304+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:57.478878+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.022251+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.151217+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:40:58.152024+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.652459+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.653011+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.653031+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.661581+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.760594+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.931883+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:58.961919+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:58.962413+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.962448+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.962464+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.962492+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:58.962511+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.962536+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:58.962769+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.066708+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067228+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067267+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067285+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.067330+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.067684+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.067720+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.067751+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067768+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.067827+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.067868+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.068277+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.068621+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.068755+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.068793+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.069093+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.069117+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.069259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.069581+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.069738+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.069773+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.069898+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.069923+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.070238+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.070276+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.070342+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.070557+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.070719+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.070773+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.070817+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.070840+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.071235+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.071274+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.071281+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.071564+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.071713+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.071768+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.071787+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.071809+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.072231+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.072567+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.072711+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.072769+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073008+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073039+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.073077+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.073177+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073284+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073369+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073491+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.073774+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073832+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073838+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.073854+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.073916+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.074238+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.074562+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.074713+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.074749+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.075041+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.075062+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.075212+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.075250+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.075482+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.075514+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.075683+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.075737+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.075957+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.075980+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.076206+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.076525+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.076685+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.076744+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.076752+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.076977+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.077185+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077260+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077266+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077479+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.077748+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077804+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077822+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.077927+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.078245+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078324+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078330+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078532+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.078820+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078877+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078884+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.078987+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:40:59.079320+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079408+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079461+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079859+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079882+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079907+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.079939+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.080335+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.080359+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.080374+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.080837+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.080853+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.081285+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.081317+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.081327+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.081809+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.081818+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.082298+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.082321+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.082784+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.082814+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.083266+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.083281+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.083757+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.083769+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.084242+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.084250+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.084731+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.084743+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.085218+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.085227+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.085715+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.086168+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.086205+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.086635+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.086699+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.087099+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.087178+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.087558+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.087721+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.088019+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.088189+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.088480+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.088670+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.088943+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.089148+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.089407+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.089633+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.089877+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.090118+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.090339+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.090597+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.090808+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.091080+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.091275+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.163965+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.163992+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.165269+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.182588+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:40:59.587763+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:59.587781+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.587788+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.587807+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.587814+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.587838+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.587886+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:40:59.587887+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.587954+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.587988+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.587995+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.588415+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.588668+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.588842+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.594443+00:00", "trade", 7.878, 6.0]
["2026-09-25T13:40:59.610435+00:00", "trade", 7.875, 4.0]
["2026-09-25T13:40:59.619484+00:00", "trade", 7.875, 2.0]
["2026-09-25T13:40:59.630420+00:00", "trade", 7.8767, 1.0]
["2026-09-25T13:40:59.630463+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:40:59.630497+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.630554+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.631255+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.646183+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.646877+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.676120+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.773689+00:00", "trade", 7.888, 700.0]
["2026-09-25T13:40:59.773835+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:59.773845+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:59.773850+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:40:59.773921+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.773976+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:40:59.773990+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.774739+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.774912+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.776005+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:40:59.776660+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:00.056739+00:00", "trade", 7.8895, 10.0]
["2026-09-25T13:41:00.272883+00:00", "trade", 7.8878, 25.0]
["2026-09-25T13:41:00.601691+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.953137+00:00", "trade", 7.8886, 5.0]
["2026-09-25T13:41:01.953734+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.953742+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.953755+00:00", "trade", 7.88, 2.0]
["2026-09-25T13:41:01.953770+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.954107+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.954140+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.954142+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:41:01.954143+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:01.954482+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:01.954608+00:00", "trade", 7.88, 8.0]
["2026-09-25T13:41:01.954867+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.955032+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:01.955154+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:02.394145+00:00", "trade", 7.885, 5.0]
["2026-09-25T13:41:02.750812+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:03.189713+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:41:07.864754+00:00", "trade", 7.885, 167.0]
["2026-09-25T13:41:09.576830+00:00", "trade", 7.8899, 75.0]
["2026-09-25T13:41:09.885568+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:09.885604+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:09.885871+00:00", "trade", 7.885, 2.0]
["2026-09-25T13:41:09.885956+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:09.885957+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:09.886146+00:00", "trade", 7.885, 2.0]
["2026-09-25T13:41:09.900137+00:00", "trade", 7.8898, 500.0]
["2026-09-25T13:41:09.900454+00:00", "trade", 7.8898, 1000.0]
["2026-09-25T13:41:09.900699+00:00", "trade", 7.8898, 2000.0]
["2026-09-25T13:41:09.900936+00:00", "trade", 7.8898, 696.0]
["2026-09-25T13:41:09.900977+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:09.935487+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:09.957985+00:00", "trade", 7.885, 96.0]
["2026-09-25T13:41:09.958953+00:00", "trade", 7.885, 293.0]
["2026-09-25T13:41:11.018399+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018414+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018429+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018435+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018472+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018480+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018493+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018500+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018502+00:00", "trade", 7.88, 86.0]
["2026-09-25T13:41:11.018506+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018511+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:41:11.018513+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018513+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018616+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.018641+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.018674+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:41:11.018711+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.018743+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.018933+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.018944+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.018958+00:00", "trade", 7.88, 15.0]
["2026-09-25T13:41:11.019089+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.019134+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.019505+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.019907+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.020130+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.049237+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.049245+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:11.049278+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.049301+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.050008+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.070156+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.081198+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.119001+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.152234+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.301804+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.386813+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.498581+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:11.596779+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:11.829879+00:00", "trade", 7.88, 5.0]
["2026-09-25T13:41:12.018017+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.018025+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.204416+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313737+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313744+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313758+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313766+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313775+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:41:12.313784+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:12.313888+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:12.313947+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:12.313958+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.313965+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.314743+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.344284+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.360603+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.360631+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.361030+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.361528+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372156+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372157+00:00", "trade", 7.87, 87.0]
["2026-09-25T13:41:12.372158+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:41:12.372160+00:00", "trade", 7.87, 12.0]
["2026-09-25T13:41:12.372161+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372165+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372165+00:00", "trade", 7.87, 300.0]
["2026-09-25T13:41:12.372168+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372168+00:00", "trade", 7.87, 300.0]
["2026-09-25T13:41:12.372178+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372184+00:00", "trade", 7.87, 1000.0]
["2026-09-25T13:41:12.372185+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372187+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372192+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372240+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372247+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372261+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372262+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:41:12.372263+00:00", "trade", 7.87, 3.0]
["2026-09-25T13:41:12.372268+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:41:12.372268+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372269+00:00", "trade", 7.87, 20.0]
["2026-09-25T13:41:12.372269+00:00", "trade", 7.87, 30.0]
["2026-09-25T13:41:12.372272+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:41:12.372275+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372282+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372302+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372327+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372328+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:41:12.372330+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:41:12.372330+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:41:12.372330+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:12.372334+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372348+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372362+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372369+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:12.372371+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372376+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372383+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372389+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372396+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372419+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372453+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:12.372487+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.372494+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.372501+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.373154+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.373166+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.373329+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.374154+00:00", "trade", 7.8616, 250.0]
["2026-09-25T13:41:12.380784+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.381611+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.381665+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.381831+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.382292+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.382350+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.396699+00:00", "trade", 7.87, 7.0]
["2026-09-25T13:41:12.400300+00:00", "trade", 7.87, 132.0]
["2026-09-25T13:41:12.404144+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.636370+00:00", "trade", 7.865, 2.0]
["2026-09-25T13:41:12.982881+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:12.983346+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:14.047935+00:00", "trade", 7.8929, 6.0]
["2026-09-25T13:41:15.030784+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:15.030803+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018173+00:00", "trade", 7.86, 25.0]
["2026-09-25T13:41:16.018176+00:00", "trade", 7.86, 44.0]
["2026-09-25T13:41:16.018184+00:00", "trade", 7.86, 25.0]
["2026-09-25T13:41:16.018185+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018206+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018221+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018364+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018557+00:00", "trade", 7.86, 41.0]
["2026-09-25T13:41:16.018636+00:00", "trade", 7.86, 75.0]
["2026-09-25T13:41:16.018715+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.018904+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.019183+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.025910+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:16.025965+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058623+00:00", "trade", 7.87, 54.0]
["2026-09-25T13:41:17.058698+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058705+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058710+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.058712+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058717+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:41:17.058717+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:41:17.058720+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058727+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058733+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058747+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058768+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058828+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058916+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.058934+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.059005+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.059013+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.059019+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059019+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:41:17.059021+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059022+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:41:17.059038+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059038+00:00", "trade", 7.87, 400.0]
["2026-09-25T13:41:17.059107+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059119+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059185+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:17.059187+00:00", "trade", 7.87, 80.0]
["2026-09-25T13:41:17.059187+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:41:17.059210+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059290+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059299+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059561+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059573+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059643+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059719+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.059922+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.060793+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.062798+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.063555+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.063649+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.067380+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.067902+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.067937+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.068789+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.068976+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:41:17.141610+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:41:17.345243+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:17.345630+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:18.611356+00:00", "trade", 7.88, 3601.0]
["2026-09-25T13:41:18.615230+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:19.180369+00:00", "trade", 7.875, 130.0]
["2026-09-25T13:41:19.523502+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:19.523681+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:19.684719+00:00", "trade", 7.8733, 1.0]
["2026-09-25T13:41:20.689255+00:00", "trade", 7.875, 15.0]
["2026-09-25T13:41:20.832613+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:41:20.832849+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:41:20.836826+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:41:20.836835+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:41:20.836840+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:41:20.836968+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:20.836997+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:20.836998+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:41:20.837678+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:20.856599+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:21.301444+00:00", "trade", 7.87, 20.0]
["2026-09-25T13:41:21.449645+00:00", "trade", 7.875, 3.0]
["2026-09-25T13:41:21.688374+00:00", "trade", 7.8797, 2.0]
["2026-09-25T13:41:21.717120+00:00", "trade", 7.8722, 1.0]
["2026-09-25T13:41:21.921735+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:21.922289+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:22.529543+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:24.002349+00:00", "trade", 7.875, 9.0]
["2026-09-25T13:41:24.817603+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.200141+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:41:26.200318+00:00", "trade", 7.88, 749.0]
["2026-09-25T13:41:26.200451+00:00", "trade", 7.8797, 100.0]
["2026-09-25T13:41:26.200578+00:00", "trade", 7.8797, 116.0]
["2026-09-25T13:41:26.202109+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:41:26.202256+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.202257+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:41:26.202259+00:00", "trade", 7.88, 651.0]
["2026-09-25T13:41:26.202263+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.202938+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.202987+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.214510+00:00", "trade", 7.8797, 1.0]
["2026-09-25T13:41:26.215279+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.325706+00:00", "trade", 7.8777, 50.0]
["2026-09-25T13:41:26.482671+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.482877+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.482904+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.657684+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:26.773771+00:00", "trade", 7.875, 10.0]
["2026-09-25T13:41:26.773779+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:41:27.174542+00:00", "trade", 7.875, 150.0]
["2026-09-25T13:41:28.641651+00:00", "trade", 7.8777, 25.0]
["2026-09-25T13:41:28.961394+00:00", "trade", 7.878, 1.0]
["2026-09-25T13:41:29.619005+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:29.619031+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:29.619035+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:41:29.619040+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:41:29.619358+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:41:29.619567+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:29.619592+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:29.838468+00:00", "trade", 7.8777, 20.0]
["2026-09-25T13:41:30.967057+00:00", "trade", 7.879, 60.0]
["2026-09-25T13:41:30.967482+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:41:30.972447+00:00", "trade", 7.88, 48.0]
["2026-09-25T13:41:30.972447+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:30.972478+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:41:30.972657+00:00", "trade", 7.88, 1291.0]
["2026-09-25T13:41:30.972657+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:41:30.972658+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:41:30.972679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972686+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972692+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972699+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972706+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972712+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972739+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.972745+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.973052+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.973245+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.973252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.973479+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.977703+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.996832+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:30.997579+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:31.025781+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:31.025790+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:31.025813+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:31.307826+00:00", "trade", 7.8822, 25.0]
["2026-09-25T13:41:31.412617+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:31.790029+00:00", "trade", 7.8877, 1.0]
["2026-09-25T13:41:32.429295+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:32.505024+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:32.505499+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:32.980700+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:32.980914+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:33.809560+00:00", "trade", 7.8898, 4.0]
["2026-09-25T13:41:34.625327+00:00", "trade", 7.88, 700.0]
["2026-09-25T13:41:34.626718+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:34.626740+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:34.626885+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:34.946918+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:34.954538+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:37.627924+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.627982+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.627982+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.627993+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.628002+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.628007+00:00", "trade", 7.885, 50.0]
["2026-09-25T13:41:37.628010+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:37.628075+00:00", "trade", 7.885, 250.0]
["2026-09-25T13:41:37.628077+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:37.628112+00:00", "trade", 7.885, 150.0]
["2026-09-25T13:41:37.628331+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.628340+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.628351+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:37.628454+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:37.628471+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:37.944221+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:38.019763+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:41:38.553055+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:39.121612+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:39.122140+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:39.778283+00:00", "trade", 7.8814, 800.0]
["2026-09-25T13:41:40.208412+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:41:42.641974+00:00", "trade", 7.885, 6268.0]
["2026-09-25T13:41:42.821450+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:41:44.174388+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:44.174734+00:00", "trade", 7.885, 800.0]
["2026-09-25T13:41:44.184071+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:44.185123+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:41:44.702294+00:00", "trade", 7.8877, 17.0]
["2026-09-25T13:41:44.719519+00:00", "trade", 7.8877, 1.0]
["2026-09-25T13:41:44.730787+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361274+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361778+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361826+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361833+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361878+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.361914+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:45.361923+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:45.361928+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:45.362344+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:45.362383+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:46.137778+00:00", "trade", 7.89, 2.0]
["2026-09-25T13:41:47.052423+00:00", "trade", 7.8822, 35.0]
["2026-09-25T13:41:48.204451+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.205503+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.205512+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:48.205518+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.205584+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:48.205967+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.206024+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.210035+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:48.461987+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:48.462385+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:49.212222+00:00", "trade", 7.88, 145.0]
["2026-09-25T13:41:51.103690+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:41:52.908538+00:00", "trade", 7.9115, 13.0]
["2026-09-25T13:41:53.959728+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:41:53.959728+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:53.959747+00:00", "trade", 7.89, 326.0]
["2026-09-25T13:41:53.959748+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959755+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959762+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959768+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959775+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959783+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959789+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959795+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959802+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.959809+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.960074+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.960130+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.960198+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.960311+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.960852+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.965006+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.965035+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:53.991147+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:54.060435+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:54.554632+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:54.842108+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:54.914273+00:00", "trade", 7.8995, 100.0]
["2026-09-25T13:41:54.915072+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.625302+00:00", "trade", 7.9, 7.0]
["2026-09-25T13:41:55.792588+00:00", "trade", 7.895, 2.0]
["2026-09-25T13:41:55.827636+00:00", "trade", 7.891, 200.0]
["2026-09-25T13:41:55.828413+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.828867+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.829337+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.985187+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.985646+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:55.989136+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:56.009262+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.009672+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:56.009806+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:56.010565+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:56.939890+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.939929+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.940102+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.940288+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.940300+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.940305+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.940792+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:56.941589+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.941964+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.941994+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.942027+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.943586+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:41:56.943587+00:00", "trade", 7.9, 500.0]
["2026-09-25T13:41:56.943710+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:41:57.569431+00:00", "trade", 7.8967, 1.0]
["2026-09-25T13:41:57.653378+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:57.653829+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:57.701542+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:57.701999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:57.829130+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:57.929453+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.028127+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:41:59.248837+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:59.248858+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:59.248861+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.248903+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.248925+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.248933+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.248940+00:00", "trade", 7.89, 65.0]
["2026-09-25T13:41:59.249106+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.249244+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.249405+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.249441+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.249453+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.249927+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.614828+00:00", "trade", 7.8967, 1.0]
["2026-09-25T13:41:59.638076+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:41:59.741033+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741041+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741047+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741054+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741070+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:59.741090+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741100+00:00", "trade", 7.89, 600.0]
["2026-09-25T13:41:59.741156+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741163+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:59.741164+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741175+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741208+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:41:59.741260+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:41:59.741260+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.741293+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.741329+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.741336+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.741371+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.741767+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.741968+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.742020+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.742089+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.742387+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.742431+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.743655+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.767144+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.772592+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.773049+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.773109+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.773134+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.773643+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.773673+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.856117+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.861756+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.906871+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:41:59.970359+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.970380+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.970853+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:41:59.970878+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:00.315449+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:00.527760+00:00", "trade", 7.885, 500.0]
["2026-09-25T13:42:00.776925+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:42:01.263021+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.263335+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.263515+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.263524+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.263960+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.263972+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.266566+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.273644+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.368688+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.368830+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.369024+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.369275+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.369397+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.369790+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.369994+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.378647+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.379181+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.473612+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.474076+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:01.491250+00:00", "trade", 7.885, 50.0]
["2026-09-25T13:42:02.425195+00:00", "trade", 7.885, 5.0]
["2026-09-25T13:42:02.446731+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:42:02.792535+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:02.792986+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:02.979836+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:02.981304+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.018483+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.130775+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.766807+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.767259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.767717+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:03.776838+00:00", "trade", 7.885, 125.0]
["2026-09-25T13:42:04.107867+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.108336+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.268011+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.268490+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.271076+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.274688+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.275157+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.319799+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.320278+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.422316+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.422840+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.422854+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.423202+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.423328+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.423679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.424632+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.425099+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.426771+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.427222+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.432261+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.577603+00:00", "trade", 7.885, 10.0]
["2026-09-25T13:42:04.686996+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:42:04.687390+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:42:04.687728+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:42:04.687733+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:42:04.688050+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.688938+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.688992+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.690638+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691467+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:42:04.691530+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691536+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691544+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691550+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691587+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:42:04.691854+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.691923+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.691978+00:00", "trade", 7.9, 96.0]
["2026-09-25T13:42:04.691979+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692045+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.692062+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.692065+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692081+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.692098+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692129+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692169+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692191+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692208+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692235+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692250+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692313+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692364+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:04.692507+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692525+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692616+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692650+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692685+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692691+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692715+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692743+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692903+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692963+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.692969+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.693197+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.696186+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.696533+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.696627+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.696647+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.696657+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.696679+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.696901+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.697127+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.697342+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.697436+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.702335+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.702847+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.703276+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.703299+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.703476+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.703999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.704009+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.704449+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.705794+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.705820+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.705962+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.708226+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.708233+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.708322+00:00", "trade", 7.895, 250.0]
["2026-09-25T13:42:04.708325+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:42:04.708406+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708788+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708836+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708876+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708883+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708890+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.708905+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:04.710400+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.710849+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.710862+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.710892+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.710899+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.711358+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.796147+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:04.800126+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.033622+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.144064+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:42:05.145040+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.145498+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.145513+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.145592+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.145602+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.145613+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.303045+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:42:05.303836+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.303985+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.304324+00:00", "trade", 7.89, 14.0]
["2026-09-25T13:42:05.304335+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304362+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304418+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304428+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304449+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304790+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.304887+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.305346+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.305843+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.587748+00:00", "trade", 7.9, 1100.0]
["2026-09-25T13:42:05.587748+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:42:05.587750+00:00", "trade", 7.9, 150.0]
["2026-09-25T13:42:05.587769+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587777+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587805+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587811+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587818+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587825+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587837+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:42:05.587837+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:42:05.587847+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587881+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587888+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587895+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587901+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587908+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.587988+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.588020+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.588034+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.588041+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.588048+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:05.588127+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:05.588163+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.588215+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.588238+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588245+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588253+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588290+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588326+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588338+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588341+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588656+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588745+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.588796+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:05.588833+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:05.588960+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.589844+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:05.634052+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.634317+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.634477+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.634484+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.672469+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.687885+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.692628+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.693757+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:05.788645+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:06.033995+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:42:06.033996+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:42:06.033998+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:42:06.034024+00:00", "trade", 7.9, 700.0]
["2026-09-25T13:42:06.034024+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:42:06.034055+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034062+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034069+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034086+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034092+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034121+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034143+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034676+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034797+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.034832+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.034910+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.034944+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035038+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035122+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035130+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035143+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035223+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.035630+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.036856+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.039059+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.046061+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.046515+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.046563+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.070317+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.070346+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.090702+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.090711+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.091191+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.091658+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.091720+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.101884+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.102377+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.112184+00:00", "trade", 7.905, 1.0]
["2026-09-25T13:42:06.199366+00:00", "trade", 7.906, 600.0]
["2026-09-25T13:42:06.604241+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.633252+00:00", "trade", 7.907, 1500.0]
["2026-09-25T13:42:06.677848+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.678283+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.678426+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.679214+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.679342+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.679746+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.679826+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.679980+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.680278+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.684545+00:00", "trade", 7.905, 15.0]
["2026-09-25T13:42:06.688241+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801738+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801739+00:00", "trade", 7.91, 468.0]
["2026-09-25T13:42:06.801759+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801760+00:00", "trade", 7.91, 2718.0]
["2026-09-25T13:42:06.801777+00:00", "trade", 7.91, 25.0]
["2026-09-25T13:42:06.801801+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801809+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801829+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.801881+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802031+00:00", "trade", 7.91, 22.0]
["2026-09-25T13:42:06.802039+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802187+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802229+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802243+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802250+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802292+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:42:06.802327+00:00", "trade", 7.91, 38.0]
["2026-09-25T13:42:06.802328+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:42:06.802329+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.802401+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802411+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802416+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802436+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802437+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802555+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.802592+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803020+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803125+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803149+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803199+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803605+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.803660+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.804323+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.806666+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.806754+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.806797+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.806942+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.807078+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.807165+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.807228+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.807382+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.836541+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.836571+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.836593+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.836746+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.837053+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.837060+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.837073+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.837347+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.837425+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838068+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838138+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838289+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838322+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838333+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838345+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838435+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838651+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838765+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838817+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.838834+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839127+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839206+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839314+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839333+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839610+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839620+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839663+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.839764+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.840071+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.840220+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.840516+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.840684+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.840983+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.841437+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.841453+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.841462+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.841919+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.841944+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.903575+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.903600+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.904004+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904265+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904291+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904345+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904453+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904467+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904490+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.904730+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:06.905094+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.905145+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:42:06.905164+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.905208+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.905216+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.905563+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.905693+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.906515+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:06.917585+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:42:06.924499+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:06.924896+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:06.924909+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:06.929852+00:00", "trade", 7.915, 16.0]
["2026-09-25T13:42:06.943995+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:07.031097+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.031576+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.031599+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:42:07.031616+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.031623+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.032114+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.032164+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.032579+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.032596+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.032631+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.033064+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.033080+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.033606+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.043641+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:42:07.044131+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.055439+00:00", "trade", 7.91, 16.0]
["2026-09-25T13:42:07.067697+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.068165+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.309295+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.309771+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.310227+00:00", "trade", 7.91, 12.0]
["2026-09-25T13:42:07.334704+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.335195+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:07.613384+00:00", "trade", 7.9146, 100.0]
["2026-09-25T13:42:08.860570+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.861029+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.861039+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.861696+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.862152+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.862638+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.862650+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.863108+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.879334+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:08.879818+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.068202+00:00", "trade", 7.8911, 4.0]
["2026-09-25T13:42:09.068992+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.069443+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.312606+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.313071+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.313106+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.313537+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.313578+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.324668+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.325162+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.365090+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.365587+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.722983+00:00", "trade", 7.9006, 765.0]
["2026-09-25T13:42:09.864186+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.864655+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.865108+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.911381+00:00", "trade", 7.92, 220.0]
["2026-09-25T13:42:09.912170+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.912182+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.912623+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.912666+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:09.926511+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.313110+00:00", "trade", 7.92, 220.0]
["2026-09-25T13:42:10.313905+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314371+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314394+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314471+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314844+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314912+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.314934+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.314975+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:10.315387+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.315453+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.315461+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.315864+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.315907+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.415862+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:10.416012+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416370+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:10.416479+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416490+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416509+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416809+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416834+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.416998+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.417013+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.417204+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.417471+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.417488+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:10.417664+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:11.032505+00:00", "trade", 7.91, 30.0]
["2026-09-25T13:42:11.408981+00:00", "trade", 7.91, 600.0]
["2026-09-25T13:42:11.411679+00:00", "trade", 7.9, 9390.0]
["2026-09-25T13:42:11.412551+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:11.522449+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:11.522931+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:12.097976+00:00", "trade", 7.91, 600.0]
["2026-09-25T13:42:12.098764+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:12.407320+00:00", "trade", 7.91, 21.0]
["2026-09-25T13:42:13.902996+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:15.466631+00:00", "trade", 7.8915, 4.0]
["2026-09-25T13:42:17.019862+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:17.020410+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:17.040022+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:17.040523+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.040533+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.040553+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.040571+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.041040+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.041050+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.046935+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:17.049416+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.034342+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:18.034814+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:18.034830+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:18.034894+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.035162+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035349+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035622+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035631+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035652+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035685+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035695+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.035991+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036124+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036132+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036156+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036177+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036250+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036438+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036446+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036466+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.036564+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:42:18.036606+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.036670+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.037064+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.037070+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.037106+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.037132+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.037606+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.037624+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.037639+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.038084+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.039935+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.044013+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.142402+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.142483+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.142514+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.142863+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.144426+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.144890+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.144897+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.229569+00:00", "trade", 7.92, 5.0]
["2026-09-25T13:42:18.230805+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.334580+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.334850+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.335030+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.335047+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.335103+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:42:18.335322+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.338923+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.339382+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.556169+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.556678+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.557173+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:18.557661+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.558249+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:18.620761+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:19.238597+00:00", "trade", 7.91, 78.0]
["2026-09-25T13:42:19.238615+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238624+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238630+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238646+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238653+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238934+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:42:19.238934+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.238936+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:42:19.238989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239065+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239183+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239230+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239327+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239362+00:00", "trade", 7.91, 7.0]
["2026-09-25T13:42:19.239363+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239399+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239509+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239641+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239652+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239660+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239953+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239973+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.239980+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240027+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240307+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240314+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240737+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240866+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.240876+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.241327+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.365266+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.365273+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.365735+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:19.481866+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:42:19.533513+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:42:19.848648+00:00", "trade", 7.915, 500.0]
["2026-09-25T13:42:20.389266+00:00", "trade", 7.915, 5.0]
["2026-09-25T13:42:20.415007+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:42:21.122360+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.122660+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.122677+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.122699+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.122843+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.122855+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.123183+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:21.123511+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:21.135168+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:21.295464+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.295732+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.295787+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.295947+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.295960+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.591033+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.594949+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.596300+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:21.757826+00:00", "trade", 7.9235, 4.0]
["2026-09-25T13:42:22.472419+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:42:22.795286+00:00", "trade", 7.9188, 100.0]
["2026-09-25T13:42:23.351772+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.351883+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.527651+00:00", "trade", 7.92, 500.0]
["2026-09-25T13:42:23.528439+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.528562+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.530557+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.531237+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:23.778949+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:24.292231+00:00", "trade", 7.91, 2000.0]
["2026-09-25T13:42:24.293032+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:24.293535+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:24.293585+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:24.294023+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:24.294049+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:24.827744+00:00", "trade", 7.915, 20.0]
["2026-09-25T13:42:25.103627+00:00", "trade", 7.915, 600.0]
["2026-09-25T13:42:25.104878+00:00", "trade", 7.915, 600.0]
["2026-09-25T13:42:25.166888+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.166900+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.167345+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.167362+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.179455+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.280165+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.333620+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:25.774890+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:42:26.070478+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:26.070494+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:26.071503+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:26.071974+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:26.072009+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:26.082994+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:26.083483+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:26.083939+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:26.100978+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:26.101430+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:26.125845+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:27.346153+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:42:27.347011+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:27.349609+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:27.749895+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:42:27.750252+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:42:28.370676+00:00", "trade", 7.92, 50.0]
["2026-09-25T13:42:29.651935+00:00", "trade", 7.9235, 1.0]
["2026-09-25T13:42:30.579502+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:30.581123+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.581580+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.581617+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.581642+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.581659+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.582064+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.582071+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.582111+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.582120+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.582609+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.583064+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:30.583094+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:31.008083+00:00", "trade", 7.92, 49.0]
["2026-09-25T13:42:31.008294+00:00", "trade", 7.9199, 49.0]
["2026-09-25T13:42:32.286740+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:42:32.286741+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:32.286924+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:32.287330+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:32.287365+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:32.390617+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:32.391704+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:33.038875+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:33.039383+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:33.039843+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:33.533450+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:42:39.005883+00:00", "trade", 7.918, 1.0]
["2026-09-25T13:42:39.406225+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:39.406672+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:39.406690+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:39.406721+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.406739+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:39.407057+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:39.407192+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.407669+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.408000+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.408474+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.408597+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.408979+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.409060+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.409468+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.409523+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.409955+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.409987+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.410445+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.410452+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.410941+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.410958+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.412111+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:39.612834+00:00", "trade", 7.9167, 2.0]
["2026-09-25T13:42:43.205368+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:42:43.205727+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:42:43.212957+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.214070+00:00", "trade", 7.9101, 500.0]
["2026-09-25T13:42:43.214928+00:00", "trade", 7.9103, 200.0]
["2026-09-25T13:42:43.333630+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:43.334046+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:43.334091+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:43.334395+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:43.334421+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.334882+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.334904+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.334947+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.335408+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.335416+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.335899+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.335920+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.336395+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.336407+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.336888+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.336898+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.337377+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.337387+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.337867+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.337879+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.338368+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.338819+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.338856+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.339285+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.339366+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.339745+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.339849+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.340210+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.340332+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.340679+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.340821+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.341147+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.341305+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.341608+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.341792+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.342074+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.342276+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.342539+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.342757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.343007+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.343248+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.343474+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.343731+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.343954+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.344215+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.344434+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.344705+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.344929+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.345182+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.345389+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.345667+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.345850+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.346153+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.346313+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.346636+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.346775+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.347134+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.347238+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.347620+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.347699+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.348108+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.348160+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.348594+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.348653+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.349081+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.349113+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.349564+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.349576+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.350054+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.350071+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.350540+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.350555+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.351032+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.351043+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.351519+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.351533+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.352007+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.352021+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.352499+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.352511+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353011+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353462+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353500+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353932+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353969+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.353982+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:43.600393+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:44.001458+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:44.022750+00:00", "trade", 7.915, 10.0]
["2026-09-25T13:42:44.302572+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:42:46.426444+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:46.777330+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:47.530184+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:42:47.925303+00:00", "trade", 7.915, 50.0]
["2026-09-25T13:42:48.384805+00:00", "trade", 7.9135, 200.0]
["2026-09-25T13:42:48.794334+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794429+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794607+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794615+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794802+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794822+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:48.794899+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:48.794935+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:48.993370+00:00", "trade", 7.9198, 25.0]
["2026-09-25T13:42:49.889808+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.910795+00:00", "trade", 7.92, 46.0]
["2026-09-25T13:42:49.910795+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.911667+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.911773+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:49.912078+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:49.912274+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:49.912363+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.912377+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.912683+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:49.912707+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:49.913195+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:49.913646+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:50.408824+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:50.409316+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:50.693990+00:00", "trade", 7.9236, 1000.0]
["2026-09-25T13:42:50.697208+00:00", "trade", 7.92, 1000.0]
["2026-09-25T13:42:51.956771+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:51.957230+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:51.957564+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:53.429187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:53.429653+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:53.430161+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:54.316876+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:54.322991+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:42:54.322991+00:00", "trade", 7.92, 24.0]
["2026-09-25T13:42:54.323008+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323015+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323023+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323029+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323031+00:00", "trade", 7.92, 297.0]
["2026-09-25T13:42:54.323033+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:42:54.323034+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:42:54.323035+00:00", "trade", 7.92, 4.0]
["2026-09-25T13:42:54.323036+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323043+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:42:54.323043+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323050+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323054+00:00", "trade", 7.92, 4.0]
["2026-09-25T13:42:54.323064+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:42:54.323065+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:42:54.323091+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:54.323112+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:42:54.323126+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323132+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323138+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323146+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323153+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323166+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323179+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323200+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323461+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323505+00:00", "trade", 7.92, 41.0]
["2026-09-25T13:42:54.323537+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323549+00:00", "trade", 7.92, 37.0]
["2026-09-25T13:42:54.323551+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323554+00:00", "quote", 7.92, 7.92]
["2026-09-25T13:42:54.323596+00:00", "quote", 7.92, 7.92]
["2026-09-25T13:42:54.323618+00:00", "quote", 7.92, 7.92]
["2026-09-25T13:42:54.323622+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:42:54.323623+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323636+00:00", "trade", 7.92, 22.0]
["2026-09-25T13:42:54.323667+00:00", "trade", 7.92, 18.0]
["2026-09-25T13:42:54.323672+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323705+00:00", "trade", 7.92, 5.0]
["2026-09-25T13:42:54.323710+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323753+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323837+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323870+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323889+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323897+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323938+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.323961+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324054+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324072+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324085+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324163+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324272+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324307+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.324534+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.325024+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.325491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.327609+00:00", "trade", 7.915, 204.0]
["2026-09-25T13:42:54.328395+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.393206+00:00", "trade", 7.92, 250.0]
["2026-09-25T13:42:54.393974+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.393991+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.395518+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.423897+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.424354+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.424366+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.424658+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.425127+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.488859+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.509549+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:54.612042+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:55.107642+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:55.150736+00:00", "trade", 7.915, 1000.0]
["2026-09-25T13:42:56.147533+00:00", "trade", 7.92, 7000.0]
["2026-09-25T13:42:56.615508+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.615978+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.615991+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.682365+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.682921+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.682950+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.884320+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.974169+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:56.974196+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:57.024322+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:57.186918+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:57.192094+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:57.460491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:58.212551+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:58.954330+00:00", "trade", 7.915, 250.0]
["2026-09-25T13:42:58.960154+00:00", "trade", 7.9199, 2000.0]
["2026-09-25T13:42:58.961141+00:00", "trade", 7.915, 125.0]
["2026-09-25T13:42:58.964732+00:00", "trade", 7.915, 13.0]
["2026-09-25T13:42:59.034232+00:00", "trade", 7.915, 15.0]
["2026-09-25T13:42:59.036890+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:42:59.040202+00:00", "trade", 7.9151, 1.0]
["2026-09-25T13:42:59.755240+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:42:59.958569+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:42:59.959449+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:00.059232+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:00.227385+00:00", "trade", 7.915, 125.0]
["2026-09-25T13:43:00.228109+00:00", "trade", 7.915, 13.0]
["2026-09-25T13:43:00.341062+00:00", "trade", 7.9199, 1000.0]
["2026-09-25T13:43:00.341843+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.237446+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:43:01.238239+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.238256+00:00", "trade", 7.915, 38.0]
["2026-09-25T13:43:01.238722+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.238732+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.238776+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.244701+00:00", "trade", 7.92, 62.0]
["2026-09-25T13:43:01.244703+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.245154+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.245236+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:01.251007+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:43:02.328019+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.328029+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.328143+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.616962+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:02.616964+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:43:02.616965+00:00", "trade", 7.91, 95.0]
["2026-09-25T13:43:02.616992+00:00", "trade", 7.91, 5.0]
["2026-09-25T13:43:02.616999+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617011+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617019+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617025+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617032+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617047+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617054+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617408+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617507+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617521+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617528+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617560+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:43:02.617561+00:00", "trade", 7.91, 3.0]
["2026-09-25T13:43:02.617569+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617627+00:00", "trade", 7.91, 97.0]
["2026-09-25T13:43:02.617630+00:00", "trade", 7.91, 97.0]
["2026-09-25T13:43:02.617719+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617726+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617734+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.617804+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.618005+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.622125+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:02.736016+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:43:02.920185+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:03.152407+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:03.283727+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:03.313596+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:03.614526+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:04.998214+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:05.245600+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:05.245603+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:05.246006+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:05.246036+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246106+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246126+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246140+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246147+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246161+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246392+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.246653+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.248094+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.248104+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.248493+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.248995+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.249330+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.261790+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.264420+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.282800+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.282810+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.283927+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:05.283967+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.176263+00:00", "trade", 7.905, 10.0]
["2026-09-25T13:43:06.177065+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.280234+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.420078+00:00", "trade", 7.9067, 1.0]
["2026-09-25T13:43:06.420866+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.421321+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.438800+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.439261+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:06.442234+00:00", "trade", 7.9067, 1.0]
["2026-09-25T13:43:06.443008+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:07.091282+00:00", "trade", 7.91, 1000.0]
["2026-09-25T13:43:07.265866+00:00", "trade", 7.91, 10.0]
["2026-09-25T13:43:07.476357+00:00", "trade", 7.905, 5.0]
["2026-09-25T13:43:07.859208+00:00", "trade", 7.905, 4.0]
["2026-09-25T13:43:08.095178+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.195745+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.196203+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.336193+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.336219+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.336232+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.336298+00:00", "trade", 7.91, 45.0]
["2026-09-25T13:43:08.336368+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.336369+00:00", "trade", 7.91, 55.0]
["2026-09-25T13:43:08.336407+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.336589+00:00", "trade", 7.905, 17.0]
["2026-09-25T13:43:08.336744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:08.336814+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:08.337030+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.337086+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.337099+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.337290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:08.337331+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:08.337358+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:08.337741+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.337776+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.337797+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.337824+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.370177+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.515118+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:08.515523+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.515994+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:08.516042+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:09.072147+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:43:09.072174+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:09.118576+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:09.648984+00:00", "trade", 7.91, 2.0]
["2026-09-25T13:43:09.807143+00:00", "trade", 7.912, 1.0]
["2026-09-25T13:43:10.121666+00:00", "trade", 7.91, 2.0]
["2026-09-25T13:43:10.426599+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:10.426627+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:10.460856+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:10.724149+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:10.724612+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:10.724654+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:11.096160+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:11.341534+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:11.606011+00:00", "trade", 7.905, 30.0]
["2026-09-25T13:43:13.367953+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:13.367970+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368014+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368040+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368461+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368483+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368501+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.368568+00:00", "trade", 7.91, 17.0]
["2026-09-25T13:43:13.368619+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.368666+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.368708+00:00", "trade", 7.91, 44.0]
["2026-09-25T13:43:13.368711+00:00", "trade", 7.91, 8.0]
["2026-09-25T13:43:13.368711+00:00", "trade", 7.91, 33.0]
["2026-09-25T13:43:13.368988+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369034+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369406+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369416+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369427+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369435+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369471+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369505+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369695+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369870+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.369922+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.370139+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.371082+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.371531+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.373782+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.380506+00:00", "trade", 7.92, 498.0]
["2026-09-25T13:43:13.380796+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:43:13.381282+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.381341+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.381567+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.381742+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.408695+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.408991+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.409055+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.409113+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.409180+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.409534+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.409797+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.430722+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.431830+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.437610+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.437892+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438262+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.438340+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438390+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.438477+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438496+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438538+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438562+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.438562+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.438595+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.438726+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.438814+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.438822+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.438868+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.438989+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439079+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439091+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439290+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439311+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.439370+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.439392+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439456+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439509+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.439562+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.439592+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440057+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440075+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440091+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440115+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.440597+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.440604+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.440652+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440705+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.440730+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.441050+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.441116+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441156+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441210+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.441228+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441252+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441535+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441557+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.441613+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441639+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.441670+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.441752+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442137+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442154+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442175+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442351+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442402+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.442595+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.442612+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.442634+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442641+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442658+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442665+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442702+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.442787+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.442856+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443027+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443150+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443178+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443255+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.443272+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.443315+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:13.443394+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:13.443575+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.443738+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443804+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443819+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443826+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443832+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.443859+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.443884+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:13.444029+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.490370+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.490401+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491080+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491094+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491533+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491539+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491557+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.491573+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492017+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492068+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492494+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492551+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492944+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492956+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492982+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.492997+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493005+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493011+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493418+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493449+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493476+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493911+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.493932+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.494362+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.494371+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.494809+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:13.929080+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:14.057274+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:14.319505+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:14.628963+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.009892+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.010353+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.515902+00:00", "trade", 7.92, 50.0]
["2026-09-25T13:43:15.691826+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.692805+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.693698+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.693804+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.695340+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.695405+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.696054+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.696077+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.698259+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.698293+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.699456+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.699492+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.700584+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.700628+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.700967+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.701015+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.701374+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.701404+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.701559+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.701837+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702026+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702056+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702084+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702290+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702500+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702516+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702533+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702754+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702964+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.702999+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703015+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703205+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703442+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703457+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703664+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.703920+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.704114+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.704384+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.777039+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.973040+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.973041+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:43:15.973174+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:15.973209+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.973216+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.973686+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:15.973752+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:15.973882+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.974222+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.974238+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.974289+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.974508+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.974706+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.975938+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.976390+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:15.980524+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:15.980977+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:15.981030+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:16.072651+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:16.072731+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:16.073194+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:16.073297+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.073694+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.073759+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.073793+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.073844+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074275+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074327+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074732+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074775+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.074805+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.075184+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.075216+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.075242+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.075669+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:16.076119+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:17.048816+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:43:17.920368+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:19.152864+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:19.253667+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:19.254131+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:19.254991+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:19.255545+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:20.800495+00:00", "trade", 7.93, 19.0]
["2026-09-25T13:43:21.129451+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:43:22.389329+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.389850+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.389897+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.390405+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.390458+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.390528+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.390642+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.390955+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:22.391403+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:22.391462+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:43:22.391487+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.392470+00:00", "trade", 7.91, 12.0]
["2026-09-25T13:43:22.393406+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.397989+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:22.398477+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.398929+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.399387+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.422631+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.423306+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.436723+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:22.588019+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.588550+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.588832+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.589042+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.589297+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.589535+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.589568+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.590013+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.590028+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.590497+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.590505+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.590989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.591000+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.591478+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.591487+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.591967+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.591982+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.592466+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.592895+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.592973+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.592989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.593473+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.593908+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.593952+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.594374+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.594425+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.594483+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.594903+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.594914+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.595395+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.595412+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.595884+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.595892+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.596373+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.596386+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.596889+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.597347+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.597372+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.597818+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.597840+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.598281+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.598318+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.598744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.598807+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.599205+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.599286+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.599672+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.599757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.600137+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.600237+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.600599+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.600722+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.601060+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.601202+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.601526+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.601685+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.601989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.602169+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.602453+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.602653+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.602916+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.603129+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.603380+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.603607+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.603839+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.604093+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.604300+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.604572+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.604762+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.605052+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.605220+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.605531+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.605682+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.606012+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.606140+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.606498+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.606602+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.606977+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.607067+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.607461+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.607526+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.607946+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.607989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.834160+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.834167+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.834210+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.834330+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.834659+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.834811+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.834836+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.838906+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.900622+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.935545+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.935998+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.936089+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.936455+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.936468+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.936481+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:22.936506+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.937040+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.937315+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.937511+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.937777+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.938001+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.938240+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.938483+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.938703+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.938969+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.939167+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.939447+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.939650+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.939932+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.940123+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.940404+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.940417+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.940899+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.940912+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.941378+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.941391+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.941859+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.941904+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.942350+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.942367+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.942836+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.942847+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.943328+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.943340+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.943810+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.943822+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.944298+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.944312+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.944784+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.944795+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.945279+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.945734+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.945769+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.946199+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.946256+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.946666+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.946731+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.946744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.947213+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.947227+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.947702+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.947749+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.948188+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.948212+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.948670+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.948686+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.949159+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.949171+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.949644+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.949656+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.950135+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.950148+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.950612+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.950627+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.951099+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.951113+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.951591+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.951632+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.952078+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.952093+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.952563+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.952572+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.953052+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.953064+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.953539+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.953546+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.954024+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.954038+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.954517+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.954530+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.955007+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:22.955014+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:23.001453+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:23.601468+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:23.702559+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:24.280079+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:24.382436+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:24.559916+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:43:24.559941+00:00", "trade", 7.915, 200.0]
["2026-09-25T13:43:24.560309+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:43:24.566133+00:00", "trade", 7.915, 68.0]
["2026-09-25T13:43:24.566194+00:00", "trade", 7.915, 52.0]
["2026-09-25T13:43:24.646095+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:24.966682+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.719455+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.720308+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.720771+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.720799+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.721240+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.721257+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.721318+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.721333+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:43:25.721359+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.721872+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.721885+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.722353+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.722366+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.722391+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.722842+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.722855+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.723303+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.723352+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.723359+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.723780+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.723787+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:25.817912+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002366+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002755+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002764+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002770+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002791+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002842+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:43:26.002844+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:43:26.002965+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:26.003034+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003041+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003047+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003070+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003076+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003790+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.003797+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.005041+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.005534+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.039005+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.039034+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.039040+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:26.039817+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:26.070034+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:26.881979+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:26.882498+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:27.679410+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.432409+00:00", "trade", 7.9086, 18.0]
["2026-09-25T13:43:28.433202+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.433656+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.434305+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:28.434766+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:28.434844+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:28.435296+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:43:28.539479+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.539983+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.540513+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:28.540952+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.146219+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293311+00:00", "trade", 7.9, 3928.0]
["2026-09-25T13:43:29.293311+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293319+00:00", "trade", 7.9, 72.0]
["2026-09-25T13:43:29.293320+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:29.293355+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293362+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293369+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293376+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293383+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293401+00:00", "trade", 7.9, 30.0]
["2026-09-25T13:43:29.293404+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:43:29.293443+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293450+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293458+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293466+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293479+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293486+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293577+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293601+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293609+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293616+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293631+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293708+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:29.293713+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:29.293727+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293734+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293736+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:29.293742+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:29.293743+00:00", "trade", 7.9, 696.0]
["2026-09-25T13:43:29.293791+00:00", "trade", 7.9, 24.0]
["2026-09-25T13:43:29.293798+00:00", "trade", 7.9, 76.0]
["2026-09-25T13:43:29.293799+00:00", "trade", 7.9, 24.0]
["2026-09-25T13:43:29.293814+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:29.293815+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:29.293823+00:00", "trade", 7.9, 72.0]
["2026-09-25T13:43:29.293826+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:43:29.293827+00:00", "trade", 7.9, 4.0]
["2026-09-25T13:43:29.293827+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:29.293886+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.293901+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.293908+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.293946+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.293969+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.293993+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294493+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294547+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294564+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294579+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294637+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.294798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.352822+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.397007+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.428885+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:29.478050+00:00", "trade", 7.8984, 200.0]
["2026-09-25T13:43:29.726722+00:00", "trade", 7.8977, 1.0]
["2026-09-25T13:43:30.293726+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.123880+00:00", "trade", 7.895, 10.0]
["2026-09-25T13:43:31.125183+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.125351+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.125609+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.125626+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.129771+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.189784+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.399533+00:00", "trade", 7.8961, 4.0]
["2026-09-25T13:43:31.399892+00:00", "trade", 7.8961, 1.0]
["2026-09-25T13:43:31.399935+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.399970+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.402851+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.402882+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.403217+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.403221+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.403248+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.403257+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.403267+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.403302+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.450147+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:31.507563+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.508052+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:31.693081+00:00", "trade", 7.8967, 1.0]
["2026-09-25T13:43:32.239521+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:32.239980+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:32.239989+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:32.240011+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:32.240414+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:32.240467+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:33.473308+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:43:33.474023+00:00", "trade", 7.9, 68.0]
["2026-09-25T13:43:33.474053+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:33.474533+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:33.474568+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:33.474940+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:33.475392+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:33.509171+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:33.687257+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:33.711930+00:00", "trade", 7.905, 1.0]
["2026-09-25T13:43:33.714012+00:00", "trade", 7.905, 1.0]
["2026-09-25T13:43:33.716813+00:00", "trade", 7.905, 1.0]
["2026-09-25T13:43:34.269594+00:00", "trade", 7.9086, 37.0]
["2026-09-25T13:43:34.829353+00:00", "trade", 7.9, 61.0]
["2026-09-25T13:43:34.851946+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:43:35.103267+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:35.103269+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103330+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103356+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103652+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103659+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103666+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:43:35.103753+00:00", "trade", 7.9, 49.0]
["2026-09-25T13:43:35.103754+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:43:35.103754+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:35.103821+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.103829+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.103853+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.104337+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.104361+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.104699+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.105082+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.105798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.141996+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.142023+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.142030+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.144800+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.166746+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.417461+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.420060+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.805476+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.806251+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:35.961919+00:00", "trade", 7.8977, 1.0]
["2026-09-25T13:43:35.962284+00:00", "trade", 7.8977, 1.0]
["2026-09-25T13:43:37.322600+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:37.323334+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:38.540736+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:38.541467+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:39.469662+00:00", "trade", 7.8999, 1.0]
["2026-09-25T13:43:39.683391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:39.683840+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:39.684134+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:39.684190+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:40.262563+00:00", "trade", 7.8922, 50.0]
["2026-09-25T13:43:40.263358+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:40.288899+00:00", "trade", 7.8999, 11.0]
["2026-09-25T13:43:40.289485+00:00", "trade", 7.8977, 1.0]
["2026-09-25T13:43:40.417344+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.144508+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.461552+00:00", "trade", 7.8977, 8.0]
["2026-09-25T13:43:41.461919+00:00", "trade", 7.8977, 1.0]
["2026-09-25T13:43:41.462346+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.493485+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:43:41.493486+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:43:41.493487+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:43:41.493491+00:00", "trade", 7.89, 85.0]
["2026-09-25T13:43:41.493499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.493516+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494012+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494125+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494159+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494335+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494454+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494497+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494583+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494733+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494748+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.494780+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:41.495026+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:42.762384+00:00", "trade", 7.895, 22.0]
["2026-09-25T13:43:42.773575+00:00", "trade", 7.895, 22.0]
["2026-09-25T13:43:42.853947+00:00", "trade", 7.895, 10.0]
["2026-09-25T13:43:42.949423+00:00", "trade", 7.8922, 81.0]
["2026-09-25T13:43:42.949789+00:00", "trade", 7.8922, 1.0]
["2026-09-25T13:43:45.707049+00:00", "trade", 7.8967, 2.0]
["2026-09-25T13:43:46.018037+00:00", "trade", 7.89, 71.0]
["2026-09-25T13:43:46.018037+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018059+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018060+00:00", "trade", 7.89, 344.0]
["2026-09-25T13:43:46.018061+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:43:46.018062+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:43:46.018063+00:00", "trade", 7.89, 300.0]
["2026-09-25T13:43:46.018066+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018087+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018094+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018101+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018107+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018121+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018302+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018309+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018319+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018329+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018335+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:43:46.018366+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018373+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018380+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018386+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018407+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018421+00:00", "trade", 7.89, 50.0]
["2026-09-25T13:43:46.018422+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018440+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018475+00:00", "trade", 7.89, 450.0]
["2026-09-25T13:43:46.018476+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:46.018477+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.018543+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.018558+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.018564+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.018579+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.018585+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019002+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019014+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019281+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019292+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019374+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019471+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.019731+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.020236+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.021139+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.022632+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.023096+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.023129+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.023465+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.024071+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.024390+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.025020+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.025311+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.025490+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.025951+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.026936+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.027393+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.110941+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:43:46.118251+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.118922+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.119028+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.119475+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.120538+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.160214+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.160267+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.218916+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:46.811221+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:43:47.018017+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.364416+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.364784+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.366225+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.366281+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.366307+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.366806+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.366832+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.373772+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.395755+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.396281+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.397158+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.398537+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.398598+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.398624+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.400828+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.401261+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.402626+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.405440+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.406838+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.409502+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.410883+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.411701+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.412458+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.414497+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.419363+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.424972+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.425468+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.430759+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.443133+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.479730+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.596499+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.848995+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.849014+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.849524+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.862570+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.862626+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.862652+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.863074+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.863387+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:47.894402+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:47.894894+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.242620+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.242660+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.273826+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.536206+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.592119+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.592989+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.594015+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.594550+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.596125+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.607139+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.609219+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.636659+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.639796+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.650220+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.652227+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.663683+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.666279+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.716498+00:00", "trade", 7.898, 1.0]
["2026-09-25T13:43:48.834382+00:00", "trade", 7.897, 5.0]
["2026-09-25T13:43:48.853625+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.856686+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.891493+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:48.893626+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.894227+00:00", "trade", 7.8999, 1000.0]
["2026-09-25T13:43:48.895030+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.895490+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:48.948053+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.074315+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.085700+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.086162+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:49.086966+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:49.092332+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.102902+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:49.109782+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.120863+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:49.136931+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.137404+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.541364+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.555584+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.855044+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:49.855519+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:50.046510+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:50.049055+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:50.268045+00:00", "trade", 7.9, 358.0]
["2026-09-25T13:43:51.164785+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.165091+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.165218+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165282+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165341+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165509+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165515+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.165667+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.165712+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.165819+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.165847+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165876+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.165909+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.166179+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.166200+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.166217+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.166371+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.166638+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.166689+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.167172+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.167213+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.167230+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.168061+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.168495+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.168616+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.168636+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.168636+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.168661+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169060+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.169285+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169344+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169361+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169545+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169737+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.169758+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.170010+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.170231+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.204255+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.204655+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.204741+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.205089+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:43:51.205172+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.205221+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.205228+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.205627+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.205659+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:51.206208+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.206682+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.213798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.214254+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:51.225141+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.361802+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.362082+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.362245+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.362263+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.362296+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.362518+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.468004+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.468488+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.468573+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:43:52.469295+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.469773+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470035+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470257+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470736+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470953+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.470961+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471217+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471408+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471447+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471460+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471694+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471873+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.471972+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472146+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472175+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472332+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472450+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472607+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472648+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472797+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.472936+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473070+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473124+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473259+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473413+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473533+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473597+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473644+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473927+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.473995+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474078+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474106+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474408+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474458+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474557+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474575+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474928+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.474942+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475052+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475378+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475410+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475422+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475520+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475845+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.475916+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.724061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.724552+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.725025+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.725043+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.725088+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.725374+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.725811+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.725871+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.726297+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.726343+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.726661+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.727094+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.727139+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.727561+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.727612+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.727912+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.728353+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.728412+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.728856+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.729158+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.729641+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.729647+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.730099+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.737046+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.737516+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.737989+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.738001+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.738339+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.738504+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.738824+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.738986+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.739288+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.739465+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.739783+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.739946+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.740245+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.740421+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.740710+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.740910+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.741172+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.741400+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.741636+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.741879+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.742103+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.742365+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.742569+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.742842+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.743035+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.743321+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.743499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.743807+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.743965+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.744286+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.744425+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.744785+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.744888+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.745269+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.745349+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.745749+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.745810+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.746227+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.746275+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.746717+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.746739+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.826787+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.843952+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.844422+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.844499+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.844750+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.847857+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.847882+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.848113+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.848276+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.848600+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.848735+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.848853+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.849065+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.849184+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.849446+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.849500+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.849675+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:52.849957+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.943153+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.943227+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.945119+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:52.946280+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.001232+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.002096+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:53.002592+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:53.669134+00:00", "trade", 7.8967, 2.0]
["2026-09-25T13:43:53.670425+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.670896+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.670913+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.670932+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.670989+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.671017+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.671024+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.671671+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.671714+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.672118+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.672613+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.672623+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.673068+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.706856+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:53.778312+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:53.778798+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:54.124831+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:54.133007+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:54.134113+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.368962+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.369464+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.475927+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.603389+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.628758+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.844495+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.845293+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.948770+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.948947+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949079+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949218+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949236+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949261+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.949340+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.949519+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.949584+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949637+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949751+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949781+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.949810+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949836+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.949967+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.950059+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.950254+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.950413+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.950569+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.950768+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:55.950893+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:55.990029+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.011827+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.108966+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.108992+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.109671+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:56.109725+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:56.465309+00:00", "trade", 7.907, 8.0]
["2026-09-25T13:43:56.544047+00:00", "trade", 7.895, 50.0]
["2026-09-25T13:43:56.593052+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:56.593397+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.593528+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.593839+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.593917+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.594418+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.594439+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.603853+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.636523+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:56.637499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.038423+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.717260+00:00", "trade", 7.8914, 208.0]
["2026-09-25T13:43:57.781010+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.781463+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.781490+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.781503+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.781964+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.789583+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.813048+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:43:57.887031+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.887620+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.887850+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.888324+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.888356+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.888995+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.889450+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.889481+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.889919+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.890421+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.890431+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.891993+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.892444+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.903241+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:57.991558+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:58.139524+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:58.389055+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:58.415748+00:00", "trade", 7.8923, 75.0]
["2026-09-25T13:43:58.416542+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:43:58.600124+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:00.358720+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:01.103783+00:00", "trade", 7.8999, 4.0]
["2026-09-25T13:44:01.132533+00:00", "trade", 7.8999, 1.0]
["2026-09-25T13:44:01.200109+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:01.325067+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:01.489380+00:00", "trade", 7.8901, 1000.0]
["2026-09-25T13:44:01.543573+00:00", "trade", 7.8967, 1.0]
["2026-09-25T13:44:02.679679+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:44:02.855531+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:03.323339+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:03.323375+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:03.323457+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.323843+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.323915+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.324008+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.324020+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.324027+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.324514+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.368266+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.439082+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:03.462691+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.463197+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.463218+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.472765+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.495428+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:03.571670+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:05.030175+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:05.315967+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:06.535438+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:07.406887+00:00", "trade", 7.8901, 288.0]
["2026-09-25T13:44:07.658059+00:00", "trade", 7.895, 50.0]
["2026-09-25T13:44:08.236762+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:44:08.259241+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:44:09.190439+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:09.195313+00:00", "trade", 7.895, 476.0]
["2026-09-25T13:44:09.201545+00:00", "trade", 7.895, 124.0]
["2026-09-25T13:44:09.210052+00:00", "trade", 7.895, 24.0]
["2026-09-25T13:44:09.226174+00:00", "trade", 7.895, 376.0]
["2026-09-25T13:44:09.835075+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:09.879102+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:09.879572+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:09.932483+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:09.932677+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:09.932937+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:09.932972+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:09.932985+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:09.933743+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.037918+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.038792+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.038882+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.038944+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.039414+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.039550+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.039884+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.040342+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.040973+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041252+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041373+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041446+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041458+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041736+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.041901+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.042200+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.089035+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.089381+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.089489+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.089548+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.089573+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.089580+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.089960+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.090287+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.090485+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.090920+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.157412+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.191720+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.198540+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.199001+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.209252+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.494600+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.495096+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.495570+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.495645+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.495684+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.495906+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.496134+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.496167+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.496187+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.496568+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.581138+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.599957+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.600778+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.600904+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.601420+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.601702+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.602197+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.602346+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.602837+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.602943+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.603141+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:10.632611+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.633028+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.633034+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:10.633076+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:11.135711+00:00", "trade", 7.9, 8.0]
["2026-09-25T13:44:11.135750+00:00", "trade", 7.9, 17.0]
["2026-09-25T13:44:11.135815+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:11.215235+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:11.757426+00:00", "trade", 7.9037, 1.0]
["2026-09-25T13:44:12.351483+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.351487+00:00", "trade", 7.9, 400.0]
["2026-09-25T13:44:12.509621+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:44:12.510070+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.510409+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:44:12.510529+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.511172+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.511203+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:44:12.511223+00:00", "trade", 7.9, 48.0]
["2026-09-25T13:44:12.511228+00:00", "trade", 7.9, 10327.0]
["2026-09-25T13:44:12.512081+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:12.512495+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.512995+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.513018+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.513478+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:12.513717+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:44:12.513758+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.514084+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.514105+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:44:12.514175+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:44:12.514182+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:44:12.514244+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:12.514304+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:12.514339+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514358+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514443+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514463+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514722+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514839+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.514908+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.514933+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.514951+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.514977+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.515299+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:44:12.515362+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.515451+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.515813+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.515837+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.515886+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.516325+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.516376+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.516873+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517266+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517347+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517748+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517757+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517774+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517853+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.517991+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518246+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518262+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518727+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518746+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518759+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.518766+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.519217+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.519238+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.519652+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.519658+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.519689+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.520131+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.520149+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.520157+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.520643+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.520651+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.521124+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.521132+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.521619+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.522058+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.522095+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.522143+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.522582+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.522607+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.523067+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.523079+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.523551+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.523568+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.523836+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:44:12.524046+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.524492+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.524525+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.524758+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.524771+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.525068+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.525966+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:44:12.525967+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.525968+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:44:12.525973+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:12.525989+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.525996+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.526003+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.526024+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.526037+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.526044+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.527487+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.529924+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.530379+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.530400+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.610075+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.610408+00:00", "trade", 7.895, 5.0]
["2026-09-25T13:44:12.611178+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.639831+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:12.915876+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:13.092640+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:13.285686+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:13.683894+00:00", "trade", 7.895, 1000.0]
["2026-09-25T13:44:14.081102+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.222199+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.222612+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.222755+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.223066+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.223073+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.223194+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.223545+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.224012+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.232757+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.233214+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.233668+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.339993+00:00", "trade", 7.89, 15.0]
["2026-09-25T13:44:14.340004+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:14.340008+00:00", "trade", 7.89, 85.0]
["2026-09-25T13:44:14.340012+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340520+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340528+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340548+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340558+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340604+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.340948+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.341003+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.350569+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.817939+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.948847+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:14.949312+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.424652+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.425101+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.425110+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.425214+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.425264+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:16.425897+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:17.604448+00:00", "trade", 7.89, 40.0]
["2026-09-25T13:44:19.203107+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:19.203665+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:19.204114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:19.717853+00:00", "trade", 7.8967, 2.0]
["2026-09-25T13:44:20.044868+00:00", "trade", 7.8901, 500.0]
["2026-09-25T13:44:20.045095+00:00", "trade", 7.8901, 200.0]
["2026-09-25T13:44:20.160692+00:00", "trade", 7.895, 175.0]
["2026-09-25T13:44:20.425916+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.426390+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.528479+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.573858+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.574261+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.574547+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:20.720893+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:21.607117+00:00", "trade", 7.895, 2000.0]
["2026-09-25T13:44:22.069262+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:22.355148+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:44:22.987713+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:22.988172+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:22.991853+00:00", "trade", 7.8914, 40.0]
["2026-09-25T13:44:23.021484+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.021486+00:00", "trade", 7.89, 5.0]
["2026-09-25T13:44:23.021487+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:44:23.021498+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021513+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021515+00:00", "trade", 7.89, 40.0]
["2026-09-25T13:44:23.021521+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021535+00:00", "trade", 7.89, 40.0]
["2026-09-25T13:44:23.021577+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021591+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021599+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021726+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021732+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021739+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021748+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021754+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021762+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:44:23.021762+00:00", "trade", 7.89, 337.0]
["2026-09-25T13:44:23.021892+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021909+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021964+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021971+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021977+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.021999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022017+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022034+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022058+00:00", "trade", 7.89, 4.0]
["2026-09-25T13:44:23.022061+00:00", "trade", 7.89, 25.0]
["2026-09-25T13:44:23.022061+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022061+00:00", "trade", 7.89, 500.0]
["2026-09-25T13:44:23.022061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022063+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022065+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:44:23.022076+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022077+00:00", "trade", 7.89, 532.0]
["2026-09-25T13:44:23.022089+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022091+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022092+00:00", "trade", 7.89, 400.0]
["2026-09-25T13:44:23.022097+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022121+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022121+00:00", "trade", 7.89, 83.0]
["2026-09-25T13:44:23.022130+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022131+00:00", "trade", 7.89, 532.0]
["2026-09-25T13:44:23.022141+00:00", "trade", 7.89, 40.0]
["2026-09-25T13:44:23.022147+00:00", "trade", 7.89, 60.0]
["2026-09-25T13:44:23.022150+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022151+00:00", "trade", 7.89, 472.0]
["2026-09-25T13:44:23.022160+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022163+00:00", "trade", 7.89, 246.0]
["2026-09-25T13:44:23.022231+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022232+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022248+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:23.022249+00:00", "quote", 7.89, 7.89]
["2026-09-25T13:44:23.022268+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:23.022268+00:00", "trade", 7.89, 235.0]
["2026-09-25T13:44:23.022287+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022342+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022349+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022360+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022367+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022374+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022380+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022388+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022514+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022657+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022711+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022737+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022755+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.022779+00:00", "trade", 7.89, 8400.0]
["2026-09-25T13:44:23.023142+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.023209+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.026488+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.031211+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.034465+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.034491+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.042860+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.047783+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.048378+00:00", "trade", 7.89, 15.0]
["2026-09-25T13:44:23.048468+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.048833+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.055360+00:00", "trade", 7.89, 700.0]
["2026-09-25T13:44:23.055400+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.055407+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.056094+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.129775+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.567151+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.568527+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:23.928695+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:24.021515+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:24.021975+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:25.101559+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:44:25.102493+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:26.117461+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:26.955850+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:44:26.955858+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:44:26.955870+00:00", "trade", 7.885, 30.0]
["2026-09-25T13:44:26.955876+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:26.955883+00:00", "trade", 7.88, 30.0]
["2026-09-25T13:44:26.955902+00:00", "trade", 7.885, 20.0]
["2026-09-25T13:44:26.955933+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:44:26.956072+00:00", "trade", 7.885, 49.0]
["2026-09-25T13:44:27.196194+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196201+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196206+00:00", "trade", 7.88, 28.0]
["2026-09-25T13:44:27.196208+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196227+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:44:27.196228+00:00", "trade", 7.88, 532.0]
["2026-09-25T13:44:27.196229+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196230+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:44:27.196235+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:44:27.196236+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196237+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:44:27.196239+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:44:27.196242+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:44:27.196242+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196244+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:44:27.196250+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:44:27.196252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196256+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:44:27.196258+00:00", "trade", 7.88, 419.0]
["2026-09-25T13:44:27.196259+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:44:27.196259+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196262+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:44:27.196273+00:00", "trade", 7.88, 416.0]
["2026-09-25T13:44:27.196274+00:00", "trade", 7.88, 229.0]
["2026-09-25T13:44:27.196277+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196285+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196292+00:00", "trade", 7.88, 297.0]
["2026-09-25T13:44:27.196307+00:00", "trade", 7.88, 468.0]
["2026-09-25T13:44:27.196311+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:44:27.196311+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:44:27.196311+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:44:27.196314+00:00", "trade", 7.88, 319.0]
["2026-09-25T13:44:27.196318+00:00", "trade", 7.88, 374.0]
["2026-09-25T13:44:27.196319+00:00", "trade", 7.88, 154.0]
["2026-09-25T13:44:27.196333+00:00", "trade", 7.88, 284.0]
["2026-09-25T13:44:27.196333+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:44:27.196358+00:00", "trade", 7.88, 41.0]
["2026-09-25T13:44:27.196372+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196374+00:00", "trade", 7.88, 28.0]
["2026-09-25T13:44:27.196409+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:44:27.196410+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196414+00:00", "trade", 7.88, 70.0]
["2026-09-25T13:44:27.196437+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196453+00:00", "trade", 7.88, 459.0]
["2026-09-25T13:44:27.196465+00:00", "trade", 7.88, 41.0]
["2026-09-25T13:44:27.196469+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196596+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:44:27.196661+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196668+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196750+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196757+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196767+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196792+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196792+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.196887+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.197154+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:44:27.197217+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.199932+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:44:27.200597+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.201063+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.202537+00:00", "trade", 7.885, 200.0]
["2026-09-25T13:44:27.202541+00:00", "trade", 7.885, 250.0]
["2026-09-25T13:44:27.202628+00:00", "trade", 7.885, 250.0]
["2026-09-25T13:44:27.296750+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:27.365622+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:44:28.102426+00:00", "trade", 7.8899, 100.0]
["2026-09-25T13:44:28.114809+00:00", "trade", 7.885, 23.0]
["2026-09-25T13:44:28.160977+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:44:28.160979+00:00", "trade", 7.89, 290.0]
["2026-09-25T13:44:28.160986+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.160997+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.160999+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:44:28.161012+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.161019+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.161026+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161033+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161039+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161046+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161076+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161461+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161503+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161570+00:00", "trade", 7.89, 6.0]
["2026-09-25T13:44:28.161782+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161808+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161936+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161956+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.161964+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.162047+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.162083+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.162114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.162254+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.163371+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.164054+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.164061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.164122+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.164145+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.170164+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.172633+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.173323+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.191943+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.192125+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.192468+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.192932+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.194547+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.196017+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.198667+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:44:28.199330+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.199791+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.199807+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200068+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200292+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200492+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200780+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200940+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.200959+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201260+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201392+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201434+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201445+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201754+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201854+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.201942+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202184+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202241+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202316+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202427+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202662+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202728+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202784+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.202907+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.203135+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.203448+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.203553+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.203767+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.203785+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.204468+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.293025+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.293686+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.293742+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.530228+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:28.530252+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:29.027423+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:29.820182+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:29.895142+00:00", "trade", 7.8919, 100.0]
["2026-09-25T13:44:30.133589+00:00", "trade", 7.895, 120.0]
["2026-09-25T13:44:30.281204+00:00", "trade", 7.895, 600.0]
["2026-09-25T13:44:30.338174+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:31.064067+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:31.064114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:31.064462+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:31.064651+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.065023+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.065099+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.065110+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.065166+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.065228+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.391530+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.391994+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.392484+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.392925+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.392970+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.392986+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.394813+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.401946+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.451270+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:31.669454+00:00", "trade", 7.9035, 1.0]
["2026-09-25T13:44:32.299050+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.299104+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.299587+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.325769+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.355580+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.355609+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:32.720853+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:33.005220+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:44:33.028033+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:44:33.312896+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:33.645728+00:00", "trade", 7.9039, 1.0]
["2026-09-25T13:44:34.690767+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.562283+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.563182+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.563232+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.563334+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.564268+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.564280+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.564384+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.564421+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.572217+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.572672+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:35.572681+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:36.896666+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:37.357808+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:37.358222+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:37.418204+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:37.773499+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.011127+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.200342+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.200778+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.201328+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.201502+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.201728+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.201742+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.201787+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.205991+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.210783+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.712901+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.713386+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.713718+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.713849+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.714320+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.714376+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.714821+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.714848+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715150+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715157+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715268+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715624+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715646+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715674+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.715681+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716121+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716152+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716194+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716200+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716264+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:44:38.716669+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.716685+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717117+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717135+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717158+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717166+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717646+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717653+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.717792+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.717875+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.718134+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.718141+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.718164+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.718279+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.718307+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.718638+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.718667+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.718733+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.718956+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719136+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719218+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.719236+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719259+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719417+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719429+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719597+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.719683+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.719703+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:38.720016+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.720156+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.720504+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.818191+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:38.818198+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.140984+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.141008+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.142197+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.142646+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.184789+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.185252+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.185266+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.185281+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.185374+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.185823+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.185891+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.185910+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.185988+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.186382+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.186397+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.186463+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.186853+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.186934+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.186941+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.187262+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.187458+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.187663+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.187924+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.188256+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.188434+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.188476+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.188896+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:39.189227+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.237017+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:39.424725+00:00", "trade", 7.91, 12.0]
["2026-09-25T13:44:39.444957+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:44:40.305011+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.306238+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.306247+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.306700+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.508525+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.508987+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.509003+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.509020+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.509037+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.509088+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:40.509113+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.509589+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.509645+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.510061+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.510072+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.510555+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.510563+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.511046+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.511053+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.511548+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.511999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.512032+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.512480+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.512520+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.512942+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.512999+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.513409+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.513487+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.513871+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.513965+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.514335+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.514476+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.514799+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.514956+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.515260+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.515439+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.515723+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.515923+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.516183+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.516404+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.516661+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.516887+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.517124+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.517367+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.517587+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.517852+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.518052+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.518334+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.518516+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.518817+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.518978+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.519301+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.519444+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.519786+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.519908+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.520271+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.520370+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.520765+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.520834+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.521247+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.521300+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.521735+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.521762+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.522258+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.522264+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.522732+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.522743+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.523227+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.523239+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.523740+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.523751+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.524208+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.524226+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.524697+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.524708+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.525185+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.525196+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.525670+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.525681+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.526159+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.526170+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.526645+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.526658+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.527132+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.527141+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.527628+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.528077+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.528114+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.528537+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.528600+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:40.529004+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:41.001277+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:41.549661+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:41.630894+00:00", "trade", 7.8953, 5.0]
["2026-09-25T13:44:41.631684+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:42.261651+00:00", "trade", 7.8978, 12.0]
["2026-09-25T13:44:42.262009+00:00", "trade", 7.8978, 1.0]
["2026-09-25T13:44:42.548648+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:42.811189+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.016675+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.096022+00:00", "trade", 7.9, 25.0]
["2026-09-25T13:44:43.485250+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.486359+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:43.486826+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:43.486892+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.486969+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.487390+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.487415+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.487892+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.487909+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.487915+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488358+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488404+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488831+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488845+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.488909+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489280+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489321+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489332+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489394+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489746+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489803+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489815+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.489881+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490220+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490281+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490289+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490394+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490682+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490771+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490778+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.490867+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491147+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491254+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491268+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491345+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491613+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491737+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491750+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491819+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.491833+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492214+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492261+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492303+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492319+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492756+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492784+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.492847+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:43.931121+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.424672+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:44.425159+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:44.425167+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:44.425174+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:44.425185+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:44:44.425242+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.426086+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.426180+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.426676+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.427016+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.427123+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.427457+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.427511+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.427592+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.428071+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.428082+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.429005+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.489077+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.489150+00:00", "trade", 7.89, 41.0]
["2026-09-25T13:44:44.489154+00:00", "trade", 7.89, 50.0]
["2026-09-25T13:44:44.489154+00:00", "trade", 7.89, 109.0]
["2026-09-25T13:44:44.489629+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.489780+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.490201+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.589386+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.589411+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:44.590141+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:45.489016+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:46.426316+00:00", "trade", 7.8931, 827.0]
["2026-09-25T13:44:46.851058+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:46.989374+00:00", "trade", 7.895, 50.0]
["2026-09-25T13:44:47.040561+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:47.041391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:47.748047+00:00", "trade", 7.8967, 2.0]
["2026-09-25T13:44:48.021995+00:00", "trade", 7.895, 14.0]
["2026-09-25T13:44:48.701624+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:44:48.702588+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:48.904310+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:49.117651+00:00", "trade", 7.8922, 1.0]
["2026-09-25T13:44:49.354008+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:49.620757+00:00", "trade", 7.89, 3000.0]
["2026-09-25T13:44:50.339566+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:50.964301+00:00", "trade", 7.895, 8.0]
["2026-09-25T13:44:51.226156+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:44:51.392452+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392459+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392474+00:00", "trade", 7.89, 10.0]
["2026-09-25T13:44:51.392475+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:51.392477+00:00", "trade", 7.89, 197.0]
["2026-09-25T13:44:51.392481+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392487+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392491+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:44:51.392494+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392501+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392568+00:00", "trade", 7.891, 993.0]
["2026-09-25T13:44:51.392779+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392817+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.392884+00:00", "trade", 7.89, 91.0]
["2026-09-25T13:44:51.392885+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:44:51.392978+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.393183+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.393241+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.393269+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.393377+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.393803+00:00", "trade", 7.89, 7.0]
["2026-09-25T13:44:51.397004+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:51.397141+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:52.032834+00:00", "trade", 7.89, 7.0]
["2026-09-25T13:44:52.430293+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:44:53.551250+00:00", "trade", 7.8978, 1.0]
["2026-09-25T13:44:54.592425+00:00", "trade", 7.8901, 2.0]
["2026-09-25T13:44:57.651638+00:00", "trade", 7.8901, 100.0]
["2026-09-25T13:44:58.384176+00:00", "trade", 7.895, 18.0]
["2026-09-25T13:44:58.411220+00:00", "trade", 7.895, 1.0]
["2026-09-25T13:44:59.812757+00:00", "trade", 7.8967, 1.0]
["2026-09-25T13:45:01.497274+00:00", "trade", 7.89, 803.0]
["2026-09-25T13:45:01.497275+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497306+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497313+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497320+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497335+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497342+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497348+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497354+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497361+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497438+00:00", "trade", 7.89, 599.0]
["2026-09-25T13:45:01.497439+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:01.497632+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:01.497675+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.497729+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.497743+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.497751+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.497770+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.497814+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.498191+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.499645+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.502343+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.510966+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.510991+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.511697+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.521931+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.539329+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.539732+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.540029+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.546895+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:01.597313+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:01.598065+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:01.598083+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:01.630974+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:01.744976+00:00", "trade", 7.8939, 2.0]
["2026-09-25T13:45:02.008335+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:02.497016+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:02.497041+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:02.625322+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:02.780565+00:00", "trade", 7.896, 1.0]
["2026-09-25T13:45:03.296937+00:00", "trade", 7.8939, 62.0]
["2026-09-25T13:45:03.320105+00:00", "trade", 7.8939, 1.0]
["2026-09-25T13:45:03.660447+00:00", "trade", 7.88, 52.0]
["2026-09-25T13:45:03.660722+00:00", "trade", 7.89, 22.0]
["2026-09-25T13:45:03.660734+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:45:03.660840+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.660929+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.660956+00:00", "trade", 7.88, 300.0]
["2026-09-25T13:45:03.660956+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661033+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:45:03.661033+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661034+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:45:03.661036+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:03.661038+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:03.661041+00:00", "trade", 7.88, 65.0]
["2026-09-25T13:45:03.661044+00:00", "trade", 7.88, 120.0]
["2026-09-25T13:45:03.661044+00:00", "trade", 7.88, 480.0]
["2026-09-25T13:45:03.661047+00:00", "trade", 7.88, 255.0]
["2026-09-25T13:45:03.661049+00:00", "trade", 7.88, 225.0]
["2026-09-25T13:45:03.661074+00:00", "trade", 7.88, 13.0]
["2026-09-25T13:45:03.661090+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661098+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661105+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661111+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661126+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:45:03.661134+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661141+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661148+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661151+00:00", "trade", 7.88, 190.0]
["2026-09-25T13:45:03.661154+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:45:03.661154+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661155+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:45:03.661161+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661168+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661174+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661177+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661182+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661189+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661195+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:45:03.661196+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661199+00:00", "trade", 7.88, 500.0]
["2026-09-25T13:45:03.661202+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661209+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661210+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661212+00:00", "trade", 7.88, 600.0]
["2026-09-25T13:45:03.661212+00:00", "trade", 7.88, 25.0]
["2026-09-25T13:45:03.661212+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:03.661223+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661230+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661237+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661253+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661260+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661306+00:00", "trade", 7.88, 81.0]
["2026-09-25T13:45:03.661311+00:00", "trade", 7.88, 81.0]
["2026-09-25T13:45:03.661311+00:00", "trade", 7.88, 77.0]
["2026-09-25T13:45:03.661312+00:00", "trade", 7.88, 119.0]
["2026-09-25T13:45:03.661337+00:00", "trade", 7.88, 77.0]
["2026-09-25T13:45:03.661349+00:00", "trade", 7.88, 191.0]
["2026-09-25T13:45:03.661354+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661362+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661367+00:00", "trade", 7.88, 119.0]
["2026-09-25T13:45:03.661377+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661385+00:00", "trade", 7.88, 123.0]
["2026-09-25T13:45:03.661393+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:03.661399+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661430+00:00", "trade", 7.88, 81.0]
["2026-09-25T13:45:03.661497+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661498+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661505+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661507+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661512+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661525+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661526+00:00", "trade", 7.88, 13.0]
["2026-09-25T13:45:03.661526+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661530+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661532+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661542+00:00", "trade", 7.88, 123.0]
["2026-09-25T13:45:03.661554+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661564+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.661591+00:00", "trade", 7.88, 219.0]
["2026-09-25T13:45:03.661601+00:00", "trade", 7.88, 106.0]
["2026-09-25T13:45:03.661603+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:03.661604+00:00", "trade", 7.88, 414.0]
["2026-09-25T13:45:03.661604+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.661617+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.661683+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.661691+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.661698+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.661704+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.661712+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.662060+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.663755+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.665728+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.666098+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.666175+00:00", "trade", 7.8775, 14.0]
["2026-09-25T13:45:03.666443+00:00", "trade", 7.875, 6.0]
["2026-09-25T13:45:03.666565+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:45:03.666590+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.676828+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.692983+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.694939+00:00", "trade", 7.88, 300.0]
["2026-09-25T13:45:03.694979+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.698006+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.716125+00:00", "trade", 7.88, 70.0]
["2026-09-25T13:45:03.761084+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:03.761403+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.761698+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.762011+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.762029+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.762091+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.762099+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.763878+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.763931+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.764324+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:03.768096+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.769018+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.769043+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.769129+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.769581+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.769637+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.861777+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.861784+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:03.862253+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.042709+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.143942+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.529027+00:00", "trade", 7.8918, 8.0]
["2026-09-25T13:45:04.529839+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.529946+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.542865+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.785988+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:45:04.786294+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.786335+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.786640+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.786808+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.787261+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:04.883697+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:05.098768+00:00", "trade", 7.8899, 1.0]
["2026-09-25T13:45:06.196005+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.196465+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.196706+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.196744+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.196787+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.196833+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:45:06.197303+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.198001+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.200315+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.200341+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.201033+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.201080+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.234237+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.261471+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.509985+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.527364+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.911492+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:06.911519+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:07.073606+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.073662+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.074017+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.074115+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.074464+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.075396+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.075498+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:07.075998+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.076416+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.285488+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.285943+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.285953+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.288523+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.453089+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.801103+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:07.801280+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:07.801884+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.801899+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.822258+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:07.833629+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:07.851694+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:07.851764+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.851788+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.852149+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:07.852165+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.852190+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.852457+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.852639+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.852664+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.852885+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.853376+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.853393+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.853829+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.855003+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.864733+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.875815+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.876813+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.881063+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:07.977034+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.271031+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.271143+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.271261+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.271339+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.271865+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.272259+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.272780+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:08.272809+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:08.273154+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:08.273759+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:08.274101+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:08.464096+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:08.864034+00:00", "trade", 7.895, 1000.0]
["2026-09-25T13:45:10.000026+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000309+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000483+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000509+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000764+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000771+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.000945+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:10.859821+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:11.010451+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:11.330505+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:45:12.021106+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.021120+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.021562+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.021580+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.022063+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.215578+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.687337+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.687821+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.687831+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.687889+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.687900+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.756993+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757044+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757057+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757092+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757109+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757155+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.757614+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.758013+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.758466+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.758545+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:12.759837+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:13.640265+00:00", "trade", 7.8923, 1.0]
["2026-09-25T13:45:14.974981+00:00", "trade", 7.895, 384.0]
["2026-09-25T13:45:15.474793+00:00", "trade", 7.8915, 100.0]
["2026-09-25T13:45:15.535371+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:15.535395+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:15.535395+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.298391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.299126+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.899855+00:00", "trade", 7.89, 7.0]
["2026-09-25T13:45:17.899857+00:00", "trade", 7.89, 58.0]
["2026-09-25T13:45:17.899903+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900032+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900043+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900048+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900077+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900108+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900115+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900128+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900212+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900214+00:00", "trade", 7.89, 793.0]
["2026-09-25T13:45:17.900280+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.900556+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900557+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.900557+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.900558+00:00", "trade", 7.89, 1307.0]
["2026-09-25T13:45:17.900593+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.900609+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.900651+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.900729+00:00", "trade", 7.89, 7000.0]
["2026-09-25T13:45:17.901007+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.901117+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.901453+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.901478+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.902180+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.902356+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903155+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903180+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903935+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903936+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.903937+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.903938+00:00", "trade", 7.89, 12.0]
["2026-09-25T13:45:17.903940+00:00", "trade", 7.89, 332.0]
["2026-09-25T13:45:17.903942+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903944+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.903944+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.903946+00:00", "trade", 7.89, 62.0]
["2026-09-25T13:45:17.903946+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:45:17.903949+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.903956+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904039+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904059+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904065+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904072+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904176+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904184+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904191+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904197+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904204+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904218+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904219+00:00", "trade", 7.89, 52.0]
["2026-09-25T13:45:17.904220+00:00", "trade", 7.89, 51.0]
["2026-09-25T13:45:17.904225+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.904225+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.904232+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904252+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904308+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904386+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904399+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904422+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904429+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904449+00:00", "trade", 7.885, 5.0]
["2026-09-25T13:45:17.904449+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904493+00:00", "trade", 7.89, 27.0]
["2026-09-25T13:45:17.904503+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.904503+00:00", "trade", 7.89, 24.0]
["2026-09-25T13:45:17.904504+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.904504+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904515+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904527+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:17.904598+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:17.904609+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:45:17.904679+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904687+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904693+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904722+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904744+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904752+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904813+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904926+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904957+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.904979+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905074+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905102+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905104+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905129+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905154+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905357+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905373+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905404+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.905459+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.906111+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.908195+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.908679+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.909001+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.909177+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:17.909186+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.004720+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.004729+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.004804+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.005298+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.140944+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.694186+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:18.694646+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:19.009269+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:19.009315+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:19.009952+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:19.382636+00:00", "trade", 7.8906, 500.0]
["2026-09-25T13:45:20.324818+00:00", "trade", 7.898, 100.0]
["2026-09-25T13:45:21.035878+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:45:21.035879+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:45:21.035934+00:00", "trade", 7.9, 519.0]
["2026-09-25T13:45:21.035934+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035936+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035948+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035976+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035983+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035990+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.035996+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.036003+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.036010+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.036017+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.036047+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:21.036080+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:21.036121+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036128+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036135+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036142+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036172+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036384+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036429+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036524+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036644+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036655+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036867+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036879+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036893+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.036924+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.038671+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.039935+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.040638+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.040658+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.041306+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.042418+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.072201+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.136636+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.303226+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.304529+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:45:21.305778+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:45:21.314868+00:00", "trade", 7.905, 600.0]
["2026-09-25T13:45:21.644320+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.644759+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:45:21.644789+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.644830+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:45:21.644833+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.644844+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:45:21.645125+00:00", "trade", 7.91, 130.0]
["2026-09-25T13:45:21.645208+00:00", "trade", 7.91, 70.0]
["2026-09-25T13:45:21.645237+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:45:21.657876+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.658811+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.953315+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.953683+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.953701+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.953709+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.953722+00:00", "trade", 7.9, 71.0]
["2026-09-25T13:45:21.953728+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.954051+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.954166+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.954183+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.954669+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.955412+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958259+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958285+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958903+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:21.958905+00:00", "trade", 7.9, 12.0]
["2026-09-25T13:45:21.958906+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:45:21.958924+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958931+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958938+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958952+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958966+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.958973+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959286+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959354+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959371+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959381+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959388+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959395+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959459+00:00", "trade", 7.9, 149.0]
["2026-09-25T13:45:21.959459+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:21.959459+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959480+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959494+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:21.959494+00:00", "trade", 7.9, 149.0]
["2026-09-25T13:45:21.959643+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959690+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:45:21.959751+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:21.959796+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:45:21.959796+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:21.959801+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:21.959821+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:45:21.959862+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959876+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959883+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959890+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959896+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959900+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.959909+00:00", "trade", 7.9, 51.0]
["2026-09-25T13:45:21.959912+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.960210+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.960549+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.960908+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.963944+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.968267+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.968292+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.968306+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.969550+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.969957+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.970472+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.970491+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.970916+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.992431+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:21.992457+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.044085+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.044447+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.053883+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.055499+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.093292+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.103354+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.103811+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.115150+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.217192+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.309578+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.309579+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:45:22.309790+00:00", "trade", 7.8916, 230.0]
["2026-09-25T13:45:22.310057+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310078+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310131+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310140+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310153+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310202+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:22.310221+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:22.310262+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310291+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:45:22.310292+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:22.310342+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310406+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310483+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:45:22.310512+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:22.310560+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:45:22.310560+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310569+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310620+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310627+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310643+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310651+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310657+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310664+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310679+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310776+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.310783+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.311015+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.312596+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.313044+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.314544+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.316315+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.316323+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:45:22.316341+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.316456+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.316616+00:00", "trade", 7.885, 370.0]
["2026-09-25T13:45:22.316777+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.316858+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.325268+00:00", "trade", 7.895, 200.0]
["2026-09-25T13:45:22.330162+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:45:22.330241+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.331105+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.331128+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.343211+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.343237+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:22.412187+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.005638+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.009723+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.317280+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.318082+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.318523+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.319592+00:00", "trade", 7.88, 686.0]
["2026-09-25T13:45:23.320067+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.320099+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.320395+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.320522+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.575791+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.676819+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.688671+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:23.789171+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.120645+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.121104+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.131638+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.232607+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249680+00:00", "trade", 7.88, 10.0]
["2026-09-25T13:45:24.249713+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249728+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249734+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249927+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249934+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249941+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249949+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249957+00:00", "trade", 7.88, 150.0]
["2026-09-25T13:45:24.249960+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.249964+00:00", "trade", 7.88, 1000.0]
["2026-09-25T13:45:24.249967+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:45:24.250077+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:24.250103+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250151+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250158+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250164+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250171+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250191+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.250411+00:00", "trade", 7.88, 9.0]
["2026-09-25T13:45:24.250732+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.253104+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.254731+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.261841+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.261867+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.261874+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.275690+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.276408+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.276409+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:45:24.276410+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:45:24.276437+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.276444+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.276450+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.276470+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.277625+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.277632+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.282236+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.282243+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.282250+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:24.987934+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:45:25.824996+00:00", "trade", 7.8778, 2.0]
["2026-09-25T13:45:26.121008+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:45:28.457440+00:00", "trade", 7.8701, 299.0]
["2026-09-25T13:45:28.592574+00:00", "trade", 7.875, 10.0]
["2026-09-25T13:45:28.730476+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:45:29.807369+00:00", "trade", 7.8778, 2.0]
["2026-09-25T13:45:30.388346+00:00", "trade", 7.875, 7.0]
["2026-09-25T13:45:30.388386+00:00", "trade", 7.87, 7.0]
["2026-09-25T13:45:30.388460+00:00", "trade", 7.875, 93.0]
["2026-09-25T13:45:31.412990+00:00", "trade", 7.8799, 1560.0]
["2026-09-25T13:45:31.551512+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:45:31.551512+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.551513+00:00", "trade", 7.87, 400.0]
["2026-09-25T13:45:31.551515+00:00", "trade", 7.87, 20.0]
["2026-09-25T13:45:31.551519+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551522+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:31.551522+00:00", "trade", 7.87, 1120.0]
["2026-09-25T13:45:31.551522+00:00", "trade", 7.87, 1880.0]
["2026-09-25T13:45:31.551526+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551540+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551543+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:31.551545+00:00", "trade", 7.87, 5.0]
["2026-09-25T13:45:31.551548+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551555+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551566+00:00", "trade", 7.87, 95.0]
["2026-09-25T13:45:31.551573+00:00", "trade", 7.87, 95.0]
["2026-09-25T13:45:31.551577+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551584+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551606+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551640+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551655+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551682+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551690+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551752+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551762+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551791+00:00", "trade", 7.87, 25.0]
["2026-09-25T13:45:31.551794+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:31.551800+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.551873+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.551892+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.551982+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552011+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552083+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.552086+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.552086+00:00", "trade", 7.87, 7.0]
["2026-09-25T13:45:31.552086+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:45:31.552086+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:31.552104+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:31.552108+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552116+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552123+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552138+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:31.552161+00:00", "quote", 7.87, 7.87]
["2026-09-25T13:45:31.552206+00:00", "quote", 7.87, 7.87]
["2026-09-25T13:45:31.552210+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:45:31.552214+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.552346+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.552800+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.552820+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.552830+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.553168+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.553361+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.565497+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.565523+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.571850+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.749552+00:00", "trade", 7.86, 206.0]
["2026-09-25T13:45:31.749553+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:45:31.749557+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:45:31.749557+00:00", "trade", 7.86, 223.0]
["2026-09-25T13:45:31.749581+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.749928+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.749968+00:00", "trade", 7.86, 23.0]
["2026-09-25T13:45:31.749968+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.750080+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.752363+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:45:31.756180+00:00", "trade", 7.86, 998.0]
["2026-09-25T13:45:31.780423+00:00", "trade", 7.865, 1359.0]
["2026-09-25T13:45:31.856986+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857012+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857024+00:00", "trade", 7.86, 523.0]
["2026-09-25T13:45:31.857026+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857107+00:00", "trade", 7.86, 377.0]
["2026-09-25T13:45:31.857108+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:45:31.857126+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857134+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857141+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857147+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857161+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857544+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857551+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857571+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.857693+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:45:31.861148+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.862128+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.862151+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:31.872516+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:32.419603+00:00", "trade", 7.865, 100.0]
["2026-09-25T13:45:32.419608+00:00", "trade", 7.87, 27.0]
["2026-09-25T13:45:32.420556+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:32.420585+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:32.560539+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:32.568272+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:32.748815+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:33.270274+00:00", "trade", 7.865, 300.0]
["2026-09-25T13:45:33.681346+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:33.681419+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:33.682770+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:36.303081+00:00", "trade", 7.865, 410.0]
["2026-09-25T13:45:36.305519+00:00", "trade", 7.865, 410.0]
["2026-09-25T13:45:37.098805+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:37.696233+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:37.899360+00:00", "trade", 7.865, 4.0]
["2026-09-25T13:45:37.899426+00:00", "trade", 7.865, 121.0]
["2026-09-25T13:45:37.900109+00:00", "trade", 7.865, 125.0]
["2026-09-25T13:45:39.313762+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984623+00:00", "trade", 7.86, 11.0]
["2026-09-25T13:45:39.984672+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984678+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984875+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984882+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984889+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984896+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984905+00:00", "trade", 7.86, 477.0]
["2026-09-25T13:45:39.984905+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984913+00:00", "trade", 7.86, 203.0]
["2026-09-25T13:45:39.984915+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.984921+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:45:39.984976+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:39.985020+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:39.985056+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985108+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985122+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985130+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985143+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985151+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985187+00:00", "trade", 7.86, 4.0]
["2026-09-25T13:45:39.985189+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:45:39.985189+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:45:39.985384+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:45:39.985650+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985832+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.985935+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.989459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.989653+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.996913+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:39.996941+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:40.005669+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:40.016996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:40.017022+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:40.838463+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:40.998297+00:00", "trade", 7.8533, 6.0]
["2026-09-25T13:45:41.019386+00:00", "trade", 7.8533, 1.0]
["2026-09-25T13:45:41.364966+00:00", "trade", 7.855, 3.0]
["2026-09-25T13:45:41.373786+00:00", "trade", 7.855, 4.0]
["2026-09-25T13:45:41.380086+00:00", "trade", 7.86, 89.0]
["2026-09-25T13:45:41.396511+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:45:41.400817+00:00", "trade", 7.855, 4.0]
["2026-09-25T13:45:42.372562+00:00", "trade", 7.858, 1.0]
["2026-09-25T13:45:42.807683+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:45:42.815519+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:42.816227+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:42.816239+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:42.839080+00:00", "trade", 7.86, 16.0]
["2026-09-25T13:45:42.844654+00:00", "trade", 7.86, 184.0]
["2026-09-25T13:45:43.090464+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.090472+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.090493+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.090500+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.090570+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:45:43.091014+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.091565+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.091603+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.092046+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.094535+00:00", "trade", 7.865, 49.0]
["2026-09-25T13:45:43.100471+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.103064+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.109078+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.109490+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.109940+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.120838+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.121253+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.121744+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.132400+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.409815+00:00", "trade", 7.86, 120.0]
["2026-09-25T13:45:43.555405+00:00", "trade", 7.868, 500.0]
["2026-09-25T13:45:43.556184+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556192+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556664+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556673+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556681+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556716+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556727+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556734+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556744+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.556751+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.557148+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.557212+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.560380+00:00", "trade", 7.8676, 500.0]
["2026-09-25T13:45:43.581217+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.656853+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.738399+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.738877+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.738923+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.738930+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.739366+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.739372+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.739389+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.739426+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.739458+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.739503+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.739522+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.739875+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:43.739922+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740391+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740405+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740705+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740715+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740722+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740893+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.740904+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.741170+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.741176+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.741183+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.741373+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.752520+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.752732+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:45:43.841391+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:43.841845+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:44.002690+00:00", "trade", 7.865, 50.0]
["2026-09-25T13:45:44.003485+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:44.358541+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:44.392198+00:00", "trade", 7.8602, 1250.0]
["2026-09-25T13:45:44.398135+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:44.399238+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:44.491264+00:00", "trade", 7.8601, 100.0]
["2026-09-25T13:45:44.650759+00:00", "trade", 7.865, 50.0]
["2026-09-25T13:45:44.810998+00:00", "trade", 7.862, 50.0]
["2026-09-25T13:45:44.981729+00:00", "trade", 7.861, 100.0]
["2026-09-25T13:45:45.002099+00:00", "trade", 7.865, 500.0]
["2026-09-25T13:45:45.046615+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.264011+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:45:45.264021+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:45:45.264021+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.264206+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.264247+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:45.264791+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:45.264868+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.264944+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.265006+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.265295+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.265413+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.716429+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:45.727146+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:46.096826+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:46.300097+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:46.456690+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:46.764925+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:47.860436+00:00", "trade", 7.865, 25.0]
["2026-09-25T13:45:49.416028+00:00", "trade", 7.865, 4.0]
["2026-09-25T13:45:49.430883+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:49.619165+00:00", "trade", 7.8678, 2.0]
["2026-09-25T13:45:50.702390+00:00", "trade", 7.865, 24.0]
["2026-09-25T13:45:50.703947+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:50.787664+00:00", "trade", 7.86, 872.0]
["2026-09-25T13:45:51.567175+00:00", "trade", 7.86, 40.0]
["2026-09-25T13:45:51.980151+00:00", "trade", 7.86, 15.0]
["2026-09-25T13:45:52.145071+00:00", "trade", 7.865, 5.0]
["2026-09-25T13:45:52.167445+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:52.524347+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:53.072949+00:00", "trade", 7.8616, 68.0]
["2026-09-25T13:45:53.073313+00:00", "trade", 7.8616, 1.0]
["2026-09-25T13:45:53.196912+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.077488+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.117282+00:00", "trade", 7.868, 1.0]
["2026-09-25T13:45:54.118838+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:54.120021+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:54.120115+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:54.120579+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:45:54.121400+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.121881+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.121898+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122202+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122386+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122448+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122814+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122864+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.122915+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.123287+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.127284+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.142893+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.286555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.287060+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.287492+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:54.291021+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:56.079939+00:00", "trade", 7.8601, 375.0]
["2026-09-25T13:45:57.022412+00:00", "trade", 7.8699, 5000.0]
["2026-09-25T13:45:57.198865+00:00", "trade", 7.868, 5000.0]
["2026-09-25T13:45:57.283652+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.284105+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.284155+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.284592+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.561692+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.562152+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.565652+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:57.700882+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.348940+00:00", "trade", 7.865, 4.0]
["2026-09-25T13:45:58.349748+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.959416+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963445+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:45:58.963446+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:45:58.963507+00:00", "trade", 7.87, 360.0]
["2026-09-25T13:45:58.963507+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963513+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:58.963516+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:58.963521+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963528+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963542+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963548+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963569+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963582+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963588+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963595+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963601+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963641+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963722+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963729+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963736+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963743+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963808+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:58.963826+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:45:58.963828+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:58.963870+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:58.963877+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:58.963908+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.963923+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.963945+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964019+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964050+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964064+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964090+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964201+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964289+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964303+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964314+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964458+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964470+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964481+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964535+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964571+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964578+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964604+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964639+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964651+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964677+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:45:58.964711+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.964779+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.964785+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.964887+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.964908+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.964914+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.965148+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.965157+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.965164+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.965212+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.965479+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.966944+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:58.974752+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:45:59.006836+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.007091+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.007143+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.007290+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.007300+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.007334+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.008262+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.057687+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.058132+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:45:59.067721+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.068173+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.151651+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.151871+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.347878+00:00", "trade", 7.87, 280.0]
["2026-09-25T13:45:59.348763+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.349207+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.349296+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.349392+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.349951+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.351470+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:45:59.405213+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.405907+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:59.427582+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:45:59.643995+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.644408+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.645055+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.645136+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.645503+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.647149+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.963499+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.964008+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.964444+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.965917+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:45:59.973417+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:00.270095+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:46:01.095554+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:01.095581+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:01.095998+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:01.096111+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:01.096525+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:01.096541+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:01.096548+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:01.104489+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:02.097595+00:00", "trade", 7.8699, 35.0]
["2026-09-25T13:46:02.451132+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:02.451167+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:46:02.451172+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.451228+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.451240+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.451274+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.451412+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.451952+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.452131+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.465722+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.466189+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.466213+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.466251+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.466533+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.466675+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.466705+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.467136+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.467189+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.467210+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.467227+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.467674+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.467690+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.467729+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.467753+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468139+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.468466+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468474+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468516+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468677+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.468714+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468733+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.468758+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.469166+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.469192+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.469207+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.469260+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:02.469481+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.469528+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.470757+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.471124+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:46:02.471420+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:46:02.471598+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:46:02.518224+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:46:02.523696+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.524145+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:02.870656+00:00", "trade", 7.876, 1.0]
["2026-09-25T13:46:03.564218+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:04.215971+00:00", "trade", 7.87, 141.0]
["2026-09-25T13:46:04.252475+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:04.468938+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.555148+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.555177+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.555568+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.555573+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.555837+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:04.555897+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.556012+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.556325+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.556333+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.556424+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.561433+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.561459+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.566354+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.566770+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.567040+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:04.567503+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.594729+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.605689+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:04.838010+00:00", "trade", 7.87, 300.0]
["2026-09-25T13:46:05.171389+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.405344+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.405983+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:05.405991+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.405993+00:00", "trade", 7.87, 86.0]
["2026-09-25T13:46:05.406489+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.416946+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.670611+00:00", "trade", 7.87, 400.0]
["2026-09-25T13:46:05.677577+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.869721+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.869728+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.869744+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.869758+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:46:05.869768+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:05.869909+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.869978+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870008+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870246+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870265+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870338+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870649+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.870675+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.870680+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.870749+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:05.871111+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.871134+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.871226+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.871694+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.872598+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:05.971759+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.137460+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:06.137969+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.176000+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.176054+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.176061+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.238734+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.251462+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.529759+00:00", "trade", 7.87, 14.0]
["2026-09-25T13:46:06.530261+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.567531+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.609644+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.611076+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:06.716182+00:00", "trade", 7.87, 500.0]
["2026-09-25T13:46:07.500655+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:46:07.777450+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:07.783605+00:00", "trade", 7.87, 4.0]
["2026-09-25T13:46:07.783616+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:46:07.783622+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:46:07.783638+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:07.783680+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:07.783707+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.783748+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.784195+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.784230+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.785859+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.786255+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:07.786290+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.786307+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.786741+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.786978+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:07.949826+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.342922+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:08.343250+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.343295+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.343303+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.343352+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.344891+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:08.345290+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:09.746182+00:00", "trade", 7.8768, 2.0]
["2026-09-25T13:46:12.192762+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:12.192895+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:12.300858+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:12.300870+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:12.300883+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:12.301307+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:13.130957+00:00", "trade", 7.879, 8.0]
["2026-09-25T13:46:13.310617+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:13.312051+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:13.500432+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:13.500890+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:13.993039+00:00", "trade", 7.875, 228.0]
["2026-09-25T13:46:14.690616+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:46:14.729685+00:00", "trade", 7.875, 59.0]
["2026-09-25T13:46:14.730586+00:00", "trade", 7.875, 241.0]
["2026-09-25T13:46:14.755473+00:00", "trade", 7.875, 100.0]
["2026-09-25T13:46:14.930805+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:14.964227+00:00", "trade", 7.8783, 100.0]
["2026-09-25T13:46:15.757735+00:00", "trade", 7.8722, 25.0]
["2026-09-25T13:46:15.937143+00:00", "trade", 7.875, 1.0]
["2026-09-25T13:46:15.951761+00:00", "trade", 7.875, 200.0]
["2026-09-25T13:46:15.951762+00:00", "trade", 7.875, 200.0]
["2026-09-25T13:46:15.952156+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.288905+00:00", "trade", 7.875, 5.0]
["2026-09-25T13:46:16.531137+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.531604+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.570786+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.570813+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.570871+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:46:16.570871+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.571311+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.801080+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:16.801471+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:16.846423+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:19.012341+00:00", "trade", 7.87, 30.0]
["2026-09-25T13:46:19.329307+00:00", "trade", 7.8703, 250.0]
["2026-09-25T13:46:20.106295+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:20.504003+00:00", "trade", 7.8739, 2.0]
["2026-09-25T13:46:21.026726+00:00", "trade", 7.9009, 45.0]
["2026-09-25T13:46:21.586514+00:00", "trade", 7.865, 1755.0]
["2026-09-25T13:46:21.608572+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:46:22.443472+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:22.443942+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:22.452845+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:22.494033+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:22.494516+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:22.494572+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:22.494598+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:22.530904+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:22.531590+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:23.015883+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:23.052157+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:23.256644+00:00", "trade", 7.8715, 300.0]
["2026-09-25T13:46:23.546087+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:23.761040+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:23.763033+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:23.765378+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.074218+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.407075+00:00", "trade", 7.8799, 410.0]
["2026-09-25T13:46:24.413962+00:00", "trade", 7.8799, 410.0]
["2026-09-25T13:46:24.414793+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.415198+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.415683+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.416406+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.476639+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:24.577704+00:00", "trade", 7.8799, 25.0]
["2026-09-25T13:46:25.087986+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:25.088445+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:25.088916+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:25.576371+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576654+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576671+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576823+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576856+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576869+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.576880+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.577115+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.577144+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.664795+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.664823+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:25.665422+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:46:26.987656+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:46:27.370126+00:00", "trade", 7.88, 50.0]
["2026-09-25T13:46:27.576812+00:00", "trade", 7.8909, 100.0]
["2026-09-25T13:46:29.330645+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:46:29.331459+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.331923+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.331974+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332289+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332412+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332419+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332479+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332890+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.332899+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.333382+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.333697+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.333837+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.334147+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.334173+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.334280+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.334754+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.334777+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.335203+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.335221+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.335247+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.335607+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.336084+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.336163+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.336560+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.336642+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337047+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337098+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337574+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337582+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337749+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.337776+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.338579+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:29.692485+00:00", "trade", 7.8778, 45.0]
["2026-09-25T13:46:29.715131+00:00", "trade", 7.8778, 1.0]
["2026-09-25T13:46:30.865184+00:00", "trade", 7.875, 25.0]
["2026-09-25T13:46:30.868692+00:00", "trade", 7.875, 25.0]
["2026-09-25T13:46:30.880652+00:00", "trade", 7.87, 240.0]
["2026-09-25T13:46:30.880652+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880671+00:00", "trade", 7.87, 460.0]
["2026-09-25T13:46:30.880671+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880686+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880693+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880700+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880707+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880713+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880720+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.880726+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:46:30.881121+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:30.881179+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:30.881186+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:46:30.881201+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881208+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881214+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881220+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881227+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881234+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881256+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.881963+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.885781+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.893951+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.893975+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.893982+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.930595+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.930621+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.934385+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:30.980729+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.007399+00:00", "trade", 7.865, 9.0]
["2026-09-25T13:46:31.114730+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.114741+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.115184+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.115191+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.115245+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:31.580716+00:00", "trade", 7.865, 2.0]
["2026-09-25T13:46:32.137015+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.698219+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797432+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797433+00:00", "trade", 7.86, 1000.0]
["2026-09-25T13:46:32.797452+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797459+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797467+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797474+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797481+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797494+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797501+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797508+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797549+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797556+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797563+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797570+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797589+00:00", "trade", 7.86, 20.0]
["2026-09-25T13:46:32.797592+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:46:32.797594+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:46:32.797606+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.797616+00:00", "trade", 7.86, 16.0]
["2026-09-25T13:46:32.797620+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.797628+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.797696+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797741+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797759+00:00", "trade", 7.86, 4.0]
["2026-09-25T13:46:32.797770+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797798+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.797799+00:00", "trade", 7.86, 140.0]
["2026-09-25T13:46:32.797800+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.797800+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.797836+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:32.797906+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.797914+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.797920+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798213+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798241+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798311+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798504+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798597+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798758+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.798809+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.802996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.809963+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.809990+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.817314+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.823797+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:46:32.823798+00:00", "trade", 7.86, 300.0]
["2026-09-25T13:46:32.823799+00:00", "trade", 7.86, 40.0]
["2026-09-25T13:46:32.823799+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.823801+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:46:32.823805+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:46:32.823819+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:32.823833+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.823841+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.823847+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.823861+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.823874+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.824599+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.825652+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.828823+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.835093+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.854012+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.854035+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.854689+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.855150+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.859555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.998482+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:32.998499+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:33.085188+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:33.088916+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:33.193227+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:33.619058+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:33.742627+00:00", "trade", 7.865, 200.0]
["2026-09-25T13:46:34.138007+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:46:34.138007+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:34.138035+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:34.138414+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:34.138544+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:34.138919+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:34.652796+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:35.574583+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:35.662539+00:00", "trade", 7.86, 53.0]
["2026-09-25T13:46:36.111831+00:00", "trade", 7.8678, 25.0]
["2026-09-25T13:46:36.517984+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.009055+00:00", "trade", 7.865, 18.0]
["2026-09-25T13:46:38.348889+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.349348+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.504074+00:00", "trade", 7.865, 700.0]
["2026-09-25T13:46:38.732777+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.801857+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.802890+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:38.803127+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.114291+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.177786+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.227285+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.242986+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.243308+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.243561+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.243748+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.683072+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:39.683557+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684017+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684052+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684354+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684490+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684510+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684543+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684815+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684976+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.684991+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685027+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685264+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685279+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685454+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685473+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685508+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685726+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685937+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685958+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.685992+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686193+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686421+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686434+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686464+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686655+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686906+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686922+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.686954+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687124+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687392+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687406+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687439+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687584+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687877+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687894+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.687927+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688051+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688373+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688388+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688423+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688528+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688851+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688867+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.688957+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689010+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689340+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689347+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689429+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689478+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689485+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689871+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689889+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.689953+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:39.854702+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.391047+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:42.391864+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.392317+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.392339+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.392665+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.392802+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.393235+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:42.440970+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:46:43.243381+00:00", "trade", 7.865, 8.0]
["2026-09-25T13:46:43.244219+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.244682+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.244693+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.245136+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.245151+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.245160+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.245640+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.552366+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.632549+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.632556+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.632576+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.633001+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:43.894359+00:00", "trade", 7.8699, 12.0]
["2026-09-25T13:46:44.251549+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.252013+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.424176+00:00", "trade", 7.8613, 1208.0]
["2026-09-25T13:46:44.424954+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.531139+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.531640+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.532200+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.532651+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:44.649727+00:00", "trade", 7.8613, 1.0]
["2026-09-25T13:46:44.650527+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:45.045779+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:45.046264+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368177+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:46:46.368178+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368287+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368340+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368386+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368702+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.368741+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:46.368775+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:46.369048+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.369148+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.369154+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.370936+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.393093+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.631464+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:46.745206+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:48.129680+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:48.130135+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:48.496080+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:46:48.505088+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:48.560860+00:00", "trade", 7.865, 5.0]
["2026-09-25T13:46:49.000426+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.000604+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.000883+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.001063+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.045925+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.077320+00:00", "trade", 7.861, 200.0]
["2026-09-25T13:46:49.560080+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:49.560374+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:46:49.560597+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.560836+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.561099+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.561301+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.561586+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.561766+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.562068+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.562237+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.562502+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.562554+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.562701+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.563041+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.563163+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.563542+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.563645+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.564068+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.564118+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.564586+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.564613+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.565059+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.565079+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.565542+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.565555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.566019+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.566062+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.566503+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.566542+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.566990+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567012+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567476+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567494+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567955+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567965+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.567980+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.568003+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.568466+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.568474+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.568950+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.568960+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.569433+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.569447+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.569930+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.569941+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.570421+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.570432+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.570913+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.570924+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.571432+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.571441+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.571894+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.571914+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.571932+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.572363+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.572412+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.572422+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.572838+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.572900+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.573299+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.573432+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.573763+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.573916+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.574228+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.574400+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.574690+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.574892+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.575156+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.575380+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.575625+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.575868+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.576085+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.576353+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.576556+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.576840+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.577021+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.577323+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.577512+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.577810+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.577974+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.578296+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.578443+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.578795+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.578907+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.579270+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.579369+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.579794+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.579843+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.580281+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.580302+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:49.631234+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:50.011258+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:50.262241+00:00", "trade", 7.868, 100.0]
["2026-09-25T13:46:50.263028+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:50.295662+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:51.299751+00:00", "trade", 7.865, 25.0]
["2026-09-25T13:46:52.266922+00:00", "trade", 7.865, 200.0]
["2026-09-25T13:46:52.555460+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:52.555914+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:53.425414+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:53.425910+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:53.515750+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:54.009786+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:54.010297+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:54.010317+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:54.010782+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:54.012820+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:55.062164+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:55.062626+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:55.063069+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:55.066492+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:55.066946+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:56.086503+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:56.087007+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:56.089893+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:56.090345+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:56.347525+00:00", "trade", 7.8614, 13.0]
["2026-09-25T13:46:57.231750+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:57.232209+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:57.232226+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.246545+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.246999+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.416757+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.517462+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.549754+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.651636+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:58.652093+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:59.267811+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:59.663097+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:59.663548+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:59.845262+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:46:59.969345+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:00.022721+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:00.124833+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:00.125298+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:01.280171+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:01.280625+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:01.908917+00:00", "trade", 7.86, 500.0]
["2026-09-25T13:47:01.909623+00:00", "trade", 7.86, 1000.0]
["2026-09-25T13:47:01.909652+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:47:03.000053+00:00", "trade", 7.8699, 200.0]
["2026-09-25T13:47:04.122525+00:00", "trade", 7.86, 99.0]
["2026-09-25T13:47:04.122555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122561+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122568+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122575+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122589+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122772+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122779+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122810+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:47:04.122813+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122820+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:04.122909+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:04.122979+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.122986+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.122993+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123015+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123023+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123296+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123315+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:47:04.123341+00:00", "quote", 7.86, 7.86]
["2026-09-25T13:47:04.123352+00:00", "quote", 7.86, 7.86]
["2026-09-25T13:47:04.123385+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123400+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123466+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123670+00:00", "quote", 7.86, 7.86]
["2026-09-25T13:47:04.123762+00:00", "quote", 7.86, 7.86]
["2026-09-25T13:47:04.123771+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123772+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123785+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123791+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123850+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.123858+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.124080+00:00", "trade", 7.86, 1700.0]
["2026-09-25T13:47:04.124667+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.124728+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.124755+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.125354+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.127548+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.134251+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.134276+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.148810+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:04.149343+00:00", "trade", 7.855, 60.0]
["2026-09-25T13:47:04.170023+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:05.562736+00:00", "trade", 7.855, 10.0]
["2026-09-25T13:47:05.562745+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:47:05.562859+00:00", "trade", 7.855, 190.0]
["2026-09-25T13:47:05.567052+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:06.395234+00:00", "trade", 7.855, 200.0]
["2026-09-25T13:47:06.948120+00:00", "trade", 7.855, 6.0]
["2026-09-25T13:47:07.631664+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631692+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.631693+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:47:07.631695+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:07.631718+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:47:07.631721+00:00", "trade", 7.85, 13.0]
["2026-09-25T13:47:07.631723+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.631742+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631748+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631755+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631759+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.631761+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631775+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631817+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631932+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631949+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631963+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631970+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631971+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:47:07.631975+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:47:07.631976+00:00", "trade", 7.85, 67.0]
["2026-09-25T13:47:07.631977+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:47:07.631977+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631984+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:47:07.631989+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631996+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:07.631996+00:00", "trade", 7.85, 2000.0]
["2026-09-25T13:47:07.631996+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.631996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.631997+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632004+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632004+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632005+00:00", "trade", 7.85, 217.0]
["2026-09-25T13:47:07.632010+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:07.632011+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:47:07.632019+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:47:07.632026+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:07.632027+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.632097+00:00", "trade", 7.85, 46.0]
["2026-09-25T13:47:07.632187+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632194+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632201+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632208+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632215+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632222+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632271+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632279+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:47:07.632279+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:07.632279+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:07.632279+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:47:07.632282+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:07.632286+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:47:07.632288+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:47:07.632302+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632317+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:47:07.632332+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:07.632347+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:07.632357+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632364+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632379+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632388+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632406+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632476+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632492+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632585+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632684+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632711+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632806+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.632813+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633007+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633039+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633080+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633111+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633316+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633533+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.633993+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.634760+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.634851+00:00", "trade", 7.84, 30.0]
["2026-09-25T13:47:07.635264+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:47:07.635454+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:47:07.635742+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:07.635743+00:00", "trade", 7.84, 800.0]
["2026-09-25T13:47:07.635775+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.635782+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.635784+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.635789+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.635844+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.635855+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635862+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635868+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635875+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635894+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:47:07.635896+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635902+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635917+00:00", "trade", 7.84, 119.0]
["2026-09-25T13:47:07.635942+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635950+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.635951+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:47:07.635952+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:47:07.636181+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636211+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636258+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:47:07.636301+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636341+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636356+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636366+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:07.636370+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636459+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636529+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:47:07.636570+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636590+00:00", "trade", 7.835, 89.0]
["2026-09-25T13:47:07.636596+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636633+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636645+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.636646+00:00", "trade", 7.835, 24.0]
["2026-09-25T13:47:07.636803+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:07.636804+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.636805+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:07.636807+00:00", "trade", 7.83, 58.0]
["2026-09-25T13:47:07.636811+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:47:07.636811+00:00", "trade", 7.83, 42.0]
["2026-09-25T13:47:07.636819+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.636831+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:07.636853+00:00", "trade", 7.835, 3.0]
["2026-09-25T13:47:07.636893+00:00", "trade", 7.835, 3.0]
["2026-09-25T13:47:07.637101+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637170+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637177+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637184+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637187+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:47:07.637191+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637199+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637205+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637207+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.637216+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.637219+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637224+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.637299+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:07.637312+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637370+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:47:07.637387+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637472+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637486+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637499+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.637544+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:47:07.637580+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.637580+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.637580+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:07.637587+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:07.637648+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637669+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637678+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637709+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:07.637711+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:47:07.637712+00:00", "trade", 7.82, 197.0]
["2026-09-25T13:47:07.637744+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637747+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637754+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637760+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637802+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.637998+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638013+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:47:07.638014+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638113+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638282+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638404+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638457+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638601+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.638656+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.639076+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.639621+00:00", "trade", 7.83, 38.0]
["2026-09-25T13:47:07.640020+00:00", "trade", 7.82, 6060.0]
["2026-09-25T13:47:07.640259+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:47:07.641611+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:47:07.641636+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641643+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641656+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641670+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641691+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641697+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641701+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:47:07.641702+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:07.641705+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641711+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641731+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641738+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641745+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641889+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641927+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641955+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641994+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:07.641996+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.641997+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:07.641997+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:07.642060+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:07.642070+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642078+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642092+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642099+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642112+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642388+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642401+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642432+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642475+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642764+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642883+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.642922+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.643172+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.643614+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.644400+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.645091+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.645116+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.645716+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.646655+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.655104+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.656324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.659208+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.659242+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:07.659585+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:07.659702+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.659726+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.660167+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.660224+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.660608+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.661122+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:07.662251+00:00", "trade", 7.835, 21.0]
["2026-09-25T13:47:07.662657+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.663115+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.663573+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.691736+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.691768+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:07.719537+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.719827+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.719998+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720050+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720057+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720099+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720790+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.720913+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.721085+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.721586+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:47:07.723613+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.723637+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.724332+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.728407+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:47:07.728825+00:00", "trade", 7.8305, 100.0]
["2026-09-25T13:47:07.731737+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.736941+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:07.737859+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.744151+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:47:07.744925+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:07.749068+00:00", "trade", 7.8307, 480.0]
["2026-09-25T13:47:08.317869+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:08.317879+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:08.317920+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:08.578870+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:08.601407+00:00", "trade", 7.8478, 6.0]
["2026-09-25T13:47:08.601767+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:47:09.289567+00:00", "trade", 7.84, 479.0]
["2026-09-25T13:47:09.290525+00:00", "trade", 7.845, 127.0]
["2026-09-25T13:47:10.484609+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:10.697907+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:11.051553+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:11.051560+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:11.051578+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:11.051636+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:11.051700+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:11.051737+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:47:11.051738+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:11.051805+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.051812+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.051839+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.052337+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.052362+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.052623+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.052875+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.053259+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.063597+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.063624+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.072991+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.098867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:11.899833+00:00", "trade", 7.8301, 112.0]
["2026-09-25T13:47:12.029439+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:12.029450+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:12.034783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:13.040126+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:13.102552+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:13.265026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:13.267185+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:47:13.478580+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:47:14.048085+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:14.048118+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.048125+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.048660+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.048807+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.048859+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.049356+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:14.150577+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:15.336271+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:15.521849+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:15.521945+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:15.522728+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:15.562614+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:15.562633+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:15.562643+00:00", "trade", 7.832, 200.0]
["2026-09-25T13:47:15.572317+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:47:15.573599+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:15.578856+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:15.629136+00:00", "trade", 7.8322, 50.0]
["2026-09-25T13:47:15.716687+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.522423+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.522441+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.522918+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.522934+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.523390+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.523404+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.523869+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.523878+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.524344+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.524356+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.524825+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.524837+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.581427+00:00", "trade", 7.8379, 63.0]
["2026-09-25T13:47:16.581796+00:00", "trade", 7.8379, 1.0]
["2026-09-25T13:47:16.671909+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.909923+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:16.990941+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:47:17.002239+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:47:17.397775+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.398170+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.398646+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.420660+00:00", "trade", 7.839, 300.0]
["2026-09-25T13:47:17.421446+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.421904+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.422353+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.506128+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.106512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.221215+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.977387+00:00", "trade", 7.84, 2000.0]
["2026-09-25T13:47:19.021579+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:47:19.021580+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021614+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021621+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021627+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021651+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021658+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021665+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021824+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021838+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021846+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.021853+00:00", "trade", 7.84, 151.0]
["2026-09-25T13:47:19.021973+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.022025+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.022033+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.022042+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.022060+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022067+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022073+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022080+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022115+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022121+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022129+00:00", "trade", 7.84, 46.0]
["2026-09-25T13:47:19.022302+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022336+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022425+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022766+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022778+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.022986+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.023000+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.023009+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.023959+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.023987+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.053005+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.053038+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.057853+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.122319+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.122642+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.122726+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.122733+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.123044+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.123510+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.123910+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.165305+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.165636+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.165771+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.165813+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.165820+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:19.263485+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:19.268117+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.268641+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.268941+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269128+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269138+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269402+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269419+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269652+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269662+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269692+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.269708+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.270567+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.270589+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.270621+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.271066+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.284685+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:19.437673+00:00", "trade", 7.8401, 5.0]
["2026-09-25T13:47:19.546984+00:00", "trade", 7.8414, 200.0]
["2026-09-25T13:47:20.037002+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.538119+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.540094+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.540548+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.541485+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.541498+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.541505+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.541518+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.542063+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.542504+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.542607+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.542990+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.542996+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.543084+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.546258+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.546713+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.546722+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.546746+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.547233+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.670079+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.670780+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.857281+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.857731+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.858270+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.858286+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.858292+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.858302+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.858668+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.859183+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.862410+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.862425+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863299+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863347+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863354+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863399+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863402+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.863876+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.864793+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:20.966500+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:21.004065+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:21.122662+00:00", "trade", 7.8445, 1100.0]
["2026-09-25T13:47:21.124341+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:21.326505+00:00", "trade", 7.8453, 6.0]
["2026-09-25T13:47:22.658188+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:22.658208+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:47:22.658222+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:22.658381+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:22.658736+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.098378+00:00", "trade", 7.8414, 574.0]
["2026-09-25T13:47:23.225340+00:00", "trade", 7.8478, 38.0]
["2026-09-25T13:47:23.248442+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:47:23.291137+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.291209+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.291601+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.520198+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.520248+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.540138+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.589081+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:23.601185+00:00", "trade", 7.8467, 1.0]
["2026-09-25T13:47:24.047965+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:24.827582+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:47:25.074622+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:26.026029+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:26.366137+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:26.909321+00:00", "trade", 7.848, 3000.0]
["2026-09-25T13:47:26.914818+00:00", "trade", 7.8477, 221.0]
["2026-09-25T13:47:26.915647+00:00", "trade", 7.8477, 1779.0]
["2026-09-25T13:47:27.031217+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:27.447105+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:47:27.448382+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:27.448836+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:27.543322+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:27.543717+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:27.547178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:27.547853+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026638+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:29.026672+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026695+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026712+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:29.026913+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026966+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.026992+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.027018+00:00", "trade", 7.85, 650.0]
["2026-09-25T13:47:29.027018+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.027073+00:00", "trade", 7.85, 9.0]
["2026-09-25T13:47:29.027094+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027102+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027108+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:47:29.027126+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027134+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027247+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027268+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027724+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027732+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027754+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.027976+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028012+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028026+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028042+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028050+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028058+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028360+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028374+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028455+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028614+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.028824+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.029109+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.029713+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.031258+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.031659+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.033139+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.033532+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.033612+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.034036+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.077051+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.096777+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.132105+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:29.132536+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.132569+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.132837+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:29.133001+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.133009+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.133047+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.133057+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.133096+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.134731+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.174631+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.175152+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.176102+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.279318+00:00", "trade", 7.8401, 410.0]
["2026-09-25T13:47:29.280098+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.313340+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.313348+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.315225+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.322594+00:00", "trade", 7.8431, 410.0]
["2026-09-25T13:47:29.323376+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.660751+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.660939+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.660966+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:29.949212+00:00", "trade", 7.8435, 400.0]
["2026-09-25T13:47:30.026053+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:30.299726+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:30.300871+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:30.301074+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:31.333205+00:00", "trade", 7.845, 2.0]
["2026-09-25T13:47:31.637401+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:31.637412+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:31.637853+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:31.763348+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:32.740366+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:33.663240+00:00", "trade", 7.8414, 71.0]
["2026-09-25T13:47:33.988028+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:47:34.601717+00:00", "trade", 7.845, 1000.0]
["2026-09-25T13:47:35.279867+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.491251+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.491947+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.492001+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.492431+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.493644+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.493664+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.684689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.933212+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:35.942179+00:00", "trade", 7.8499, 410.0]
["2026-09-25T13:47:35.949451+00:00", "trade", 7.845, 410.0]
["2026-09-25T13:47:35.984970+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:36.125656+00:00", "trade", 7.8499, 100.0]
["2026-09-25T13:47:36.284750+00:00", "trade", 7.845, 20.0]
["2026-09-25T13:47:37.945974+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:37.945975+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:37.946036+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:37.946062+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:37.946430+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:37.946955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:37.947758+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:38.215672+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:38.351464+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:38.351499+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:38.931166+00:00", "trade", 7.8414, 1.0]
["2026-09-25T13:47:38.979735+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:47:39.460114+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:47:39.463531+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:40.804522+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:40.804522+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:40.804541+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:40.804543+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:40.804571+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:40.804579+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.804593+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.804600+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.804628+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805036+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805576+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805586+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805656+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805665+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.805880+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.825288+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:40.838832+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:41.034785+00:00", "trade", 7.8599, 1.0]
["2026-09-25T13:47:41.051700+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:47:41.446262+00:00", "trade", 7.8515, 400.0]
["2026-09-25T13:47:42.770566+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:42.770593+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:42.770841+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:42.770864+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:42.771015+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.771133+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.771383+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.771433+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.771467+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.771504+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:42.771830+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.772030+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.772316+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.778176+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.783646+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.816388+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:42.972901+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:43.082382+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:43.082431+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.478006+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.926834+00:00", "trade", 7.855, 6.0]
["2026-09-25T13:47:44.928131+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.928573+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.940558+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.944714+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:47:44.944725+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:44.944729+00:00", "trade", 7.85, 21.0]
["2026-09-25T13:47:44.944735+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.944879+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.944907+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.945263+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.945273+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.945283+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.945534+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.945591+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:44.946022+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.946500+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.946948+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:44.993311+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:45.592784+00:00", "trade", 7.8428, 2.0]
["2026-09-25T13:47:46.050805+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:46.052572+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:46.053444+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:46.053459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:46.521906+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:46.522350+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:46.522414+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:46.522866+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:47.059871+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.059897+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.060577+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.061658+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.062573+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.085120+00:00", "trade", 7.8523, 10.0]
["2026-09-25T13:47:47.123271+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:47.123725+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:47.123737+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:47.123765+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:47.124085+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:47.251996+00:00", "trade", 7.855, 1000.0]
["2026-09-25T13:47:48.027173+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:48.312662+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:48.367204+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:49.178678+00:00", "trade", 7.8514, 13.0]
["2026-09-25T13:47:50.086035+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086036+00:00", "trade", 7.86, 1400.0]
["2026-09-25T13:47:50.086037+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:47:50.086065+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086073+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086079+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086085+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086099+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086105+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086119+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086146+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086310+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086321+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:50.086416+00:00", "trade", 7.86, 28.0]
["2026-09-25T13:47:50.086510+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:50.086581+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086588+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086595+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086601+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086621+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086628+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086665+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086744+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.086774+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.087302+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.091367+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.172743+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.172761+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.186064+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.316875+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:47:50.316919+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.317637+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.317644+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.317679+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.318117+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.318579+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319072+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319528+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319542+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319559+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319567+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.319589+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320022+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320039+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320050+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320071+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320522+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.320532+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321013+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321024+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321497+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321512+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321987+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.321997+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322453+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322471+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322481+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322502+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322953+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.322968+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323437+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323450+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323914+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323931+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323973+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.323992+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324405+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324415+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324434+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324444+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324890+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324905+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324918+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.324940+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325378+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325397+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325403+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325420+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325875+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325886+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325928+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.325937+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.326361+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.326370+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.326391+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.326853+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.326865+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.327340+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.327354+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.327826+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.327836+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.328309+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.328358+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.328798+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.328822+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.329281+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.329294+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.329358+00:00", "trade", 7.8605, 371.0]
["2026-09-25T13:47:50.329766+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.329780+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.330248+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.330268+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.330734+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.330745+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.331219+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.331228+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.331704+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.331715+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.332188+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.332201+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.332675+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.332684+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.333162+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.333171+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.333646+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.333659+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.334136+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.334150+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.334626+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.334636+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.335107+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.335125+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.335594+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.335604+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.336086+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.336098+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.336572+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.336583+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.337057+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.337069+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.411012+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.440968+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.442800+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.685540+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:50.685551+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.001285+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.002960+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.002987+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.002997+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003457+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003468+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003475+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003489+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003947+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003958+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.003965+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.004443+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.004452+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.004936+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.004943+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.005442+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.005448+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.005929+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.005938+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.006404+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.006416+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.006898+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.006906+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.007387+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.007396+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.007883+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.008346+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.008383+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.008981+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.009015+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.106111+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.142733+00:00", "trade", 7.865, 15.0]
["2026-09-25T13:47:51.181580+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182037+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182082+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182091+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182515+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182531+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182568+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.182582+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.183015+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.204365+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.646550+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.646740+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.739582+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.740590+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.741044+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:51.741064+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.011378+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.619868+00:00", "trade", 7.865, 80.0]
["2026-09-25T13:47:52.723085+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.723540+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.723585+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724008+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724039+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724062+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724243+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724450+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724470+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724520+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:52.724929+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:53.265228+00:00", "trade", 7.8615, 172.0]
["2026-09-25T13:47:53.297007+00:00", "trade", 7.865, 2000.0]
["2026-09-25T13:47:53.502378+00:00", "trade", 7.865, 63.0]
["2026-09-25T13:47:54.075445+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.075909+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.436781+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.437274+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.437296+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.437347+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.437755+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.922779+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:54.923681+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.098952+00:00", "trade", 7.86, 12.0]
["2026-09-25T13:47:56.098952+00:00", "trade", 7.86, 300.0]
["2026-09-25T13:47:56.098984+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.098991+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099005+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099033+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099061+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099145+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099312+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:56.099376+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.099451+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099489+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099646+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099721+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099728+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099936+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.099953+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100187+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100198+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100221+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100382+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100389+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.100658+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.101099+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.101599+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.101611+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.101806+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.102036+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.102051+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.102252+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.102476+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.102710+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.103163+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.125221+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.125396+00:00", "trade", 7.855, 112.0]
["2026-09-25T13:47:56.125820+00:00", "trade", 7.855, 488.0]
["2026-09-25T13:47:56.160462+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.162108+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.162561+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.162571+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.199629+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200087+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200102+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200118+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200136+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200179+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:56.200452+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.200906+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.200942+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.354709+00:00", "trade", 7.855, 15.0]
["2026-09-25T13:47:56.605078+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.606739+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.606821+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:56.606880+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.009420+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.009547+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.009899+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010364+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010384+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:47:57.010387+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010397+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010451+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010464+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.010489+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.010680+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.010947+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.010975+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.011020+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.011149+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.011156+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.011651+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.011969+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.012448+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.012470+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.012574+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.012581+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.012954+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013052+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013063+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013069+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013549+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013561+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013567+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.013576+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014064+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014073+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014080+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014087+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014585+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014596+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014933+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.014940+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.015063+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.015073+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.015080+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.015087+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.015881+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.016000+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.016414+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.016470+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.016966+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.017348+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.027496+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:47:57.028280+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.090805+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.117023+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.117494+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.117510+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.117527+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.117575+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.117852+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.118304+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.118326+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.118338+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.118654+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.118802+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.664885+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.818163+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.818624+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.818642+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.818659+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.818710+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.930225+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.930922+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.930986+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.931370+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.931435+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.931474+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.931811+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.931829+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.931846+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.931863+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.931900+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:57.931950+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.932426+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.932444+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.932637+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:57.932903+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:58.972076+00:00", "trade", 7.855, 47.0]
["2026-09-25T13:47:59.553951+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.554425+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.554432+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.554439+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.554450+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.554712+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555168+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555252+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555260+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555644+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555656+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555728+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.555762+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556130+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556141+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556205+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556224+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556626+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556639+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556709+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.556719+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.563758+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.655468+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.655924+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.655935+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.655941+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.655955+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:59.655979+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.656434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.656465+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.656786+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.656909+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.656923+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657267+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657274+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657395+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657404+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657748+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657755+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657900+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.657908+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:59.658249+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:00.178350+00:00", "trade", 7.8578, 1.0]
["2026-09-25T13:48:00.501718+00:00", "trade", 7.85, 194.0]
["2026-09-25T13:48:00.518314+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:01.096375+00:00", "trade", 7.8577, 2.0]
["2026-09-25T13:48:01.246038+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:01.790704+00:00", "trade", 7.855, 25.0]
["2026-09-25T13:48:02.186641+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.186642+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:02.186643+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:02.186648+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.186670+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.187078+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.187386+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.187571+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.230282+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.861321+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:02.861437+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:02.862191+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:05.044702+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045205+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045216+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045253+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045268+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045502+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.045737+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.816179+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:05.816642+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.244652+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.246187+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.355256+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:48:07.363817+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:48:07.494476+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.494659+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.498711+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.499070+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.499443+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.499526+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.499560+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.499829+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.804441+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.804753+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.804889+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.804926+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.805235+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:07.933196+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.933654+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:07.933692+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.041251+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:08.041740+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:08.041766+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:08.041983+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:48:08.042283+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:08.042470+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:08.042477+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:08.042502+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043000+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043015+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043456+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043470+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043486+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043513+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043967+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.043981+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.044334+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.044482+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.044501+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.044827+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.044999+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.045062+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:08.045335+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:09.376772+00:00", "trade", 7.855, 706.0]
["2026-09-25T13:48:09.465027+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:09.823630+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:48:09.823872+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:09.824072+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:09.824188+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:48:09.824198+00:00", "trade", 7.86, 8.0]
["2026-09-25T13:48:09.824203+00:00", "trade", 7.86, 82.0]
["2026-09-25T13:48:09.824379+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:09.824416+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:14.209576+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.209916+00:00", "trade", 7.86, 12.0]
["2026-09-25T13:48:14.210044+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.210063+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.210121+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.210518+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.560471+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.560925+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:14.850222+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:15.257552+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.067120+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.067594+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.068092+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.068549+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.068582+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.068910+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.069053+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.069636+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.070098+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.070162+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.070446+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:16.070912+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.071366+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.071399+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.071696+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:16.140744+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:48:18.068269+00:00", "trade", 7.8501, 1500.0]
["2026-09-25T13:48:18.069070+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069148+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069157+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069274+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069571+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069757+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069785+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.069792+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.070248+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.070699+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.071569+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079218+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079226+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079243+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079446+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079837+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.079892+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.080591+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.081138+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.084478+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.089806+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:18.611152+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:19.237779+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:19.366568+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:48:19.519174+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:19.591720+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:19.980982+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:20.024753+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.350090+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.390547+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.828140+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.964052+00:00", "trade", 7.8514, 5.0]
["2026-09-25T13:48:21.970081+00:00", "trade", 7.8501, 200.0]
["2026-09-25T13:48:21.970304+00:00", "trade", 7.8501, 600.0]
["2026-09-25T13:48:21.970634+00:00", "trade", 7.8501, 300.0]
["2026-09-25T13:48:21.970865+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.970987+00:00", "trade", 7.8501, 600.0]
["2026-09-25T13:48:21.971395+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.971772+00:00", "trade", 7.85, 12.0]
["2026-09-25T13:48:21.971853+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.972050+00:00", "trade", 7.8501, 3288.0]
["2026-09-25T13:48:21.979887+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:21.984453+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.027853+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.306269+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:22.306269+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.306344+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.306547+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.306830+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.306900+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.316501+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.316954+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.348895+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.449937+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.533009+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.635182+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:22.660831+00:00", "trade", 7.8505, 110.0]
["2026-09-25T13:48:22.793355+00:00", "trade", 7.855, 1500.0]
["2026-09-25T13:48:23.501200+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:23.501741+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:23.501788+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:23.502635+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:24.698922+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:24.698969+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:24.699794+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:25.225750+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:48:25.762253+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:25.762572+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:27.232433+00:00", "trade", 7.855, 200.0]
["2026-09-25T13:48:28.202427+00:00", "trade", 7.855, 58.0]
["2026-09-25T13:48:28.510837+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.695159+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.741595+00:00", "trade", 7.8599, 2500.0]
["2026-09-25T13:48:28.874606+00:00", "trade", 7.855, 200.0]
["2026-09-25T13:48:28.874675+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.874793+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.875601+00:00", "trade", 7.855, 250.0]
["2026-09-25T13:48:28.877222+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.877670+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.879013+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:28.879385+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:28.879830+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:28.879856+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:28.879869+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:48:28.880207+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.495251+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.845488+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.845496+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.845516+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.846031+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.846061+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.846541+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.846554+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.847042+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.847210+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.847535+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.847680+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.848021+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.848142+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.848516+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.848541+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.849088+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.849451+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.849950+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.850018+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.850514+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.850901+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.851400+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.851443+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.851934+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.852334+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.852829+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.852857+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.886932+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:29.887378+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:30.723851+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:30.878489+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:31.000227+00:00", "trade", 7.8509, 300.0]
["2026-09-25T13:48:31.001022+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:31.096200+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:31.096774+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:31.445567+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:33.039338+00:00", "trade", 7.855, 460.0]
["2026-09-25T13:48:33.789609+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:33.790325+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:33.947096+00:00", "trade", 7.86, 38.0]
["2026-09-25T13:48:34.225391+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:35.403411+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:35.403458+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:35.671859+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:37.091783+00:00", "trade", 7.855, 5.0]
["2026-09-25T13:48:38.054902+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.054960+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.054967+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.054975+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.054988+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.054990+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.054993+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.054994+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.055014+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055022+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055029+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055044+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055085+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055220+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055256+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055288+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055313+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:48:38.055314+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.055314+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:48:38.055315+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055381+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055423+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055480+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:48:38.055488+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:48:38.055525+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:48:38.055527+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:48:38.055527+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:48:38.055569+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055623+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055645+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055648+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055650+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055659+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055666+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055691+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.055738+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:48:38.055825+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:48:38.055963+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056163+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056175+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056492+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056508+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056544+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056552+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056563+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.056590+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.059796+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.060083+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.060390+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.061738+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.061745+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.061757+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.061764+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.068150+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:48:38.073693+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.073719+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.075019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.080072+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.095320+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.095327+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.096018+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.106660+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.425635+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:48:38.426092+00:00", "trade", 7.845, 250.0]
["2026-09-25T13:48:38.426167+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:48:38.426594+00:00", "trade", 7.845, 250.0]
["2026-09-25T13:48:38.484463+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.484954+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.484974+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.554579+00:00", "trade", 7.848, 100.0]
["2026-09-25T13:48:38.555370+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.648166+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.648748+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649247+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649269+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649280+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649294+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649702+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.649754+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652029+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:48:38.652030+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:48:38.652033+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652035+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652085+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652092+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652100+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652106+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652112+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:48:38.652117+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652119+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652124+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652218+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652261+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652331+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652343+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652369+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652427+00:00", "trade", 7.84, 25.0]
["2026-09-25T13:48:38.652430+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652430+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652430+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652430+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652443+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652450+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652457+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:48:38.652548+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652548+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:48:38.652579+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:48:38.652591+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:48:38.652599+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:48:38.652606+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:48:38.652615+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652629+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652630+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652637+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652659+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652667+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652736+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652752+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652794+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.652866+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:48:38.652866+00:00", "trade", 7.84, 26.0]
["2026-09-25T13:48:38.652875+00:00", "trade", 7.84, 74.0]
["2026-09-25T13:48:38.652875+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:48:38.652876+00:00", "trade", 7.84, 15.0]
["2026-09-25T13:48:38.652948+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653024+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653041+00:00", "trade", 7.84, 3.0]
["2026-09-25T13:48:38.653155+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653177+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653190+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653266+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653273+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653315+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653427+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.653585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.656993+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.657051+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.663103+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.663128+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.672244+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.689225+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.689255+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.783093+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:38.783099+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.054799+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.055481+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.055760+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.060061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.521231+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849901+00:00", "trade", 7.83, 99.0]
["2026-09-25T13:48:39.849902+00:00", "trade", 7.83, 30.0]
["2026-09-25T13:48:39.849920+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849927+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849934+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849940+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849947+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849961+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849982+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.849989+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:39.850073+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:48:39.850075+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:39.850075+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:39.850262+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.850329+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850336+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850358+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850487+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850504+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:39.850504+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.850784+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.851232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.851467+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.854937+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.861322+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:48:39.874414+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.874439+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.883447+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.883472+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.883841+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.888390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:39.888758+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889064+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889135+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889278+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889625+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889642+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889657+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889666+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889719+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.889813+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.890113+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.890310+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.890798+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.890858+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.891247+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:39.928319+00:00", "trade", 7.83, 233.0]
["2026-09-25T13:48:39.966304+00:00", "trade", 7.83, 171.0]
["2026-09-25T13:48:40.050544+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.051941+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.052415+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.052882+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.052904+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.135108+00:00", "trade", 7.825, 110.0]
["2026-09-25T13:48:40.154918+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155371+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155378+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155404+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155479+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155797+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155857+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.155962+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156259+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156346+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156416+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156731+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156788+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.156808+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157209+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157280+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157667+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157683+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157726+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.157733+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.165070+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.165535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.165582+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.166061+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.280581+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.281038+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.281047+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.281067+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.281461+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.281525+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.285301+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:40.285781+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.286231+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.286263+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.322121+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:48:40.322121+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.322301+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.322582+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.322660+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.322871+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.323327+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.323385+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.323758+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.325132+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.328154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.328602+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.342128+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.342152+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.435140+00:00", "trade", 7.8222, 18.0]
["2026-09-25T13:48:40.463147+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684731+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684738+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684744+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:40.684745+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684748+00:00", "trade", 7.82, 26.0]
["2026-09-25T13:48:40.684753+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684761+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.684770+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:48:40.684941+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.685109+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.685128+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:48:40.685129+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:48:40.685281+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.685543+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687639+00:00", "trade", 7.81, 44.0]
["2026-09-25T13:48:40.687640+00:00", "trade", 7.81, 1000.0]
["2026-09-25T13:48:40.687641+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:48:40.687692+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687701+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687708+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687715+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687719+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.687723+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687724+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.687726+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:48:40.687730+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:40.687731+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:40.687732+00:00", "trade", 7.82, 124.0]
["2026-09-25T13:48:40.687733+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687739+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:48:40.687739+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687740+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:40.687745+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.687747+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687753+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687759+00:00", "trade", 7.81, 43.0]
["2026-09-25T13:48:40.687760+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687767+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687781+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687803+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:40.687808+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687811+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687850+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687851+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687860+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687868+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687875+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687890+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687897+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687906+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687906+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687912+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687920+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687927+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687934+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687951+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687959+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.687966+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.688004+00:00", "trade", 7.82, 229.0]
["2026-09-25T13:48:40.688034+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:48:40.688038+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:48:40.688038+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:40.688039+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:48:40.688040+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:48:40.688041+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.688046+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:48:40.688047+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.688047+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:40.688049+00:00", "trade", 7.81, 22.0]
["2026-09-25T13:48:40.688115+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.688359+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.689822+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690295+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690314+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690328+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690332+00:00", "trade", 7.81, 229.0]
["2026-09-25T13:48:40.690353+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690410+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:40.690479+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:40.690512+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:48:40.690512+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:40.690535+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690544+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690551+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690557+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690564+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690567+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:48:40.690570+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690591+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690598+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690638+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690646+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.690826+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.690860+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.690908+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691005+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691088+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691180+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691212+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691303+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691329+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691335+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691370+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691429+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691578+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691745+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691844+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.691844+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691845+00:00", "trade", 7.81, 98.0]
["2026-09-25T13:48:40.691847+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:48:40.691848+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.691857+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691872+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691879+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691883+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691886+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691893+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691900+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691914+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691922+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691928+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691939+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691942+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.691948+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692198+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692218+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.692220+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.692220+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692222+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692241+00:00", "trade", 7.81, 130.0]
["2026-09-25T13:48:40.692247+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692421+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692432+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:40.692503+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.692509+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692516+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692517+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692525+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692533+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692551+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:40.692579+00:00", "trade", 7.81, 98.0]
["2026-09-25T13:48:40.692579+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:40.692872+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.692913+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.693011+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:40.693012+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.693013+00:00", "trade", 7.81, 98.0]
["2026-09-25T13:48:40.693015+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:48:40.693019+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693024+00:00", "trade", 7.81, 23.0]
["2026-09-25T13:48:40.693044+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693051+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693058+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693064+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693078+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693085+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693091+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693100+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693113+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693120+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693136+00:00", "trade", 7.81, 21.0]
["2026-09-25T13:48:40.693497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.693588+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.694167+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695745+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695754+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695760+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695768+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695775+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.695783+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.695788+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:40.695796+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:40.695796+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.696275+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.696305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.696519+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.697469+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.698120+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700297+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700320+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700378+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700528+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700532+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700556+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.700563+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.701069+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.710136+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.710165+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.710711+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.733354+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.733360+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.733379+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.788464+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.790300+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.793100+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.793125+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.793776+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.793890+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.794356+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.794378+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.794391+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.794732+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.795235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.795701+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.897171+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:40.898944+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:40.942754+00:00", "trade", 7.822, 100.0]
["2026-09-25T13:48:40.942788+00:00", "trade", 7.822, 100.0]
["2026-09-25T13:48:41.247829+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248315+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248325+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248338+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248370+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248876+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248886+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.248911+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.249009+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.249503+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.249513+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.249747+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.249950+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.298599+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.354353+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.553897+00:00", "trade", 7.81, 5.0]
["2026-09-25T13:48:41.553898+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:48:41.553899+00:00", "trade", 7.81, 98.0]
["2026-09-25T13:48:41.553900+00:00", "trade", 7.81, 19.0]
["2026-09-25T13:48:41.553947+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.553954+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.554016+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.554341+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.554507+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.554584+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:48:41.554619+00:00", "trade", 7.8, 28.0]
["2026-09-25T13:48:41.554648+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.554696+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.554792+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.554854+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:41.555094+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:41.555635+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.606185+00:00", "trade", 7.8097, 100.0]
["2026-09-25T13:48:41.607415+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:48:41.608964+00:00", "trade", 7.8, 1725.0]
["2026-09-25T13:48:41.609443+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:41.609545+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:41.609760+00:00", "trade", 7.8046, 1000.0]
["2026-09-25T13:48:41.609902+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:41.609967+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:41.610423+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.610782+00:00", "trade", 7.8, 700.0]
["2026-09-25T13:48:41.610901+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:41.611705+00:00", "trade", 7.8, 1111.0]
["2026-09-25T13:48:41.623130+00:00", "trade", 7.8, 600.0]
["2026-09-25T13:48:41.628409+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:48:41.639483+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:48:41.641762+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:48:41.694831+00:00", "trade", 7.8077, 627.0]
["2026-09-25T13:48:41.701526+00:00", "trade", 7.81, 36.0]
["2026-09-25T13:48:41.828806+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:48:41.828807+00:00", "trade", 7.81, 18.0]
["2026-09-25T13:48:41.828809+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:41.828825+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.828832+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.828840+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.829277+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.829291+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.830499+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.830958+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.833879+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.833908+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:41.877353+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:42.400412+00:00", "trade", 7.8186, 84.0]
["2026-09-25T13:48:43.080601+00:00", "trade", 7.8122, 17.0]
["2026-09-25T13:48:45.965090+00:00", "trade", 7.8171, 50.0]
["2026-09-25T13:48:46.223158+00:00", "trade", 7.8124, 200.0]
["2026-09-25T13:48:46.401871+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:46.521910+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:46.826063+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:48:46.920714+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:48:47.284150+00:00", "trade", 7.815, 410.0]
["2026-09-25T13:48:47.286147+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:47.329532+00:00", "trade", 7.8101, 410.0]
["2026-09-25T13:48:47.869756+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:48:48.532990+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:48:48.541625+00:00", "trade", 7.8199, 25.0]
["2026-09-25T13:48:48.583826+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:48.583837+00:00", "trade", 7.82, 54.0]
["2026-09-25T13:48:48.583850+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:48:48.583928+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584322+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584369+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584559+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584616+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584844+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584863+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.584975+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:48.585058+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585317+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585417+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585461+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585484+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585492+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.585532+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.628723+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.688275+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:48.688732+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.026087+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.491477+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:48:49.491591+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:48:49.555767+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:48:49.555926+00:00", "trade", 7.8186, 1.0]
["2026-09-25T13:48:49.556015+00:00", "trade", 7.8186, 10.0]
["2026-09-25T13:48:49.562257+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.575171+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.849418+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.983203+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:49.983670+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.144572+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.145039+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.147543+00:00", "trade", 7.815, 250.0]
["2026-09-25T13:48:50.150108+00:00", "trade", 7.815, 250.0]
["2026-09-25T13:48:50.150354+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:50.153687+00:00", "trade", 7.815, 250.0]
["2026-09-25T13:48:50.265566+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.265592+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.558306+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.558370+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:50.580962+00:00", "trade", 7.815, 30.0]
["2026-09-25T13:48:51.129394+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:48:51.131308+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:51.139971+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:48:51.154189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:51.154650+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:52.935915+00:00", "trade", 7.82, 127.0]
["2026-09-25T13:48:54.750985+00:00", "trade", 7.815, 1000.0]
["2026-09-25T13:48:54.751727+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:54.752908+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:54.758718+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:54.759448+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:54.766711+00:00", "trade", 7.815, 2700.0]
["2026-09-25T13:48:54.782916+00:00", "trade", 7.815, 1100.0]
["2026-09-25T13:48:54.914085+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:54.914092+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:54.915044+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:54.915501+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:55.126952+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:55.354718+00:00", "trade", 7.8178, 25.0]
["2026-09-25T13:48:56.727901+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.728556+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.730190+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.732431+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:56.732941+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.732964+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.733408+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.733422+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.734860+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.775568+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:56.885990+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:57.097120+00:00", "trade", 7.8123, 13.0]
["2026-09-25T13:48:57.389444+00:00", "trade", 7.8114, 100.0]
["2026-09-25T13:48:58.348774+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:48:58.348784+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:58.348789+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:58.348821+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.348922+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.348961+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.348967+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:48:58.349028+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:58.349029+00:00", "trade", 7.82, 399.0]
["2026-09-25T13:48:58.349035+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349318+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349330+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349340+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349385+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349707+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.349794+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.350243+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.353472+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.353488+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.353911+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.354365+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:58.636626+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:59.006568+00:00", "trade", 7.815, 1107.0]
["2026-09-25T13:48:59.193559+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:49:00.071789+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:49:00.071804+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:49:00.071806+00:00", "trade", 7.82, 14.0]
["2026-09-25T13:49:00.071938+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.071938+00:00", "trade", 7.82, 125.0]
["2026-09-25T13:49:00.071938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.071949+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.071950+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:49:00.071950+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.071969+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.072001+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.072017+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.072019+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.072025+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.072032+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.072039+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.072039+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.072039+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072053+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072060+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072370+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.072675+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.074779+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.074793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.075232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.075243+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.075250+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.075290+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.075973+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.076425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.076883+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.077353+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.080424+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.090009+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.102103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.102531+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.102972+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.102980+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.102990+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.103055+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.103059+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.103086+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.103115+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.103139+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.103310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.103337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.103338+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:49:00.103343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.103613+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:49:00.103650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.103881+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:49:00.104387+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.104914+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:49:00.104914+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.104941+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.104948+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.105189+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.105821+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.106256+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:49:00.106281+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.106795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.106950+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.121610+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:49:00.141624+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.141630+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.141647+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.142009+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:49:00.142368+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.142416+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.142434+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.142826+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.142880+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.143043+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.143052+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.143088+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.143172+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:49:00.143195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.143416+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.143490+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.143552+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:49:00.143582+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.143586+00:00", "trade", 7.82, 16.0]
["2026-09-25T13:49:00.143635+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.143792+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.143917+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.144039+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.144046+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.144112+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.144294+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.144707+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.145151+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.145188+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146138+00:00", "trade", 7.82, 353.0]
["2026-09-25T13:49:00.146139+00:00", "trade", 7.82, 289.0]
["2026-09-25T13:49:00.146151+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:49:00.146185+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146192+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146199+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146206+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146211+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:49:00.146212+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146215+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:49:00.146219+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146226+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146233+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:49:00.146249+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:49:00.146280+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:00.146347+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146355+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146361+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146368+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146375+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146382+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146396+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146657+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146666+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.146770+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:49:00.147225+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.147746+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.149270+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.178179+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.246896+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.632841+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.633120+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.633146+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:00.797219+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:01.870202+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:49:02.006836+00:00", "trade", 7.825, 6.0]
["2026-09-25T13:49:02.006944+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:49:02.228860+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.237959+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.237988+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.659003+00:00", "trade", 7.8299, 100.0]
["2026-09-25T13:49:02.659470+00:00", "trade", 7.825, 22.0]
["2026-09-25T13:49:02.659781+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.659858+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.659884+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:02.659965+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:02.660396+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:02.660449+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:02.660948+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:02.661048+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:02.663711+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:02.670392+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:03.489063+00:00", "trade", 7.8268, 280.0]
["2026-09-25T13:49:03.784481+00:00", "trade", 7.8361, 410.0]
["2026-09-25T13:49:03.812359+00:00", "trade", 7.83, 410.0]
["2026-09-25T13:49:04.520660+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:04.520686+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:04.521106+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:04.521236+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:04.531074+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:09.018300+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018323+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018338+00:00", "trade", 7.83, 16.0]
["2026-09-25T13:49:09.018344+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018351+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018383+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018821+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.018831+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.019539+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.030399+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.030430+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.056183+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.056269+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.062763+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.653768+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.654226+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.654259+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.654494+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.654780+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.655769+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:09.656223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:10.134388+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:49:10.158043+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:10.320966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:10.344685+00:00", "trade", 7.835, 2500.0]
["2026-09-25T13:49:11.752335+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.757790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.757817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.779302+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.919436+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.934693+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:11.935153+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.166375+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.177978+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.406884+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.407342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.407358+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.680764+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:12.681061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:13.137483+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:13.140647+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:13.195967+00:00", "trade", 7.84, 8.0]
["2026-09-25T13:49:13.508387+00:00", "trade", 7.839, 1.0]
["2026-09-25T13:49:14.634018+00:00", "trade", 7.8322, 23.0]
["2026-09-25T13:49:14.973961+00:00", "trade", 7.835, 125.0]
["2026-09-25T13:49:16.110428+00:00", "trade", 7.8399, 2000.0]
["2026-09-25T13:49:17.169406+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:17.169449+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.169869+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.169936+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.170263+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.170337+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.170622+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.170687+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:17.274425+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.587472+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588166+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588219+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588437+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588512+00:00", "trade", 7.83, 253.0]
["2026-09-25T13:49:18.588512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588530+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588537+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588543+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588550+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588556+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588571+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588586+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:18.588900+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:18.588968+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.588975+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.588982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.588988+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.589004+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.589011+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.589260+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.589399+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.590144+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.590598+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.590910+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.593692+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.594861+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.596899+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:49:18.600549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.600574+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.601294+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.601931+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.623390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.688541+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.688571+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.688990+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.690987+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.691900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.692335+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.945681+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.946131+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.946195+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:18.948632+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.255334+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:49:20.263832+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:49:20.277365+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:49:20.535433+00:00", "trade", 7.8278, 1.0]
["2026-09-25T13:49:20.535795+00:00", "trade", 7.8278, 1.0]
["2026-09-25T13:49:20.630920+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631224+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631342+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631463+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631494+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:49:20.631875+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631913+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631920+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.631926+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632279+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632377+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632404+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632413+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632438+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632676+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632803+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632830+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.632912+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633138+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633283+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633304+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633397+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633575+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633597+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633734+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633746+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633766+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633788+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.633868+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634076+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634082+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634217+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634258+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634275+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634336+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634557+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634566+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634678+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634746+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634762+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.634806+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635015+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635044+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635053+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635140+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635253+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635489+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635497+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635511+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635546+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635602+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635751+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635768+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635788+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635973+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.635983+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636005+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636037+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636066+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636236+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636253+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636272+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636413+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636462+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636471+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636490+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636522+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636564+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636750+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636879+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636954+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.636972+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637010+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637025+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637300+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637429+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637488+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637502+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637916+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637930+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637968+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.637986+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638196+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638246+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638402+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638415+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638464+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638479+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638677+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638728+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638887+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638901+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638939+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.638956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639162+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639270+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639375+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639427+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639437+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639645+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639738+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639874+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639907+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.639923+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.640129+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.640202+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:20.764968+00:00", "trade", 7.825, 3.0]
["2026-09-25T13:49:21.001297+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:21.056772+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:49:21.559993+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:21.560489+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:21.562709+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:21.573209+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.573659+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:21.573818+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:21.573848+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:21.573895+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.574024+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.574041+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.574528+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.574667+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.574703+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575212+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575407+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575419+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575594+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575862+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.575891+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.578997+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.609697+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.688994+00:00", "trade", 7.83, 220.0]
["2026-09-25T13:49:21.777944+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:49:21.845308+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:49:21.893601+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.893995+00:00", "trade", 7.83, 14.0]
["2026-09-25T13:49:21.894037+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.894471+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:21.960723+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:22.367795+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:22.794077+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:49:22.795233+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:22.795637+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:22.882141+00:00", "trade", 7.834, 100.0]
["2026-09-25T13:49:22.993632+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:22.993661+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:22.994115+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.420230+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.420312+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.420499+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.420702+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.567411+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567634+00:00", "trade", 7.835, 37.0]
["2026-09-25T13:49:23.567668+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567877+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567899+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567907+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567913+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.567922+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:23.568130+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.568583+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.568646+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.570792+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.712202+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:23.745542+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:24.105808+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:24.203169+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:24.203629+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:24.374833+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:25.015102+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:25.015556+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:25.027023+00:00", "trade", 7.8239, 4.0]
["2026-09-25T13:49:25.033412+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:25.250823+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:26.289062+00:00", "trade", 7.835, 4.0]
["2026-09-25T13:49:26.607528+00:00", "trade", 7.83, 700.0]
["2026-09-25T13:49:26.608328+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:26.608790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:26.688699+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.260878+00:00", "trade", 7.8322, 4.0]
["2026-09-25T13:49:27.974843+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.975303+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.975319+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.975368+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.975827+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.975867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.975888+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.976322+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.978240+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.978710+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.983458+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.984151+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.995817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.995843+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.996244+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996587+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996697+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996713+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996728+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996746+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996788+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:27.996813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.997318+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.997610+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.997831+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998101+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998291+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998331+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998555+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998563+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998572+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998770+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998788+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.998820+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999088+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999264+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999284+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999317+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999617+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999717+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999750+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999768+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:27.999803+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:28.000110+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:28.000238+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:28.084563+00:00", "trade", 7.8399, 400.0]
["2026-09-25T13:49:28.677029+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:49:28.711541+00:00", "trade", 7.8314, 15.0]
["2026-09-25T13:49:30.541157+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:30.541900+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:30.542347+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:30.653664+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:30.718758+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:30.718786+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:31.930312+00:00", "trade", 7.8332, 116.0]
["2026-09-25T13:49:31.952714+00:00", "trade", 7.8332, 1.0]
["2026-09-25T13:49:32.053277+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:32.053759+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:32.674289+00:00", "trade", 7.838, 70.0]
["2026-09-25T13:49:32.694499+00:00", "trade", 7.8376, 60.0]
["2026-09-25T13:49:34.212754+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:35.528521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:35.528984+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:35.558846+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:35.842345+00:00", "trade", 7.84, 637.0]
["2026-09-25T13:49:35.844842+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:49:36.932870+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933065+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933328+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933706+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933712+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933782+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933800+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.933816+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934093+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934130+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934580+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934589+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934607+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934686+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.934745+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:36.935051+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.258713+00:00", "trade", 7.838, 500.0]
["2026-09-25T13:49:37.279296+00:00", "trade", 7.8377, 500.0]
["2026-09-25T13:49:37.645292+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.907142+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.907994+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.908703+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.908744+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.908755+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.909593+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.909605+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.909638+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.910062+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.910093+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:37.910506+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:38.375590+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:38.376055+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:40.540770+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:49:41.420225+00:00", "trade", 7.835, 3.0]
["2026-09-25T13:49:41.553425+00:00", "trade", 7.8314, 1.0]
["2026-09-25T13:49:42.336102+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:49:42.481585+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:49:42.564108+00:00", "trade", 7.835, 30.0]
["2026-09-25T13:49:42.569052+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:42.569509+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:42.994431+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:43.156008+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:43.258089+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:43.258547+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:45.087106+00:00", "trade", 7.8378, 1.0]
["2026-09-25T13:49:45.564422+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:45.564892+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.065096+00:00", "trade", 7.8301, 100.0]
["2026-09-25T13:49:46.065599+00:00", "trade", 7.8301, 400.0]
["2026-09-25T13:49:46.065877+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.066389+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:46.066855+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:46.066868+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:46.067328+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:46.067800+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.068270+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.068290+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.068590+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.068601+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.068749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069053+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069228+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069677+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069713+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.069981+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070154+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070166+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070200+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070250+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070642+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070657+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070693+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.070711+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.071131+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.071144+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.071179+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.071195+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:46.071626+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.165077+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:49:47.165859+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.199436+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:47.199458+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:49:47.199459+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.199532+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.199544+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.199968+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.199981+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.200438+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.200458+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.200471+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.200914+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.201399+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.201843+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.207167+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.209924+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.251179+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251203+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.251629+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.251646+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251664+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251708+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251721+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251728+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.251735+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.252124+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.252170+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.252573+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.252581+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.253569+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.355232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.362969+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.363432+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.363492+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.363900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.363920+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.363931+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.364396+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.367665+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.443105+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.443148+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.486853+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.512391+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.512878+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.538557+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:49:47.538561+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.539026+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.539050+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:49:47.539971+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.540057+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:47.540427+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.540445+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.540453+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.540465+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.540891+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.540905+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.592011+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.592476+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:47.611833+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.135146+00:00", "trade", 7.8286, 100.0]
["2026-09-25T13:49:48.139039+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139532+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139849+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139856+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.139997+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.140095+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.427806+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.429874+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430164+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430173+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430191+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430355+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430371+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:49:48.430473+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.430799+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.430800+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:49:48.430801+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:49:48.430803+00:00", "trade", 7.84, 29.0]
["2026-09-25T13:49:48.430830+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.430912+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.430942+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.430972+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.431010+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.431526+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.431564+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.431766+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.432071+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.433603+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.433610+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.433661+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.433674+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.436057+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:48.437857+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:49.335105+00:00", "trade", 7.84, 120.0]
["2026-09-25T13:49:50.760588+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:51.382239+00:00", "trade", 7.8381, 50.0]
["2026-09-25T13:49:51.521049+00:00", "trade", 7.835, 20.0]
["2026-09-25T13:49:51.545610+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:49:52.316210+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.318255+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.319082+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.765832+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:49:52.779613+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.795461+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.795791+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.896668+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.897126+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:52.897146+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:53.007378+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:49:53.008155+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:53.538800+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:49:53.546562+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:53.847090+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.847518+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.864875+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.864971+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.865395+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.865811+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.865859+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.870130+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.874819+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.879468+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:53.884508+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:54.551038+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:54.551525+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:54.551567+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:54.556666+00:00", "trade", 7.84, 15.0]
["2026-09-25T13:49:54.557445+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:54.557907+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:54.584227+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:49:54.705039+00:00", "trade", 7.8301, 500.0]
["2026-09-25T13:49:54.764896+00:00", "trade", 7.8375, 100.0]
["2026-09-25T13:49:55.557482+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:55.557931+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:55.557949+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:55.557968+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:55.560468+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:55.842305+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:56.756386+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:56.756846+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:56.756931+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:56.758682+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:56.758841+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:49:56.759752+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:49:56.760236+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:58.617026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:49:59.291857+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:50:00.474114+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.474815+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:00.474954+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:00.475234+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:00.475240+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:00.475248+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:00.475282+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475294+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475301+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475739+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475747+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475766+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.475778+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.476217+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.476230+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.476703+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.476712+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.477147+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.477163+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.477193+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.477202+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.477638+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.485763+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.485789+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.847302+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:50:00.847341+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:00.853468+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:01.302073+00:00", "trade", 7.838, 100.0]
["2026-09-25T13:50:01.576480+00:00", "trade", 7.835, 250.0]
["2026-09-25T13:50:01.854961+00:00", "trade", 7.8301, 750.0]
["2026-09-25T13:50:01.855746+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:01.856193+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:01.940861+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:01.942889+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:02.168160+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:02.168174+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:02.168182+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:02.168185+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:02.168205+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:02.168275+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:02.168351+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:02.168879+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:02.180906+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:02.269727+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:02.270189+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:02.270515+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.799226+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.799773+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.800039+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.800070+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.800602+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.800620+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.801105+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.801137+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:03.801170+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.801229+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.801256+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.804962+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.834270+00:00", "trade", 7.835, 127.0]
["2026-09-25T13:50:03.834322+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.839744+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.839773+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:03.898851+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:05.181924+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:50:06.715055+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:50:06.715948+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.715955+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.715974+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.716001+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.716034+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.716051+00:00", "trade", 7.83, 25.0]
["2026-09-25T13:50:06.716053+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:50:06.716123+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.716358+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716427+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716434+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716457+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716482+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716873+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.716948+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.717121+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.717184+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.717530+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.717636+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.717715+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.718004+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.720017+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.726306+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.726331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.727074+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:50:06.749852+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.749879+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.754964+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:06.754986+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.755022+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.755200+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:06.755367+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:06.755445+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:06.794043+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:06.794752+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:06.880537+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.881038+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.881341+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.881542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.881805+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.882021+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.882266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.882518+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.882727+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.883000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.883188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.883485+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.883654+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.883966+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.884117+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.884449+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.884581+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.884930+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.885044+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.885413+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.885507+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.885897+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.885966+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.886380+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.886435+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.886893+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.886900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.887377+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.887386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.887866+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.887882+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.888358+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.888372+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.888859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.889316+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.889340+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.889785+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.889841+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.890252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.890323+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.890716+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.890801+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.891180+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.891284+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.891640+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.891764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.892116+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.892240+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.892580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.892734+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.893041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.893206+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.893503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.893696+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.893971+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.894174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.894435+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.894654+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.894900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.895138+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.895366+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.895619+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.895828+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.896103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.896289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.896584+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.896752+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.897070+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.897215+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.897549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.897677+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.898024+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.898038+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.898503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.898515+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.899021+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.899476+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.899514+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.899947+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.899985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:06.900411+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:07.001023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:08.901051+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:50:09.312850+00:00", "trade", 7.825, 106.0]
["2026-09-25T13:50:09.872542+00:00", "trade", 7.8214, 20.0]
["2026-09-25T13:50:10.279653+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.282000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282465+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282483+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282495+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282916+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.282956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.335094+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:50:10.387630+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:50:10.699787+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.883582+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:10.883692+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.918206+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.918757+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.919355+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.919378+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.953154+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.953548+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.953573+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:10.953955+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.954417+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.954957+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.955886+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.957991+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.963428+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:10.963882+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.041822+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.042320+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.042517+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.042576+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.042601+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.042829+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.042995+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.043156+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:11.129719+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.130218+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.130523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.130697+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.130985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.131181+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.131446+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.131661+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.131910+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.132138+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.132374+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.132616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.132843+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.133097+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.133311+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.133574+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.133771+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.134057+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.134244+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.134539+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.134703+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.135020+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.135169+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.135500+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.135632+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.135983+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.136093+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.136464+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.136554+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.136946+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.137018+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.137426+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.137483+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.137907+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.137957+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.138394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.138420+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.138896+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.138906+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.139392+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.139403+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.139891+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.139921+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.140362+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.140383+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.140866+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.140876+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.141357+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.141789+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.141827+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.142266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.142299+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.142725+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.142772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.143198+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.143251+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.143665+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.143743+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.144152+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.144217+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.144616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.144698+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.145078+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.145188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.145556+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.145670+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.146023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.146160+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.146491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.146635+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.146956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.147118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.147421+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.147618+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.147885+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.148103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.148351+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.148585+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:11.148813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.000755+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.001111+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.001139+00:00", "trade", 7.83, 40.0]
["2026-09-25T13:50:12.001194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.012252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.085097+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:12.694645+00:00", "trade", 7.825, 50.0]
["2026-09-25T13:50:12.981618+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:50:14.377189+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:15.037441+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:16.746038+00:00", "trade", 7.82, 150.0]
["2026-09-25T13:50:16.900288+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:16.900337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:16.900347+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:16.900392+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:16.900969+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:17.018316+00:00", "trade", 7.825, 150.0]
["2026-09-25T13:50:17.674076+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:50:20.652451+00:00", "trade", 7.825, 12.0]
["2026-09-25T13:50:20.652819+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:50:22.152592+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:50:22.576361+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:22.577012+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:22.595659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:22.735067+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:50:23.021796+00:00", "trade", 7.825, 170.0]
["2026-09-25T13:50:23.247686+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.247735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.373876+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.374022+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.393386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.565804+00:00", "trade", 7.83, 9.0]
["2026-09-25T13:50:23.565807+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:50:23.565842+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.565856+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.565862+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566086+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566150+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566162+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566189+00:00", "trade", 7.83, 1000.0]
["2026-09-25T13:50:23.566190+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566191+00:00", "trade", 7.83, 56.0]
["2026-09-25T13:50:23.566192+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566242+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566252+00:00", "trade", 7.83, 44.0]
["2026-09-25T13:50:23.566254+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:23.566254+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:50:23.566255+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.566289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:23.566324+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.566328+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566335+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566367+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566648+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566720+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566735+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.566836+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.567033+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.567237+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.567276+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.567508+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.567609+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.568103+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.568116+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.570773+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:50:23.586468+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.586493+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.613612+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.613638+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.614051+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614134+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614287+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614519+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614538+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614552+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614632+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.614732+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.615539+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.663273+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:23.850570+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.850604+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.850611+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.851784+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:23.882964+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.034029+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497374+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:24.497395+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497402+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497415+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497429+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497436+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:50:24.497806+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.497876+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.498123+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.498130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.498188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.498261+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.498710+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.499034+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.499491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:24.501378+00:00", "trade", 7.83, 60.0]
["2026-09-25T13:50:24.502401+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.504462+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.505160+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.539471+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.539498+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:24.953336+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:50:24.959020+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:50:25.205774+00:00", "trade", 7.8739, 38.0]
["2026-09-25T13:50:27.393322+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:27.577917+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:28.666749+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:28.729093+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:30.090725+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:30.090758+00:00", "trade", 7.83, 48.0]
["2026-09-25T13:50:30.090863+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:30.091114+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:30.091115+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:30.986653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:30.986982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:30.987317+00:00", "trade", 7.825, 11.0]
["2026-09-25T13:50:31.050503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.094650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.095085+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.254614+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.324814+00:00", "trade", 7.8277, 1.0]
["2026-09-25T13:50:31.325606+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.546755+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:50:31.546780+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:31.546799+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:50:32.030839+00:00", "trade", 7.8278, 20.0]
["2026-09-25T13:50:32.138714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.195949+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.327370+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.674477+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:50:32.674486+00:00", "trade", 7.825, 5.0]
["2026-09-25T13:50:32.674927+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:32.675382+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:32.780264+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.780724+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.780735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.780767+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781056+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781082+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781189+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.781697+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:32.809098+00:00", "trade", 7.828, 100.0]
["2026-09-25T13:50:33.298870+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:33.507118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:35.096020+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:35.708778+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:36.846896+00:00", "trade", 7.825, 1000.0]
["2026-09-25T13:50:36.981513+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:36.981978+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.392984+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.393460+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.657265+00:00", "trade", 7.83, 96.0]
["2026-09-25T13:50:38.657290+00:00", "trade", 7.8273, 96.0]
["2026-09-25T13:50:38.657443+00:00", "trade", 7.8273, 174.0]
["2026-09-25T13:50:38.657996+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.658138+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.658933+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.660628+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.761086+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.761128+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.761599+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.761918+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.882957+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.883343+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.883674+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.884285+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.887121+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:50:38.987823+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.988293+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.988304+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:38.988616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:39.221696+00:00", "trade", 7.8278, 10.0]
["2026-09-25T13:50:40.156887+00:00", "trade", 7.826, 1.0]
["2026-09-25T13:50:40.748521+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:40.748994+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.245692+00:00", "trade", 7.82, 11.0]
["2026-09-25T13:50:41.245767+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.246267+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.346212+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.552444+00:00", "trade", 7.82, 89.0]
["2026-09-25T13:50:41.552465+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:50:41.552486+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.552493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.552721+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.552757+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:50:41.552759+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.552760+00:00", "trade", 7.82, 13.0]
["2026-09-25T13:50:41.553018+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:50:41.553232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.559932+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.559987+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561129+00:00", "trade", 7.82, 196.0]
["2026-09-25T13:50:41.561129+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561129+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:50:41.561130+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:50:41.561154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561160+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561167+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561187+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561195+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561208+00:00", "trade", 7.82, 187.0]
["2026-09-25T13:50:41.561209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561212+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561212+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561215+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:50:41.561215+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561216+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:50:41.561216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561220+00:00", "trade", 7.82, 500.0]
["2026-09-25T13:50:41.561220+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561223+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561267+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561274+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561296+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561319+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561426+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561442+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:50:41.561527+00:00", "trade", 7.82, 7.0]
["2026-09-25T13:50:41.561529+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:50:41.561530+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:50:41.561530+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561530+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:41.561557+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:50:41.561593+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.561602+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.561610+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.561615+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.561629+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.561636+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562090+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562107+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562170+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562271+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562431+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562485+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.562492+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.661909+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:41.663271+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:42.105378+00:00", "trade", 7.8101, 50.0]
["2026-09-25T13:50:42.381484+00:00", "trade", 7.819, 400.0]
["2026-09-25T13:50:42.436072+00:00", "trade", 7.81, 2000.0]
["2026-09-25T13:50:43.073312+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.074305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.074397+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.075342+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.075792+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.173781+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.173911+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.196282+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:43.299018+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:44.240803+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:44.620558+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.478845+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.479347+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.479602+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.479802+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.480251+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.770335+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.770787+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:45.855263+00:00", "trade", 7.8124, 10.0]
["2026-09-25T13:50:45.855623+00:00", "trade", 7.8124, 1.0]
["2026-09-25T13:50:47.051525+00:00", "trade", 7.8178, 25.0]
["2026-09-25T13:50:48.579244+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:50:49.111785+00:00", "trade", 7.818, 1001.0]
["2026-09-25T13:50:49.399269+00:00", "trade", 7.8133, 25.0]
["2026-09-25T13:50:49.944109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:49.945548+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:49.945637+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:50.048012+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:50.199253+00:00", "trade", 7.815, 750.0]
["2026-09-25T13:50:50.485273+00:00", "trade", 7.82, 25.0]
["2026-09-25T13:50:50.558984+00:00", "trade", 7.815, 191.0]
["2026-09-25T13:50:51.713124+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.713645+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.714071+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.714120+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.818196+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.818669+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.819576+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.819601+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:51.919209+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:52.140117+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:50:52.444167+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:50:53.179272+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.179314+00:00", "trade", 7.82, 280.0]
["2026-09-25T13:50:53.179787+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.180214+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.280792+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.321050+00:00", "trade", 7.815, 5.0]
["2026-09-25T13:50:53.585418+00:00", "trade", 7.82, 500.0]
["2026-09-25T13:50:53.720643+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.721161+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.721587+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:53.822074+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:54.375417+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:50:55.309513+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.310459+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.310497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.410229+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.815938+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:55.815938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.816106+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:55.816114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.816119+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:55.816590+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.816639+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.816755+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.827732+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.828183+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:55.918029+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:56.611279+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:50:56.611520+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:57.627225+00:00", "trade", 7.82, 185.0]
["2026-09-25T13:50:57.627597+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:57.627964+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:57.628621+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:50:57.631285+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:50:58.958964+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:58.960152+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:50:59.059987+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:59.059993+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:59.060428+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:59.375405+00:00", "trade", 7.8198, 5.0]
["2026-09-25T13:51:00.741264+00:00", "trade", 7.8124, 18.0]
["2026-09-25T13:51:00.822518+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:00.843976+00:00", "trade", 7.8178, 10.0]
["2026-09-25T13:51:01.172021+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:51:01.234532+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:51:01.311678+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:01.415236+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:01.422753+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:01.717255+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:01.774177+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:51:01.774902+00:00", "trade", 7.8101, 275.0]
["2026-09-25T13:51:01.775690+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:02.535938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:02.964792+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:51:02.964811+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:51:02.964908+00:00", "trade", 7.815, 149.0]
["2026-09-25T13:51:02.965581+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:04.453762+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:06.101588+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:51:09.576915+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:51:09.635323+00:00", "trade", 7.8199, 150.0]
["2026-09-25T13:51:09.792107+00:00", "trade", 7.8178, 12.0]
["2026-09-25T13:51:09.792496+00:00", "trade", 7.8178, 1.0]
["2026-09-25T13:51:11.091085+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:51:11.091086+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:51:11.091194+00:00", "trade", 7.82, 30.0]
["2026-09-25T13:51:11.091227+00:00", "trade", 7.82, 8.0]
["2026-09-25T13:51:11.091252+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:51:11.091252+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:51:11.091252+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:11.091373+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.091375+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.091445+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091468+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091502+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091667+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:51:11.091678+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091763+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.091970+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.092156+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.092218+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.092343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.092482+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.092964+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.095712+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.096114+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.131399+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.135397+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.135793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.136637+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.192730+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.193194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:11.447665+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.448204+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.465640+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.486726+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.543095+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.543127+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.543512+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.549503+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:11.565882+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:11.803354+00:00", "trade", 7.8165, 1000.0]
["2026-09-25T13:51:13.761028+00:00", "trade", 7.82, 13.0]
["2026-09-25T13:51:13.761569+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:13.761977+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:13.787742+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:13.835574+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:51:14.019689+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:14.279338+00:00", "trade", 7.8148, 200.0]
["2026-09-25T13:51:14.280140+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:14.522909+00:00", "trade", 7.81, 11.0]
["2026-09-25T13:51:15.789013+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:15.789356+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:51:16.629341+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:16.655217+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:16.679065+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:51:16.877772+00:00", "trade", 7.824, 100.0]
["2026-09-25T13:51:16.989757+00:00", "trade", 7.82, 1000.0]
["2026-09-25T13:51:17.632892+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.632927+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.632953+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.632981+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.633795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.634133+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.637786+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.674074+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.674594+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.674620+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.675052+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.675060+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.675095+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.675198+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.675688+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.676103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:17.676137+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:18.077305+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.319383+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.319852+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.319866+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.954611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.954702+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:19.955382+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:22.023585+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:51:22.412682+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:22.446700+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:22.800532+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:22.800987+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:24.127344+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:24.127839+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:24.558034+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:24.558648+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:24.819092+00:00", "trade", 7.8288, 127.0]
["2026-09-25T13:51:24.819108+00:00", "trade", 7.8288, 1.0]
["2026-09-25T13:51:26.070033+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:26.070498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:27.193697+00:00", "trade", 7.825, 170.0]
["2026-09-25T13:51:27.384296+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:27.384756+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:27.577404+00:00", "trade", 7.8349, 100.0]
["2026-09-25T13:51:28.183446+00:00", "trade", 7.825, 500.0]
["2026-09-25T13:51:28.599853+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:28.600307+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:29.531828+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:29.532286+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:29.532761+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.002594+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:51:30.354676+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.456122+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.516237+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.516701+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.516708+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.517164+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.528443+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.631956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.715240+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.816049+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:30.944214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.046209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.058233+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.058679+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.218829+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:31.922294+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.922813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.923067+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.923895+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:31.963962+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.066730+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.100727+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.101173+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.205118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.205571+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.275115+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.377100+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.811874+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.913982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.940736+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.941182+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.941194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:32.941638+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:33.074494+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:51:33.604103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:33.674400+00:00", "trade", 7.8286, 1.0]
["2026-09-25T13:51:34.275194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:34.493549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:34.496031+00:00", "trade", 7.83, 120.0]
["2026-09-25T13:51:34.548265+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:34.548719+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:35.126678+00:00", "trade", 7.8233, 1.0]
["2026-09-25T13:51:35.537231+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:51:36.126196+00:00", "trade", 7.8299, 20.0]
["2026-09-25T13:51:37.215657+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:37.216108+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:37.505721+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:51:37.641038+00:00", "trade", 7.825, 638.0]
["2026-09-25T13:51:37.646818+00:00", "trade", 7.8268, 1.0]
["2026-09-25T13:51:38.008535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.009005+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.011607+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.011658+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.011665+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.011715+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.012291+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.012858+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.012912+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:38.237757+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.050335+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.151188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.151658+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.178134+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.279554+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.455166+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.455634+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.496568+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.599697+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.761555+00:00", "trade", 7.8222, 65.0]
["2026-09-25T13:51:39.773269+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.773721+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:39.793498+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:39.872133+00:00", "trade", 7.825, 30.0]
["2026-09-25T13:51:40.011460+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:40.011925+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:40.369682+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:40.370139+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:40.382593+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:40.484705+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:41.226568+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:51:41.428447+00:00", "trade", 7.8278, 1.0]
["2026-09-25T13:51:41.836628+00:00", "trade", 7.825, 6.0]
["2026-09-25T13:51:41.838425+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:51:41.838748+00:00", "trade", 7.825, 5.0]
["2026-09-25T13:51:42.929461+00:00", "trade", 7.8299, 488.0]
["2026-09-25T13:51:43.029917+00:00", "trade", 7.8222, 5.0]
["2026-09-25T13:51:44.420878+00:00", "trade", 7.83, 9.0]
["2026-09-25T13:51:44.420880+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.420881+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:51:44.420886+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.420886+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:51:44.420920+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420927+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420935+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420963+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420970+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420977+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.420986+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:51:44.420990+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421004+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421010+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421048+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421055+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421070+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421071+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421092+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421108+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421125+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421127+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:51:44.421163+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421164+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:51:44.421257+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:51:44.421337+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421345+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421375+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421418+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421459+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421469+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421477+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421502+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421527+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421549+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421609+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421684+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421702+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421733+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421797+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.421808+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.421893+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421921+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.421931+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422010+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422071+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422254+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422286+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422341+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422505+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422547+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.422643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.422651+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.422729+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.422780+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:51:44.423120+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.423382+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.424405+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.425384+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.425642+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.425877+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426328+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426338+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426344+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426354+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426631+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426788+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426802+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.426813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.427084+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.427303+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.427559+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.427767+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.428006+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.428238+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.428470+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.428700+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.428919+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429183+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429394+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429642+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429713+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429839+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.429870+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.430168+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.529720+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.535613+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.536030+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.536039+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:51:44.536096+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.536601+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.536898+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.537077+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.537365+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.537551+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.537824+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538031+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538270+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538476+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538506+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538728+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.538986+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.539196+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.539457+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.539656+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.539934+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.540121+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.540408+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.540581+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.540885+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.541047+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.541351+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.541505+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.541831+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.541967+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.542302+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.542428+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.542778+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.542891+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.543250+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.543352+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.543728+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.543817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.544199+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.544296+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.544680+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.544759+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.545153+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.545216+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.545630+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.545682+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.546104+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.546144+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.546579+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.546608+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.547051+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.547073+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.547531+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.547540+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548006+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548039+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548486+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548506+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548942+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548957+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.548971+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:44.549422+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:46.327126+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:46.328698+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:46.329152+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:46.830831+00:00", "trade", 7.8301, 300.0]
["2026-09-25T13:51:48.132841+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:51:48.302830+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:48.302860+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:48.305759+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:51:48.779401+00:00", "trade", 7.84, 2000.0]
["2026-09-25T13:51:53.377002+00:00", "trade", 7.8399, 75.0]
["2026-09-25T13:52:01.228718+00:00", "trade", 7.8397, 580.0]
["2026-09-25T13:52:01.273451+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:01.273918+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:01.273927+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:01.313278+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.313560+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.313616+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.313779+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.314511+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.314527+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.314890+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:01.315097+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.315114+00:00", "trade", 7.84, 159.0]
["2026-09-25T13:52:01.315242+00:00", "trade", 7.84, 64.0]
["2026-09-25T13:52:01.315243+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:52:01.315254+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:01.315268+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315271+00:00", "trade", 7.8399, 2.0]
["2026-09-25T13:52:01.315303+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315748+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315818+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315844+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315952+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.315978+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316061+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316217+00:00", "trade", 7.845, 1908.0]
["2026-09-25T13:52:01.316229+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316444+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316489+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316490+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316497+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316522+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316709+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.316906+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316913+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316966+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.316998+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.317082+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.317174+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.317190+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.317407+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.317626+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.318462+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.318471+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.318895+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.320974+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:01.322445+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.322460+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.322475+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.322477+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.322485+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.322486+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.322829+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:01.323754+00:00", "trade", 7.85, 1200.0]
["2026-09-25T13:52:01.325754+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.326524+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:52:01.327171+00:00", "trade", 7.85, 4400.0]
["2026-09-25T13:52:01.328138+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.328671+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.647680+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.862816+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.863295+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:01.963726+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:02.119807+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:02.120271+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:02.221301+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:02.221765+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:02.752445+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.032150+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:52:03.033036+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.475289+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.479873+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.485423+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.485476+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.485905+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.487192+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.517257+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:03.528096+00:00", "trade", 7.845, 15.0]
["2026-09-25T13:52:03.985975+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.985976+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.986000+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986007+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986014+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986028+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986035+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986042+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986106+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986113+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986137+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.986139+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:03.986170+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:52:03.986172+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986214+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986233+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:03.986321+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:52:03.986322+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:03.986341+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986402+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986408+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986452+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986745+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986763+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986826+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.986836+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.987040+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.987052+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.988539+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.988561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.988674+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.988994+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.990538+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.991008+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.991026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.991097+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.991584+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.991678+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.996656+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.999430+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:03.999455+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.001287+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.018883+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.018911+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.019612+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.020694+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.710593+00:00", "trade", 7.8375, 1338.0]
["2026-09-25T13:52:04.712509+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:52:04.713280+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.723980+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:04.732873+00:00", "trade", 7.8375, 1.0]
["2026-09-25T13:52:05.583314+00:00", "trade", 7.8367, 2.0]
["2026-09-25T13:52:05.594288+00:00", "trade", 7.8367, 37.0]
["2026-09-25T13:52:05.609534+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.610002+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610289+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610444+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610452+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610479+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610513+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610725+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610743+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.610759+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:05.613251+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.613701+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.613741+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.614072+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.614171+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.614181+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.614561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.614670+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615028+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615035+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615145+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615507+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615522+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.615529+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616003+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616013+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616465+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616472+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616496+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616509+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616930+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.616936+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617033+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617041+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617391+00:00", "trade", 7.8367, 1.0]
["2026-09-25T13:52:05.617417+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617423+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617520+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617908+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617981+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.617988+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.618387+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.618455+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.618477+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.618484+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.618964+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:05.669487+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.098091+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.303354+00:00", "trade", 7.8358, 5.0]
["2026-09-25T13:52:06.304166+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.304239+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.404473+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:06.530934+00:00", "trade", 7.8399, 300.0]
["2026-09-25T13:52:06.530984+00:00", "trade", 7.84, 250.0]
["2026-09-25T13:52:06.531060+00:00", "trade", 7.84, 250.0]
["2026-09-25T13:52:06.531111+00:00", "trade", 7.84, 142.0]
["2026-09-25T13:52:06.531597+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.531688+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.531711+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.532064+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.533815+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:06.636187+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:06.672884+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:06.736742+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:07.115651+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:07.552170+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:52:07.612448+00:00", "trade", 7.8435, 1.0]
["2026-09-25T13:52:07.661670+00:00", "trade", 7.84, 8.0]
["2026-09-25T13:52:07.930398+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:07.930400+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:07.952642+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:52:07.952643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.952662+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952669+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952676+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952682+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952724+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.952730+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.953221+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.953852+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.956197+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.956664+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.964306+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.983858+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984047+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984122+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984268+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984276+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984321+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.984623+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.984842+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.985080+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.985336+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.985643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.985703+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.985751+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.985816+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.986103+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.986299+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:07.986610+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.988389+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:07.988976+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:08.009162+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:08.505879+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:08.607558+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:08.708195+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:08.809280+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:09.127873+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:52:09.128574+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.130021+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.130028+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.131359+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.131415+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.131453+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.132125+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.132145+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.132261+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.132665+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.132937+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.133136+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.133402+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.133486+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.133633+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:09.133941+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:09.137371+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:10.372539+00:00", "trade", 7.8361, 10.0]
["2026-09-25T13:52:11.610652+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.610681+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.610741+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.610805+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.610812+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.611797+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.612617+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:11.672519+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:13.073791+00:00", "trade", 7.8486, 200.0]
["2026-09-25T13:52:15.530657+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:15.530658+00:00", "trade", 7.85, 35.0]
["2026-09-25T13:52:15.530660+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:52:15.530661+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:52:15.530664+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:15.530755+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530765+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:52:15.530766+00:00", "trade", 7.85, 40.0]
["2026-09-25T13:52:15.530770+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530771+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:52:15.530772+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:15.530777+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530784+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530798+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530805+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530808+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:15.530816+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:15.530818+00:00", "trade", 7.85, 105.0]
["2026-09-25T13:52:15.530820+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:52:15.530847+00:00", "trade", 7.85, 95.0]
["2026-09-25T13:52:15.530848+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:52:15.530883+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.530891+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.531016+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:15.531083+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531137+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531150+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531184+00:00", "trade", 7.85, 45.0]
["2026-09-25T13:52:15.531201+00:00", "trade", 7.85, 110.0]
["2026-09-25T13:52:15.531241+00:00", "trade", 7.85, 145.0]
["2026-09-25T13:52:15.531244+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531249+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531263+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531282+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531397+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531420+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531487+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531537+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531591+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531646+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531682+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531791+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531867+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.531995+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.543560+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.558859+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.559324+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.561365+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:15.631452+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:15.631520+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.631755+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:15.919252+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:16.466465+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:17.021526+00:00", "trade", 7.845, 11.0]
["2026-09-25T13:52:17.506835+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.506862+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.507635+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.508066+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.512735+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.512762+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.513309+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:17.739441+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:18.421811+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:20.386045+00:00", "trade", 7.845, 22.0]
["2026-09-25T13:52:20.386410+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:52:20.856691+00:00", "trade", 7.8499, 200.0]
["2026-09-25T13:52:21.190967+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:21.580740+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:52:22.630390+00:00", "trade", 7.8478, 20.0]
["2026-09-25T13:52:23.265170+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:52:23.265633+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:23.265680+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:23.266183+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:23.499430+00:00", "trade", 7.845, 80.0]
["2026-09-25T13:52:26.241581+00:00", "trade", 7.8422, 42.0]
["2026-09-25T13:52:26.473427+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:29.065060+00:00", "trade", 7.8422, 21.0]
["2026-09-25T13:52:31.004852+00:00", "trade", 7.8476, 5000.0]
["2026-09-25T13:52:31.742917+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:31.742918+00:00", "trade", 7.85, 110.0]
["2026-09-25T13:52:31.742919+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:52:31.742920+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:52:31.742924+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:31.743282+00:00", "trade", 7.85, 45.0]
["2026-09-25T13:52:31.743284+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:31.743284+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:31.743284+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.743333+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.743348+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.743359+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743374+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743381+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743395+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743588+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743745+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743862+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743871+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.743995+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744010+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744040+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744050+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744080+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744151+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:52:31.744221+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744290+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.744644+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:52:31.744653+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:52:31.744662+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:52:31.744689+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745216+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745358+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745667+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745688+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745800+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.745819+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.746191+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.746264+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.746665+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.746728+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.747136+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.747188+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.747611+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.747655+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748062+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748088+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748095+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748120+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748573+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.748584+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749051+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749070+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749500+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749512+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749535+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.749544+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.750104+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.750132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.750671+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.750813+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.751251+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.751268+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.790473+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.790481+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.790531+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.800132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.843494+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.843665+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.843924+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.843970+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.843978+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844446+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844490+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844498+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:31.844594+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844619+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844621+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.844633+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.845942+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.845952+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.856025+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.856056+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.857024+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.857164+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.857944+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.900852+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.907673+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:31.924517+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.229402+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.229680+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.230079+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.230091+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.230228+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.230720+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.231009+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.231056+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.234718+00:00", "trade", 7.855, 250.0]
["2026-09-25T13:52:32.235503+00:00", "trade", 7.855, 50.0]
["2026-09-25T13:52:32.705622+00:00", "trade", 7.85, 192.0]
["2026-09-25T13:52:32.706399+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.717131+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:32.755511+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:52:32.824178+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:52:32.952640+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:52:33.947276+00:00", "trade", 7.8523, 1.0]
["2026-09-25T13:52:34.470444+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.470449+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.471838+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.471853+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.472007+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.572161+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.666366+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.666400+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.666936+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.667178+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.667372+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.667657+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.667665+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.668112+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.670881+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.671665+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:34.672115+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:35.198389+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:35.978072+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:52:36.569431+00:00", "trade", 7.855, 17.0]
["2026-09-25T13:52:36.571920+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:52:36.574334+00:00", "trade", 7.854, 1.0]
["2026-09-25T13:52:36.648858+00:00", "trade", 7.855, 637.0]
["2026-09-25T13:52:36.651403+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:52:36.830981+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:37.061636+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:37.061697+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:37.193530+00:00", "trade", 7.855, 1000.0]
["2026-09-25T13:52:37.316103+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:37.482656+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:40.202756+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:52:42.745341+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:52:42.746142+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274714+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:52:43.274716+00:00", "trade", 7.85, 45.0]
["2026-09-25T13:52:43.274721+00:00", "trade", 7.85, 955.0]
["2026-09-25T13:52:43.274722+00:00", "trade", 7.85, 60.0]
["2026-09-25T13:52:43.274722+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274755+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274762+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274768+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274775+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274781+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.274795+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.275180+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.275204+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.275234+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:52:43.275281+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:43.275283+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:52:43.275283+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:52:43.275284+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.275304+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.275371+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275390+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275435+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275537+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275544+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275580+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275643+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275757+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275773+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275883+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.275894+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.276027+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.276119+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.276225+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.276426+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.278019+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:52:43.279725+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.279804+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.280321+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.280745+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.281178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.281457+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.281671+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.281908+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.282126+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.288725+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.289459+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.290005+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.296246+00:00", "trade", 7.8499, 10.0]
["2026-09-25T13:52:43.347517+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.347980+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.374844+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.511576+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.511965+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.512423+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.512431+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.512448+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.512461+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.513070+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.513422+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.547995+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.606268+00:00", "trade", 7.844, 13.0]
["2026-09-25T13:52:43.871713+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:52:43.872205+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.872681+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.872691+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.872718+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:43.895281+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:44.140969+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:44.141430+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:44.457250+00:00", "trade", 7.845, 300.0]
["2026-09-25T13:52:44.458569+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:52:44.461008+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:52:45.020986+00:00", "trade", 7.85, 498.0]
["2026-09-25T13:52:45.021781+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:45.656496+00:00", "trade", 7.845, 15.0]
["2026-09-25T13:52:46.277030+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:46.277077+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277083+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277090+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277097+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277105+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277111+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277474+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277610+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:46.277648+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.277682+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.277758+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.277784+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:46.277858+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:46.277883+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:46.278061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:46.278084+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:52:46.278113+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:52:46.278292+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.278346+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.278372+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.279826+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.279889+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.280144+00:00", "trade", 7.84, 30.0]
["2026-09-25T13:52:46.280848+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.281071+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.282058+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.294245+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.294271+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.309576+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.309601+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.377078+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.381080+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.772703+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:46.772766+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:47.004270+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:47.016236+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:47.016723+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:47.018357+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:47.851065+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:52:47.851854+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:47.882902+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:52:47.883366+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:48.493631+00:00", "trade", 7.845, 300.0]
["2026-09-25T13:52:48.574298+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:48.575248+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.575358+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.575770+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.579869+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.585609+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.591152+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.818120+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.818791+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:48.818843+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.059256+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.067802+00:00", "trade", 7.8425, 1000.0]
["2026-09-25T13:52:50.349913+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:50.350372+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:50.350382+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:50.351773+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:50.351801+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:50.352184+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352513+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352648+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352662+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352678+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352694+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.352730+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:50.819316+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:51.090921+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.091395+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:51.091432+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.091477+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.091837+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.091958+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.092279+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.092404+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.092719+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:51.092737+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:51.093198+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:51.093234+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:51.304099+00:00", "trade", 7.84, 127.0]
["2026-09-25T13:52:51.306712+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:52:51.742918+00:00", "trade", 7.84, 700.0]
["2026-09-25T13:52:54.520867+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:54.521327+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:54.524810+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.199045+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.616639+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.617113+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.617584+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.617598+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.617614+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.617650+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.617956+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.618418+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.618441+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.618757+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.618893+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.619328+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.627902+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.889011+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.889494+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.889950+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.890017+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.890023+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:52:57.890049+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.890515+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.890541+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.890559+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.890992+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:57.894763+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:52:58.817705+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:52:58.818062+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:53:00.467898+00:00", "trade", 7.8401, 25.0]
["2026-09-25T13:53:02.054343+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:02.054847+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:02.055249+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:02.661498+00:00", "trade", 7.8467, 2.0]
["2026-09-25T13:53:02.682914+00:00", "trade", 7.8467, 1.0]
["2026-09-25T13:53:03.560879+00:00", "trade", 7.8467, 2.0]
["2026-09-25T13:53:05.861187+00:00", "trade", 7.8415, 100.0]
["2026-09-25T13:53:07.888095+00:00", "trade", 7.8478, 20.0]
["2026-09-25T13:53:08.293406+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:09.085486+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:09.743123+00:00", "trade", 7.845, 50.0]
["2026-09-25T13:53:10.032920+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:10.033902+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:10.365418+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:10.365721+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:10.627562+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:10.628297+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:10.628820+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:10.669842+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:11.013933+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:17.318591+00:00", "trade", 7.8435, 100.0]
["2026-09-25T13:53:17.518302+00:00", "trade", 7.8452, 254.0]
["2026-09-25T13:53:17.518322+00:00", "trade", 7.8452, 1.0]
["2026-09-25T13:53:18.032140+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:18.043862+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044314+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044358+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044370+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044377+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044385+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044864+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044873+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044891+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.044907+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.045400+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.045808+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.045890+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.046313+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.046374+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.046816+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.046854+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.046869+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.047359+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.047788+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.047834+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.048263+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.048317+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.048716+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.048731+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.048805+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.049200+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.049254+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.053907+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.073197+00:00", "trade", 7.845, 2.0]
["2026-09-25T13:53:18.095071+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.107443+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.107889+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:18.108413+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:18.108908+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:18.108921+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:18.146981+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:20.029435+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:20.095601+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:20.831554+00:00", "trade", 7.8461, 102.0]
["2026-09-25T13:53:20.834312+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:53:24.921881+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:53:24.922716+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.925845+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.952515+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.953220+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.953663+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.953690+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.953731+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.953738+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954189+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.954208+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.954235+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954261+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.954272+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.954478+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954940+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954968+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.954986+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.955419+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.955436+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.955453+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.955484+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.955507+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.955955+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.955978+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.956024+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.956284+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.956412+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.956488+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.956511+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.956717+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.956729+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.957183+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.957198+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.957240+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.957270+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:24.957287+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.957304+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.957330+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:24.979418+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:26.231711+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.232231+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.232521+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.232714+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.232985+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.233199+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.233452+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.233689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.233703+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.234172+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.234221+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.234660+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.234696+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.235150+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.235164+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.235637+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.235649+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.236124+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.236142+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.236627+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.237060+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.237101+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.237535+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.237574+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.237589+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.238072+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.238517+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.238546+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.238985+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.239058+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.239447+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.239542+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.239917+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.240026+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.240381+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.240540+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.240844+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.241023+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.241348+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.241507+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.241841+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.242000+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.242305+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.242492+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.242773+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.242976+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.243239+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.243455+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.243726+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.243929+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.243949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.244444+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.244878+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.244921+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.245347+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.245397+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.245817+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.245869+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.245884+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.246364+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.246390+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.246875+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.247306+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.247346+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.247776+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.247845+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.248246+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.248338+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.248724+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.248828+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.249233+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.249368+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.249765+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.249861+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.250247+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.250360+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.250722+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.250848+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.251412+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.251620+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.251630+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.252277+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.252327+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.883658+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.887065+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:26.918385+00:00", "trade", 7.8478, 2.0]
["2026-09-25T13:53:27.000696+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:27.728814+00:00", "trade", 7.8463, 588.0]
["2026-09-25T13:53:27.731063+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:53:27.731074+00:00", "trade", 7.84, 82.0]
["2026-09-25T13:53:27.731075+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:27.731154+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:27.731180+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:27.731324+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:27.731614+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:27.731713+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:27.731788+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:27.731810+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:27.732215+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.058905+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.217272+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.218103+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.218571+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.220122+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.220148+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.220601+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.220615+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.225003+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.225463+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.225559+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.225930+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.226457+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.226914+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.226942+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.227376+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.227457+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.227844+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.235305+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.235765+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.241213+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.482779+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.483441+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.483500+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.483886+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.483939+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.484044+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.484993+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:53:28.517329+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.517403+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.521696+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.521705+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.532155+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:28.613198+00:00", "trade", 7.8478, 5.0]
["2026-09-25T13:53:28.636129+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:53:28.931570+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:53:29.543526+00:00", "trade", 7.8467, 1.0]
["2026-09-25T13:53:29.974314+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:29.974771+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:29.974782+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.009007+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759025+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:53:30.759524+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759545+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759606+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:53:30.759607+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:53:30.759607+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759733+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:53:30.759734+00:00", "trade", 7.85, 98.0]
["2026-09-25T13:53:30.759739+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:30.759746+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759972+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.759991+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:30.760109+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:53:32.870004+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:53:32.870007+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:32.870012+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.870019+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:53:32.870031+00:00", "trade", 7.85, 9.0]
["2026-09-25T13:53:32.870419+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:53:32.870475+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:32.870702+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:53:32.970604+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.970605+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:32.970613+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:53:32.970634+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:32.970658+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.970671+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.970678+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.970984+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971195+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971241+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:53:32.971292+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971330+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:53:32.971350+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971391+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971400+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971451+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971496+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971515+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971962+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.971970+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972016+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972373+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972391+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972479+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972609+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972826+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.972838+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:32.977511+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:33.021437+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:33.208351+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:33.208413+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:33.208443+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:33.208525+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:53:33.208525+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:33.208526+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.208594+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.208956+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.209045+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.209186+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.209518+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.210896+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.211340+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.212734+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.242965+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:33.243012+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.243727+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.248994+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.249905+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.294312+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.351842+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.351893+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:53:33.352090+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:33.352299+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.352662+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.715244+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.916519+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:53:33.916528+00:00", "trade", 7.85, 114.0]
["2026-09-25T13:53:33.916530+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:33.916987+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.917008+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.917418+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.917489+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:33.941248+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:35.254233+00:00", "trade", 7.86, 150.0]
["2026-09-25T13:53:36.562467+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.563391+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:36.564491+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:36.564646+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:36.717165+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:53:36.717177+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:53:36.717562+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.717621+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.717627+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.717654+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.717663+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.717670+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.717677+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.718041+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:36.718094+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718114+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718124+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718131+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718301+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718785+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.718798+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.719289+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.721041+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.733131+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:36.740879+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:53:39.022038+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:53:39.309272+00:00", "trade", 7.85, 40.0]
["2026-09-25T13:53:39.314976+00:00", "trade", 7.8599, 1.0]
["2026-09-25T13:53:39.692537+00:00", "trade", 7.85, 127.0]
["2026-09-25T13:53:41.696477+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:53:41.778186+00:00", "trade", 7.86, 32.0]
["2026-09-25T13:53:42.662774+00:00", "trade", 7.8556, 25.0]
["2026-09-25T13:53:42.663143+00:00", "trade", 7.8556, 1.0]
["2026-09-25T13:53:44.049671+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:53:44.049681+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:53:44.076412+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:53:44.803294+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803325+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803577+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803695+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803704+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803786+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803798+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803805+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.803811+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.804055+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.804189+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.805278+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.805290+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.805786+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.806277+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.806812+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.807633+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.808130+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.809041+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.809561+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.810462+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.810473+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.810962+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.811460+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.812453+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.812949+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.813447+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.814314+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.814820+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.815706+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.816203+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.816689+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.817174+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.817666+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.818157+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.818650+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.819140+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.819623+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.820115+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.820636+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.821115+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.821609+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.822521+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.823020+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.823512+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.824401+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.824902+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.825817+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:44.909933+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:53:44.949398+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:45.001122+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:45.052889+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:45.658135+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:53:45.781668+00:00", "trade", 7.85, 15.0]
["2026-09-25T13:53:46.317823+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:46.871392+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:53:47.126241+00:00", "trade", 7.8599, 500.0]
["2026-09-25T13:53:47.438693+00:00", "trade", 7.85, 192.0]
["2026-09-25T13:53:47.457726+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:49.460290+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:50.158267+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.159352+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.159414+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.159923+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.159985+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.160433+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.160469+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.160920+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.160937+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.161973+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.162371+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.162619+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.162631+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.163110+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.163123+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.163605+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.163616+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.164103+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.164539+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.164584+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.164632+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.165067+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.165093+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.165593+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.165607+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.166081+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.166090+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.166578+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.166589+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.167062+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.167077+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.167556+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.167563+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.168039+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.168048+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.168528+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.168546+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.169022+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.169032+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.169516+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.169529+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.170004+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.170017+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.170504+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.170944+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.170976+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.171408+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.171463+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.171931+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.171965+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.172398+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.172451+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.172868+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.172930+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.172937+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.173419+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.173434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.173905+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.173917+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.174389+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.174404+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.174874+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.174889+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.175363+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.175372+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.175855+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.175865+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.176338+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.176347+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.176832+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.176841+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.177326+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.177333+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.177809+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.177824+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.178313+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.178746+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.178787+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.179215+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.179284+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.179679+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.179762+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.180139+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:50.238856+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:50.247777+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:50.248280+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:50.271704+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:51.001618+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:51.040205+00:00", "trade", 7.8551, 1000.0]
["2026-09-25T13:53:52.640976+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641433+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641468+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641482+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641919+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641930+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.641976+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642000+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642410+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642423+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642475+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642490+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:52.642910+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:53.672081+00:00", "trade", 7.855, 1100.0]
["2026-09-25T13:53:54.007691+00:00", "trade", 7.8571, 100.0]
["2026-09-25T13:53:54.428051+00:00", "trade", 7.855, 25.0]
["2026-09-25T13:53:54.471413+00:00", "trade", 7.855, 12.0]
["2026-09-25T13:53:54.471492+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:53:54.771464+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:53:55.169105+00:00", "trade", 7.858, 19.0]
["2026-09-25T13:53:55.975048+00:00", "trade", 7.855, 5000.0]
["2026-09-25T13:53:55.975866+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.975965+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.976174+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.976482+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.976692+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.977135+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.977147+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:55.981677+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.274664+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.279471+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:53:56.279472+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:53:56.279473+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:53:56.279524+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.279622+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:53:56.279623+00:00", "trade", 7.86, 298.0]
["2026-09-25T13:53:56.279641+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.279649+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.279655+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.279964+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280000+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280023+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:53:56.280024+00:00", "trade", 7.86, 89.0]
["2026-09-25T13:53:56.280025+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:53:56.280065+00:00", "trade", 7.86, 8.0]
["2026-09-25T13:53:56.280107+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280162+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280169+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280176+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280193+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280201+00:00", "trade", 7.86, 46.0]
["2026-09-25T13:53:56.280216+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280325+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280337+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280372+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280432+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:53:56.280536+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:53:56.280548+00:00", "trade", 7.86, 41.0]
["2026-09-25T13:53:56.280609+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280623+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280630+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280644+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280650+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280880+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280893+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280965+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.280989+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.281396+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.281554+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.281574+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.281975+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.282008+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.282459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.290690+00:00", "trade", 7.86, 191.0]
["2026-09-25T13:53:56.291064+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:53:56.291094+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:53:56.299616+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.300112+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.300127+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.300387+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.300568+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.301475+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.301936+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.316379+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.380907+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.459494+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.557323+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.611956+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:56.727423+00:00", "trade", 7.8564, 12.0]
["2026-09-25T13:53:57.026760+00:00", "trade", 7.855, 636.0]
["2026-09-25T13:53:57.291573+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:57.292030+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:57.292042+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:57.566536+00:00", "trade", 7.855, 300.0]
["2026-09-25T13:53:57.624750+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:57.695511+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:58.067867+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:58.387553+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:53:58.387563+00:00", "trade", 7.85, 58.0]
["2026-09-25T13:53:58.387564+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:58.387666+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:58.387761+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388127+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388137+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388164+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388211+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:53:58.388519+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388673+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.388993+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.398078+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.541312+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:58.541761+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:53:59.082578+00:00", "trade", 7.8599, 1500.0]
["2026-09-25T13:53:59.305857+00:00", "trade", 7.8599, 250.0]
["2026-09-25T13:53:59.457208+00:00", "trade", 7.85, 1300.0]
["2026-09-25T13:53:59.872351+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:00.107204+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:00.109113+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:00.660861+00:00", "trade", 7.8586, 2.0]
["2026-09-25T13:54:00.874955+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:54:00.876498+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:00.888598+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:00.991763+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:01.027343+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.027578+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.027654+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.027823+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.027959+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.027984+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.028158+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.028294+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.028439+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.028570+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:54:01.028896+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:01.029215+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:54:01.041968+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:02.088021+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:03.466303+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:03.466717+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:03.468100+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:03.611612+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:06.377089+00:00", "trade", 7.855, 13.0]
["2026-09-25T13:54:07.818235+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:07.818263+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:07.821407+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:09.389758+00:00", "trade", 7.855, 15.0]
["2026-09-25T13:54:09.576643+00:00", "trade", 7.859, 250.0]
["2026-09-25T13:54:10.362283+00:00", "trade", 7.8586, 50.0]
["2026-09-25T13:54:10.412383+00:00", "trade", 7.8559, 10.0]
["2026-09-25T13:54:11.335330+00:00", "trade", 7.85, 18.0]
["2026-09-25T13:54:11.335356+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.335363+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.335367+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:11.335367+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.335415+00:00", "trade", 7.85, 259.0]
["2026-09-25T13:54:11.335415+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.335584+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.335711+00:00", "trade", 7.85, 19.0]
["2026-09-25T13:54:11.335746+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.335818+00:00", "trade", 7.85, 641.0]
["2026-09-25T13:54:11.335886+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.335933+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.335940+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336033+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.336059+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336123+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336130+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336290+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336304+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336412+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336510+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.336724+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:54:11.336726+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:11.336833+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.336981+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.337274+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.337308+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.337760+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.346054+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:11.596851+00:00", "trade", 7.856, 1.0]
["2026-09-25T13:54:12.759798+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.760274+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.769668+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:12.770187+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:12.790730+00:00", "trade", 7.848, 254.0]
["2026-09-25T13:54:12.797170+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:54:12.802226+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:54:12.910685+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:54:12.910708+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.910710+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.910782+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.910870+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.910880+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.910896+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.911038+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.911065+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.911185+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.911206+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.911283+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:12.911447+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.912637+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:12.912664+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.912986+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.913020+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.913026+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.913951+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.943234+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.943259+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:12.943917+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:13.504990+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:54:15.554271+00:00", "trade", 7.8598, 1.0]
["2026-09-25T13:54:16.083721+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.085733+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.085744+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.086750+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.087852+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.088708+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.088727+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.089698+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.089772+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.089843+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.089850+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.090969+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.091265+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.092264+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.092286+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.092942+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.092952+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.093953+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.094225+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.095311+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.095339+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.096111+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.096134+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.097150+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.097401+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.097425+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.097923+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.098883+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.099027+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.099960+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.100073+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.101088+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.101631+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.101660+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.102278+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.103203+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.103477+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.104327+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.104354+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.104458+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.105476+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.105816+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.105855+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.106336+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.107161+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.107328+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.108012+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.108095+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.108671+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.109171+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.109567+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.109648+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.110387+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.110745+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.111119+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.111187+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.111650+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.111858+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.111918+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.112027+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.112424+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.112523+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.112912+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.113041+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.113404+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.113520+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.113892+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.114027+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.114381+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.114398+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.114855+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.114871+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.115363+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.115810+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.115862+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.116280+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.116353+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.116774+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.116838+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.117241+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.117349+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.117706+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.117868+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.118171+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.118352+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.118630+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.118834+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.119097+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:16.446397+00:00", "trade", 7.8599, 15.0]
["2026-09-25T13:54:16.530853+00:00", "trade", 7.858, 1238.0]
["2026-09-25T13:54:16.536410+00:00", "trade", 7.858, 1.0]
["2026-09-25T13:54:16.555157+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:54:16.562316+00:00", "trade", 7.855, 700.0]
["2026-09-25T13:54:17.001034+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.001808+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.202698+00:00", "trade", 7.8576, 100.0]
["2026-09-25T13:54:17.414628+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.414771+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.415132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.415167+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.978280+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:17.997694+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:18.318277+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:18.917163+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:19.815120+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.088407+00:00", "trade", 7.85, 85.0]
["2026-09-25T13:54:24.403748+00:00", "trade", 7.855, 85.0]
["2026-09-25T13:54:24.550270+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.551542+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.552591+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.582283+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.682812+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:24.844729+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:54:25.243773+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:25.244226+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:25.276715+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:25.575678+00:00", "trade", 7.8503, 5000.0]
["2026-09-25T13:54:25.711954+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.401010+00:00", "trade", 7.8588, 2000.0]
["2026-09-25T13:54:26.401650+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402050+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402234+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402311+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402479+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402550+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402601+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402937+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.402991+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.403024+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.403407+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.403502+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.403538+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.403761+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.404209+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.426773+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.427240+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.488782+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.671632+00:00", "trade", 7.855, 60.0]
["2026-09-25T13:54:26.822099+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:26.822152+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:27.596675+00:00", "trade", 7.855, 12.0]
["2026-09-25T13:54:27.792023+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:54:27.797423+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:54:27.864434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:27.864736+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:27.864892+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:28.628600+00:00", "trade", 7.855, 190.0]
["2026-09-25T13:54:28.631453+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:54:29.807328+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:29.807356+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:29.808133+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:29.811894+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884445+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:30.884466+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884473+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884480+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884494+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884500+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884521+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884528+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884855+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884858+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.884892+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:30.885000+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:54:30.885000+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:30.885022+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:30.885036+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:54:30.885061+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:54:30.885084+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885092+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885100+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885107+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885137+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885201+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885214+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885282+00:00", "trade", 7.85, 29.0]
["2026-09-25T13:54:30.885452+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885472+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885659+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.885916+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.888241+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.888684+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.889922+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.897852+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.897877+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.898272+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.898419+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.898771+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.903446+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.942821+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:30.943501+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.354866+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.355313+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.355355+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.355362+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.355375+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.355624+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:31.355824+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:31.358321+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.358791+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.358802+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.358819+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.359126+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.359295+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717069+00:00", "trade", 7.85, 89.0]
["2026-09-25T13:54:31.717069+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:54:31.717070+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:54:31.717081+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717088+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717736+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717776+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717791+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.717863+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.718232+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.719762+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.725243+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.725637+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:31.726784+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:31.726884+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:54:31.764052+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:31.764492+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:31.764530+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:31.770799+00:00", "trade", 7.8555, 1000.0]
["2026-09-25T13:54:32.257644+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:32.717465+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:32.718415+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:32.723770+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:32.727394+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:33.215804+00:00", "trade", 7.8402, 100.0]
["2026-09-25T13:54:33.216589+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:33.217047+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:33.217131+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:33.217535+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:34.773704+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:34.774166+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:34.774224+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:35.233591+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:54:35.929521+00:00", "trade", 7.85, 90.0]
["2026-09-25T13:54:35.991824+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:54:36.268095+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:54:37.590275+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:54:37.591157+00:00", "trade", 7.85, 59.0]
["2026-09-25T13:54:39.040550+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:39.040597+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:39.041394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:39.041421+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:39.041433+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:39.041773+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:40.176197+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:40.533424+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:40.533436+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.558750+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.558771+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.558798+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:41.558956+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.559271+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.559278+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.559288+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.559735+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.579409+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.886908+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.886917+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:41.886972+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:43.047946+00:00", "trade", 7.845, 22.0]
["2026-09-25T13:54:43.048042+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:54:43.048836+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:43.887833+00:00", "trade", 7.845, 520.0]
["2026-09-25T13:54:44.162179+00:00", "trade", 7.8401, 100.0]
["2026-09-25T13:54:44.162955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.322003+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.546971+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.546978+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.546985+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547000+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547009+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:54:44.547014+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:54:44.547019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547035+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:44.547045+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:44.547050+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:54:44.547080+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547098+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547108+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547150+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547199+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:44.547203+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:44.547205+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:44.547227+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547275+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547283+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547327+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547614+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547622+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547708+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547715+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547740+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547753+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.547806+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.551101+00:00", "trade", 7.84, 19.0]
["2026-09-25T13:54:44.551297+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.557509+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.585214+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.589049+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.647468+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.650739+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.650749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.651190+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.652567+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.968867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.969334+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:44.969809+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.456448+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.670120+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.670573+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.842874+00:00", "trade", 7.84, 3.0]
["2026-09-25T13:54:45.842875+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:45.842916+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.842931+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.842938+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.842945+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.843253+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.843295+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.843296+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.843329+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:54:45.843352+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:54:45.843353+00:00", "trade", 7.84, 26.0]
["2026-09-25T13:54:45.843354+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.843375+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.843404+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.843412+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.843425+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.843439+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.843459+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.843671+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.843873+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.844142+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.845659+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.845715+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.846101+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.848333+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:45.882012+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.882755+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:45.986624+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:46.256033+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:54:49.214340+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:54:52.037297+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:52.037760+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:52.037768+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:52.575509+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:55.585392+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:55.602160+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:54:57.030554+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:57.030660+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:57.034838+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:57.256099+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:57.378962+00:00", "trade", 7.8414, 266.0]
["2026-09-25T13:54:57.380675+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:57.381137+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:54:58.291756+00:00", "trade", 7.8486, 61.0]
["2026-09-25T13:55:00.006918+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:00.013017+00:00", "trade", 7.8481, 89.0]
["2026-09-25T13:55:00.013382+00:00", "trade", 7.8481, 1.0]
["2026-09-25T13:55:00.288163+00:00", "trade", 7.845, 300.0]
["2026-09-25T13:55:04.246476+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T13:55:05.452729+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:05.453269+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:05.462625+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281897+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281898+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.281900+00:00", "trade", 7.85, 8.0]
["2026-09-25T13:55:07.281920+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.281921+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.281923+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281925+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.281936+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281950+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281971+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281984+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281992+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.281999+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.282005+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:55:07.282005+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:55:07.282027+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.282045+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.282052+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:07.282062+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.282066+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:07.282067+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.282076+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.282084+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.282091+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.282137+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282144+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282215+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282696+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282723+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282802+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282854+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282861+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282894+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.282945+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.283360+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.283367+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.286967+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.286996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:07.287363+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.287666+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.287773+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.287840+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.287849+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.288894+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.291559+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.291583+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.297732+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.603415+00:00", "trade", 7.855, 11.0]
["2026-09-25T13:55:07.604224+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:07.927175+00:00", "trade", 7.86, 7.0]
["2026-09-25T13:55:08.002397+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:55:08.990103+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:08.990232+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:08.990346+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:55:08.990405+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:55:09.681453+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:09.681708+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:10.301570+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:10.301616+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:10.301996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:10.302501+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:10.302510+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:10.302785+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:10.303001+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:10.303466+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:11.649592+00:00", "trade", 7.855, 30.0]
["2026-09-25T13:55:12.046870+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:12.682833+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:12.706967+00:00", "trade", 7.855, 900.0]
["2026-09-25T13:55:12.707813+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:55:13.199228+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:13.199228+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:13.199310+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:13.199337+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:13.199437+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.199721+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.199728+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.199814+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:55:13.199870+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.199905+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.199945+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:13.359251+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:13.359251+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:13.652512+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:13.665312+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:13.665743+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.188694+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.188750+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.189107+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.189177+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.290298+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.290348+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:14.332894+00:00", "trade", 7.8481, 44.0]
["2026-09-25T13:55:14.348877+00:00", "trade", 7.8481, 1.0]
["2026-09-25T13:55:15.603167+00:00", "trade", 7.845, 2.0]
["2026-09-25T13:55:15.774930+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.797495+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.797498+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:15.797557+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.797586+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.798006+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.798470+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.869223+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.869282+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:15.873769+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.333714+00:00", "trade", 7.8478, 20.0]
["2026-09-25T13:55:16.936916+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:16.936916+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.936920+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:55:16.936922+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.936949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.936955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.936977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.936984+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.937215+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.937257+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:16.937320+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:16.937321+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:16.937389+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.937397+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.937403+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.937425+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.937846+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.937994+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.938305+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.941586+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.942000+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.944506+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.944531+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.994929+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:16.994959+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:17.036953+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.037415+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.037673+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.038704+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.039147+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.436203+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.517213+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:55:17.564446+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.564492+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:17.730338+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:17.730913+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:18.451438+00:00", "trade", 7.845, 30.0]
["2026-09-25T13:55:18.935440+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:55:19.412597+00:00", "trade", 7.8486, 71.0]
["2026-09-25T13:55:19.425632+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:19.425659+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:19.431015+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036493+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036496+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:55:20.036496+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:55:20.036520+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036527+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036533+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036548+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036570+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036764+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036790+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036818+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:20.036868+00:00", "trade", 7.85, 43.0]
["2026-09-25T13:55:20.036903+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:20.036978+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.036986+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.036992+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.037014+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.037556+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.037788+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.038190+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.038241+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.043727+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.043753+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.069247+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.069519+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:20.086901+00:00", "trade", 7.855, 450.0]
["2026-09-25T13:55:20.733695+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:21.379837+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:22.860070+00:00", "trade", 7.855, 500.0]
["2026-09-25T13:55:25.046295+00:00", "trade", 7.855, 74.0]
["2026-09-25T13:55:26.038395+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:55:26.783473+00:00", "trade", 7.86, 149.0]
["2026-09-25T13:55:27.148331+00:00", "trade", 7.86, 149.0]
["2026-09-25T13:55:27.200348+00:00", "trade", 7.8517, 175.0]
["2026-09-25T13:55:27.200852+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:27.201431+00:00", "trade", 7.85, 175.0]
["2026-09-25T13:55:27.202182+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:27.202232+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:27.202285+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:27.790874+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:28.277604+00:00", "trade", 7.8599, 10.0]
["2026-09-25T13:55:28.474295+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:55:28.743599+00:00", "trade", 7.8578, 2.0]
["2026-09-25T13:55:28.764812+00:00", "trade", 7.8578, 1.0]
["2026-09-25T13:55:29.599730+00:00", "trade", 7.855, 2.0]
["2026-09-25T13:55:30.194880+00:00", "trade", 7.8523, 10.0]
["2026-09-25T13:55:31.543711+00:00", "trade", 7.852, 500.0]
["2026-09-25T13:55:31.566189+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:31.569945+00:00", "trade", 7.8502, 1400.0]
["2026-09-25T13:55:31.570307+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.570328+00:00", "trade", 7.85, 55.0]
["2026-09-25T13:55:31.570333+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.570809+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:31.570881+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571921+00:00", "trade", 7.85, 348.0]
["2026-09-25T13:55:31.571940+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571947+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571955+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571961+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571968+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.571981+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572002+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572196+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572204+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572212+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572239+00:00", "trade", 7.85, 19.0]
["2026-09-25T13:55:31.572240+00:00", "trade", 7.85, 727.0]
["2026-09-25T13:55:31.572241+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572241+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572262+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572277+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572417+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572424+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572430+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572467+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572500+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:31.572525+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:55:31.572525+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:31.572592+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572600+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572606+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572621+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572748+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572910+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.572926+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.573061+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.573120+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.573402+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.573585+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.575233+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.577276+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.577949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.606515+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.673064+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.673093+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:31.673487+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:31.673810+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:31.673985+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:31.708487+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:55:31.721657+00:00", "trade", 7.8486, 1.0]
["2026-09-25T13:55:31.921552+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:32.034518+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:32.315934+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:32.315961+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:33.001879+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:55:33.002145+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:55:33.165168+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:33.165197+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:33.165868+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:33.383262+00:00", "trade", 7.848, 1100.0]
["2026-09-25T13:55:33.388864+00:00", "trade", 7.8478, 258.0]
["2026-09-25T13:55:33.403664+00:00", "trade", 7.8478, 542.0]
["2026-09-25T13:55:35.803082+00:00", "trade", 7.848, 1250.0]
["2026-09-25T13:55:36.448987+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:36.449038+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:36.449086+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:37.532105+00:00", "trade", 7.8483, 1000.0]
["2026-09-25T13:55:37.954572+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:55:39.542008+00:00", "trade", 7.845, 1000.0]
["2026-09-25T13:55:40.736573+00:00", "trade", 7.845, 127.0]
["2026-09-25T13:55:40.925151+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:40.925179+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:40.925692+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:40.965050+00:00", "trade", 7.85, 900.0]
["2026-09-25T13:55:40.965050+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:40.965052+00:00", "trade", 7.85, 1500.0]
["2026-09-25T13:55:40.965057+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:55:40.965058+00:00", "trade", 7.85, 386.0]
["2026-09-25T13:55:40.965432+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:40.965444+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:55:40.965509+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.965516+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.965542+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.966006+00:00", "trade", 7.8499, 900.0]
["2026-09-25T13:55:40.966199+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.966226+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.966372+00:00", "trade", 7.8499, 1500.0]
["2026-09-25T13:55:40.966403+00:00", "trade", 7.8499, 386.0]
["2026-09-25T13:55:40.966438+00:00", "trade", 7.8499, 100.0]
["2026-09-25T13:55:40.966537+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.966893+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.966943+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:40.979120+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:43.647083+00:00", "trade", 7.855, 1500.0]
["2026-09-25T13:55:46.197243+00:00", "trade", 7.855, 63.0]
["2026-09-25T13:55:46.199560+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:55:46.664691+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:46.665307+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:46.672033+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:46.945916+00:00", "trade", 7.8552, 100.0]
["2026-09-25T13:55:47.289906+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:48.373926+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:48.373947+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:48.374153+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:55:48.737778+00:00", "trade", 7.8523, 121.0]
["2026-09-25T13:55:49.124918+00:00", "trade", 7.855, 200.0]
["2026-09-25T13:55:49.125527+00:00", "trade", 7.855, 50.0]
["2026-09-25T13:55:49.130219+00:00", "trade", 7.855, 250.0]
["2026-09-25T13:55:49.137009+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:55:49.137159+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:55:49.146212+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:55:50.230944+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:50.230970+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:50.231705+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.111843+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.209737+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.209738+00:00", "trade", 7.86, 1336.0]
["2026-09-25T13:55:52.209758+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:55:52.209758+00:00", "trade", 7.86, 664.0]
["2026-09-25T13:55:52.209758+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.209759+00:00", "trade", 7.86, 57.0]
["2026-09-25T13:55:52.209760+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:55:52.210006+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210014+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210037+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:55:52.210178+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210209+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210216+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210222+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210236+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:55:52.210313+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:55:52.210314+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:52.210340+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:52.210351+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:52.210387+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210394+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210416+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210535+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210573+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210725+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.210992+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.211099+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.211187+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.211555+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.211759+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.211985+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.212610+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.214852+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:52.699449+00:00", "trade", 7.865, 500.0]
["2026-09-25T13:55:53.210370+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:53.210490+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:53.210926+00:00", "trade", 7.87, 500.0]
["2026-09-25T13:55:53.211102+00:00", "trade", 7.87, 140.0]
["2026-09-25T13:55:53.212826+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:53.214897+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:55:53.215341+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:55:53.215370+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:55:53.215381+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:55:53.582574+00:00", "trade", 7.8673, 100.0]
["2026-09-25T13:55:54.099782+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.099811+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.100338+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.101052+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.101229+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.101566+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.101590+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.101720+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.102174+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.106424+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.302349+00:00", "trade", 7.8699, 500.0]
["2026-09-25T13:55:54.303050+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303142+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303302+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303335+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303538+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303870+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303903+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303917+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303927+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.303932+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.304231+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.304264+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:54.304523+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.304740+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.304785+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.305316+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.305357+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.305485+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:54.305552+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.305955+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:54.306020+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:54.306418+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:54.349822+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:55.302794+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:55.329095+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:56.840802+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:57.007107+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:55:57.734169+00:00", "trade", 7.8656, 300.0]
["2026-09-25T13:55:57.949564+00:00", "trade", 7.865, 20.0]
["2026-09-25T13:55:58.562605+00:00", "trade", 7.8698, 100.0]
["2026-09-25T13:55:58.562620+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:55:59.291776+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:56:00.158104+00:00", "trade", 7.86, 75.0]
["2026-09-25T13:56:00.195332+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:00.912897+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:01.006643+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:01.006651+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:01.878357+00:00", "trade", 7.86, 15.0]
["2026-09-25T13:56:02.122560+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:02.124661+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.125378+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.125585+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.125592+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.125606+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.125644+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.126066+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.126102+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.126515+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.126553+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.126957+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.127438+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.180056+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:02.502304+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:03.055235+00:00", "trade", 7.8633, 20.0]
["2026-09-25T13:56:03.246900+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:03.246900+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:03.246982+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:03.247007+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:03.247171+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.247373+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.247380+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.247416+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:03.247612+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.247944+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.248079+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.261641+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:03.272182+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.272648+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.273100+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.273119+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:03.375293+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:03.375782+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.475942+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:03.592249+00:00", "trade", 7.86, 18.0]
["2026-09-25T13:56:03.847228+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.852188+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:03.852217+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:04.410743+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:04.787906+00:00", "trade", 7.86, 1000.0]
["2026-09-25T13:56:05.678616+00:00", "trade", 7.86, 25.0]
["2026-09-25T13:56:06.475111+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:56:08.028765+00:00", "trade", 7.86, 50.0]
["2026-09-25T13:56:08.030453+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:08.300011+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:08.300033+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:12.003561+00:00", "trade", 7.859, 75.0]
["2026-09-25T13:56:12.975038+00:00", "trade", 7.8641, 150.0]
["2026-09-25T13:56:14.538403+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:14.538873+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:14.538912+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:14.539219+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:15.356025+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:15.356053+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:15.356467+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:15.356766+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:17.187072+00:00", "trade", 7.8525, 1230.0]
["2026-09-25T13:56:18.534166+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:18.534424+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:18.534546+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:18.534628+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:18.534710+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:18.983609+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:18.983635+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:18.983647+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:56:18.983656+00:00", "trade", 7.86, 170.0]
["2026-09-25T13:56:18.983683+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:18.983715+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:18.983752+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:18.983759+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:18.994147+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:18.994172+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:18.996644+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.032967+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.032995+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.037136+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.037536+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:19.601060+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:19.601061+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.601123+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.601131+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:19.863774+00:00", "trade", 7.855, 2.0]
["2026-09-25T13:56:19.884998+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:56:19.926015+00:00", "trade", 7.8599, 400.0]
["2026-09-25T13:56:21.062371+00:00", "trade", 7.855, 152.0]
["2026-09-25T13:56:21.062463+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:56:21.182867+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:21.182874+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:21.182890+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:21.182902+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:21.417321+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:21.576227+00:00", "trade", 7.8567, 2.0]
["2026-09-25T13:56:22.014846+00:00", "trade", 7.855, 1082.0]
["2026-09-25T13:56:22.017403+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:56:22.020323+00:00", "trade", 7.8501, 1.0]
["2026-09-25T13:56:22.576793+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:22.666770+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:25.667131+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:25.667856+00:00", "trade", 7.85, 900.0]
["2026-09-25T13:56:26.018695+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.019280+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:56:26.020365+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.020391+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.024810+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.252173+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:26.252176+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:26.252178+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:26.252211+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:26.252259+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:26.259305+00:00", "trade", 7.8599, 600.0]
["2026-09-25T13:56:26.259659+00:00", "trade", 7.8599, 1200.0]
["2026-09-25T13:56:26.260174+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:56:26.260176+00:00", "trade", 7.86, 400.0]
["2026-09-25T13:56:26.260178+00:00", "trade", 7.86, 99.0]
["2026-09-25T13:56:26.260182+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.260188+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:56:26.260195+00:00", "trade", 7.86, 32.0]
["2026-09-25T13:56:26.260385+00:00", "trade", 7.8599, 600.0]
["2026-09-25T13:56:26.260434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.260458+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:26.260504+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:26.260541+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.260792+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:26.260895+00:00", "quote", 7.86, 7.86]
["2026-09-25T13:56:26.261593+00:00", "trade", 7.86, 68.0]
["2026-09-25T13:56:26.261594+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:26.261595+00:00", "trade", 7.86, 300.0]
["2026-09-25T13:56:26.261599+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.261636+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.262170+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.262184+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.262231+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.277932+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.277959+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.317203+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:26.987350+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:56:27.413857+00:00", "trade", 7.87, 50.0]
["2026-09-25T13:56:27.578056+00:00", "trade", 7.8503, 100.0]
["2026-09-25T13:56:27.961844+00:00", "trade", 7.862, 252.0]
["2026-09-25T13:56:30.470008+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:30.475245+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:30.475271+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:30.483096+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:32.027380+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:32.057263+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:32.309748+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:32.309749+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:56:32.309751+00:00", "trade", 7.87, 8.0]
["2026-09-25T13:56:32.309752+00:00", "trade", 7.87, 880.0]
["2026-09-25T13:56:32.309763+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:33.613133+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:33.613159+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.322098+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391830+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391837+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391844+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391851+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391858+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391865+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391868+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:34.391872+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391879+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391884+00:00", "trade", 7.86, 790.0]
["2026-09-25T13:56:34.391884+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.391914+00:00", "trade", 7.86, 767.0]
["2026-09-25T13:56:34.391914+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.392176+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:56:34.392199+00:00", "trade", 7.86, 2759.0]
["2026-09-25T13:56:34.392200+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:34.392254+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.392257+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.392305+00:00", "trade", 7.86, 88.0]
["2026-09-25T13:56:34.392426+00:00", "trade", 7.86, 5276.0]
["2026-09-25T13:56:34.392619+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.392743+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.392810+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.396328+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.402171+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.402197+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.412813+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.423682+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:34.427661+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:34.427728+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:56:34.428048+00:00", "trade", 7.86, 300.0]
["2026-09-25T13:56:35.391018+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:56:35.570076+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.587796+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.587803+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.588572+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.588621+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.953856+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.955032+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:35.955893+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:36.959954+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:36.959980+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:37.064550+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:37.524049+00:00", "trade", 7.855, 3.0]
["2026-09-25T13:56:37.669119+00:00", "trade", 7.8578, 25.0]
["2026-09-25T13:56:38.668607+00:00", "trade", 7.855, 3.0]
["2026-09-25T13:56:40.575835+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:56:40.575862+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.575869+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.575872+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:56:40.575874+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.576220+00:00", "trade", 7.85, 4.0]
["2026-09-25T13:56:40.576375+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.576626+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.577084+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.577103+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.679135+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.679715+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:56:40.680136+00:00", "trade", 7.85, 220.0]
["2026-09-25T13:56:40.847220+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.847246+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:40.850999+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:41.170648+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:56:46.905757+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:56:48.055685+00:00", "trade", 7.855, 5000.0]
["2026-09-25T13:56:49.468108+00:00", "trade", 7.85, 106.0]
["2026-09-25T13:56:51.830107+00:00", "trade", 7.855, 20.0]
["2026-09-25T13:56:51.835586+00:00", "trade", 7.855, 20.0]
["2026-09-25T13:56:52.862329+00:00", "trade", 7.8578, 55.0]
["2026-09-25T13:56:53.842538+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:53.842591+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:53.844321+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:53.862876+00:00", "trade", 7.8537, 20.0]
["2026-09-25T13:56:53.863211+00:00", "trade", 7.85, 7.0]
["2026-09-25T13:56:53.863557+00:00", "trade", 7.855, 2.0]
["2026-09-25T13:56:55.539589+00:00", "trade", 7.85, 963.0]
["2026-09-25T13:56:57.483771+00:00", "trade", 7.855, 1.0]
["2026-09-25T13:56:58.363425+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:56:58.366187+00:00", "trade", 7.85, 2800.0]
["2026-09-25T13:56:59.204267+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:56:59.304941+00:00", "trade", 7.85, 993.0]
["2026-09-25T13:56:59.305238+00:00", "trade", 7.85, 1400.0]
["2026-09-25T13:56:59.306182+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:56:59.336212+00:00", "trade", 7.855, 300.0]
["2026-09-25T13:57:00.175380+00:00", "trade", 7.855, 430.0]
["2026-09-25T13:57:00.462503+00:00", "trade", 7.8522, 7.0]
["2026-09-25T13:57:01.906759+00:00", "trade", 7.8578, 1.0]
["2026-09-25T13:57:03.512345+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512352+00:00", "trade", 7.85, 99.0]
["2026-09-25T13:57:03.512377+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512383+00:00", "trade", 7.85, 675.0]
["2026-09-25T13:57:03.512383+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512385+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512390+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512397+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512403+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512410+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512419+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512432+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512436+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:57:03.512436+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512440+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512447+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512448+00:00", "trade", 7.85, 15.0]
["2026-09-25T13:57:03.512458+00:00", "trade", 7.85, 236.0]
["2026-09-25T13:57:03.512459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512480+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512670+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512680+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512690+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:57:03.512705+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512712+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512718+00:00", "trade", 7.85, 15.0]
["2026-09-25T13:57:03.512729+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:57:03.512737+00:00", "trade", 7.85, 99.0]
["2026-09-25T13:57:03.512738+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512769+00:00", "trade", 7.85, 3.0]
["2026-09-25T13:57:03.512773+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512778+00:00", "trade", 7.85, 197.0]
["2026-09-25T13:57:03.512782+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:57:03.512789+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:57:03.512794+00:00", "trade", 7.85, 96.0]
["2026-09-25T13:57:03.512797+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512798+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:57:03.512803+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:57:03.512815+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512833+00:00", "trade", 7.85, 3.0]
["2026-09-25T13:57:03.512836+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512853+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512869+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512876+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:57:03.512895+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:57:03.512903+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:57:03.512910+00:00", "trade", 7.85, 3.0]
["2026-09-25T13:57:03.512910+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:57:03.512919+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:57:03.512946+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:57:03.512947+00:00", "trade", 7.85, 1012.0]
["2026-09-25T13:57:03.512948+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.512960+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.512984+00:00", "trade", 7.85, 97.0]
["2026-09-25T13:57:03.513046+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513052+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513059+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513066+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513118+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:57:03.513352+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513377+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513441+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513506+00:00", "trade", 7.84, 9.0]
["2026-09-25T13:57:03.513527+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513580+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513687+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513727+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513761+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513788+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513836+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.513861+00:00", "trade", 7.85, 9692.0]
["2026-09-25T13:57:03.513924+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.514307+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.514767+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.514967+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.516427+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.518059+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.518514+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.518962+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.544632+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.624696+00:00", "trade", 7.845, 40.0]
["2026-09-25T13:57:03.625491+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.625505+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:03.625949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.010690+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.011382+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.011484+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.015088+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.015122+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.180687+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.180718+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:05.423707+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:06.122913+00:00", "trade", 7.845, 10.0]
["2026-09-25T13:57:06.303732+00:00", "trade", 7.845, 50.0]
["2026-09-25T13:57:09.685496+00:00", "trade", 7.8401, 300.0]
["2026-09-25T13:57:10.267485+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.370797+00:00", "trade", 7.845, 3.0]
["2026-09-25T13:57:10.370798+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.370817+00:00", "trade", 7.845, 197.0]
["2026-09-25T13:57:10.370826+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.370835+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:10.370836+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.370905+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.371182+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:10.371183+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:10.371336+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.371356+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.371587+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.372047+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:10.471651+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.962904+00:00", "trade", 7.8421, 25.0]
["2026-09-25T13:57:11.963900+00:00", "trade", 7.84, 3.0]
["2026-09-25T13:57:11.963917+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:11.964291+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:57:11.964340+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.964347+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.964624+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.964696+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.964940+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.971312+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:11.971338+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.064569+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.069983+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.070433+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.277062+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.277515+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.542533+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:12.542988+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:13.107894+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:13.108345+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:13.722373+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:57:14.521779+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:57:16.398176+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:57:17.018759+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.013394+00:00", "trade", 7.8471, 1.0]
["2026-09-25T13:57:18.013992+00:00", "trade", 7.84, 13.0]
["2026-09-25T13:57:18.014011+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:18.014022+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.014378+00:00", "trade", 7.84, 13.0]
["2026-09-25T13:57:18.014442+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:57:18.014751+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.014804+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.015178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.072532+00:00", "trade", 7.845, 50.0]
["2026-09-25T13:57:18.113455+00:00", "trade", 7.845, 10.0]
["2026-09-25T13:57:18.114288+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:18.468529+00:00", "trade", 7.845, 1200.0]
["2026-09-25T13:57:19.416333+00:00", "trade", 7.84, 25.0]
["2026-09-25T13:57:19.520470+00:00", "trade", 7.845, 25.0]
["2026-09-25T13:57:21.048628+00:00", "trade", 7.8401, 25.0]
["2026-09-25T13:57:21.135437+00:00", "trade", 7.84, 25.0]
["2026-09-25T13:57:21.731903+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.731931+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.732640+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.733212+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.741914+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.763019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:21.803257+00:00", "trade", 7.845, 3.0]
["2026-09-25T13:57:22.776819+00:00", "trade", 7.845, 90.0]
["2026-09-25T13:57:23.461412+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:57:23.462821+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:24.266830+00:00", "trade", 7.8422, 1.0]
["2026-09-25T13:57:34.038472+00:00", "trade", 7.845, 9.0]
["2026-09-25T13:57:34.189684+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:57:34.189874+00:00", "trade", 7.845, 10.0]
["2026-09-25T13:57:34.662002+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:57:34.734368+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:35.141071+00:00", "trade", 7.845, 65.0]
["2026-09-25T13:57:35.391756+00:00", "trade", 7.8476, 6.0]
["2026-09-25T13:57:35.391775+00:00", "trade", 7.8476, 1.0]
["2026-09-25T13:57:35.392363+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:37.238479+00:00", "trade", 7.845, 25.0]
["2026-09-25T13:57:39.447209+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:39.776502+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:40.274503+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:40.274519+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:40.283257+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018048+00:00", "trade", 7.845, 36.0]
["2026-09-25T13:57:41.018436+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:57:41.018482+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:41.018489+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018530+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018606+00:00", "trade", 7.84, 24.0]
["2026-09-25T13:57:41.018646+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018810+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018866+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.018987+00:00", "trade", 7.84, 6.0]
["2026-09-25T13:57:41.019153+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019361+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019391+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019676+00:00", "trade", 7.84, 15.0]
["2026-09-25T13:57:41.019678+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019680+00:00", "trade", 7.84, 8.0]
["2026-09-25T13:57:41.019680+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:57:41.019680+00:00", "trade", 7.84, 26.0]
["2026-09-25T13:57:41.019695+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019723+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.019731+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.020074+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.022408+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.022465+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.024677+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.024689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.024708+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.032778+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.118936+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:41.718301+00:00", "trade", 7.8486, 1.0]
["2026-09-25T13:57:42.573657+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:42.573684+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:42.594587+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:43.212474+00:00", "trade", 7.845, 2.0]
["2026-09-25T13:57:43.493728+00:00", "trade", 7.845, 57.0]
["2026-09-25T13:57:44.196952+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:44.197018+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:45.227029+00:00", "trade", 7.85, 115.0]
["2026-09-25T13:57:46.479878+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:46.479908+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.480574+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:46.480577+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.480584+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.480596+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.480631+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.480640+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.481042+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:46.993949+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:57:47.353953+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:47.354469+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:47.354564+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:47.354928+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:47.355010+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:47.978793+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:57:48.600176+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:48.600187+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:48.600609+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.076897+00:00", "trade", 7.8477, 17.0]
["2026-09-25T13:57:50.271501+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:50.271530+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.271542+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.272248+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.272255+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.374679+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.375133+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.603969+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:50.856302+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:51.057020+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:51.057023+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:51.229712+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:57:53.226936+00:00", "trade", 7.845, 86.0]
["2026-09-25T13:57:53.227538+00:00", "trade", 7.84, 38.0]
["2026-09-25T13:57:53.227539+00:00", "trade", 7.84, 15.0]
["2026-09-25T13:57:53.227541+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:57:53.227553+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:57:53.227568+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:57:53.228305+00:00", "trade", 7.84, 12.0]
["2026-09-25T13:57:53.228307+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:57:53.229164+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:53.229682+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:53.229689+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:53.231626+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:57:53.653198+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:53.829433+00:00", "trade", 7.8401, 20.0]
["2026-09-25T13:57:53.830220+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:54.334086+00:00", "trade", 7.84, 310.0]
["2026-09-25T13:57:54.356253+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:57:55.484134+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:55.484178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:55.484310+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:57:55.484742+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:57:55.489037+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:55.489489+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:55.489836+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.370477+00:00", "trade", 7.845, 400.0]
["2026-09-25T13:57:56.371335+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.371380+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.371389+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.372206+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.474803+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475167+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475198+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475218+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475241+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475620+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475646+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475677+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.475691+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.476097+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.476159+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.476574+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.476627+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477031+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477049+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477080+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477091+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477506+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477548+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.477977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478045+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478428+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478454+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478484+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478513+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478904+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.478955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.529781+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:56.530238+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.502507+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:57.510251+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:57.517785+00:00", "trade", 7.845, 236.0]
["2026-09-25T13:57:57.518415+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:57.525735+00:00", "trade", 7.84, 1100.0]
["2026-09-25T13:57:57.530189+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:57:57.530651+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:57.530658+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:57:57.530663+00:00", "trade", 7.84, 64.0]
["2026-09-25T13:57:57.530664+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.531556+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.531603+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.541555+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.631296+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:57.699908+00:00", "trade", 7.8499, 130.0]
["2026-09-25T13:57:58.182197+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:57:59.989160+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:57:59.989219+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:00.047415+00:00", "trade", 7.84, 500.0]
["2026-09-25T13:58:01.856495+00:00", "trade", 7.845, 150.0]
["2026-09-25T13:58:03.147430+00:00", "trade", 7.8478, 16.0]
["2026-09-25T13:58:03.147790+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:58:03.496383+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:04.500960+00:00", "trade", 7.8495, 300.0]
["2026-09-25T13:58:05.150569+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.150958+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.151060+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.151434+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.151478+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.314784+00:00", "trade", 7.8401, 500.0]
["2026-09-25T13:58:05.315544+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.549091+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:05.936193+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:06.258692+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:06.707796+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:58:06.707797+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.707844+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:58:06.708343+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.708678+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:06.709224+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:06.709362+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:06.709566+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.709693+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.709722+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:06.709845+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.709868+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.710299+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:06.728865+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.110903+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.111371+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.112188+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.112308+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.112664+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.112742+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.112776+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.112812+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.113141+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.113194+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.113221+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.113243+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.113283+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.114783+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.216316+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.216814+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.217125+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.217319+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.217579+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.217604+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.217641+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.217784+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.217808+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.218059+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.218081+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.218092+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.220472+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.321160+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.321971+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.322123+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.322477+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.322511+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.322585+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.322622+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.322941+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.322966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:07.322987+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.323010+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.323031+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.518973+00:00", "trade", 7.8433, 100.0]
["2026-09-25T13:58:07.574944+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.577006+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:07.577403+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:08.095996+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:08.895625+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:09.785156+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:10.206200+00:00", "trade", 7.84, 75.0]
["2026-09-25T13:58:10.741438+00:00", "trade", 7.8499, 300.0]
["2026-09-25T13:58:10.831184+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:58:10.976435+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:10.986971+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:12.563608+00:00", "trade", 7.8367, 220.0]
["2026-09-25T13:58:12.564388+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:58:12.564417+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:12.565161+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:12.935697+00:00", "trade", 7.842, 20.0]
["2026-09-25T13:58:13.020229+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.021052+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.021121+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.021577+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.021585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.021604+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.021643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.022112+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.024320+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.126102+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.126928+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.127071+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.127411+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.127525+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.127553+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.127563+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.127875+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.127907+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.128001+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.128047+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.128061+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.130245+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.230951+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.231773+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.231892+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.232247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.232342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.232369+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.232382+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.232720+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.232751+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.232821+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.232857+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.232870+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.235110+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.335807+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.336622+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.336745+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.337108+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.337199+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.337223+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.337260+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.337576+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.337602+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.337675+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.337696+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.337707+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.339980+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.440670+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.441157+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.441476+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.441637+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.441927+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.441956+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.441967+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.442108+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.442130+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.442401+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.442430+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.442440+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.444818+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.545520+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.546347+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.546463+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.546823+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.546912+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.546938+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.546949+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.547294+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.547322+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.547390+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.547407+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.547416+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.549672+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.595213+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.595680+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.596164+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.596502+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.596645+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.596976+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.596995+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.597005+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.597118+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.597142+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.597478+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.597490+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.597501+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.600011+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.700698+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.701531+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.701641+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.702008+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.702071+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.702107+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702133+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702479+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702486+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702508+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.702542+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702553+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.702563+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.704862+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.805560+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.806049+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.806362+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.806533+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.806585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.806832+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.806840+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.807006+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.807012+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.807041+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.807065+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.807089+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.807273+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.809739+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:13.910426+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:13.911247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762077+00:00", "trade", 7.84, 55.0]
["2026-09-25T13:58:14.762102+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762109+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762124+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762138+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762648+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762894+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.762998+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.763713+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.767230+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.774043+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.774068+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.782342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:14.783657+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:16.282212+00:00", "trade", 7.83, 480.0]
["2026-09-25T13:58:16.344509+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:16.613739+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:58:16.642062+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:58:16.915157+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:58:17.312990+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:17.313018+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:17.313795+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:18.945418+00:00", "trade", 7.8378, 76.0]
["2026-09-25T13:58:18.945794+00:00", "trade", 7.8378, 1.0]
["2026-09-25T13:58:19.459209+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:58:19.459254+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.501315+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.502814+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.503307+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.503836+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510677+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510678+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:58:20.510679+00:00", "trade", 7.84, 600.0]
["2026-09-25T13:58:20.510684+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510713+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510727+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510741+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510762+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510776+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510780+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:58:20.510780+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510791+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:58:20.510792+00:00", "trade", 7.84, 12.0]
["2026-09-25T13:58:20.510797+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510804+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510811+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.510831+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:58:20.510840+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.510863+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.510877+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.510899+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.510906+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.510913+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.511134+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.511236+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.511482+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.511799+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.511841+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.512362+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.512804+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.515312+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.515559+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.515768+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.515801+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.516058+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.516178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.516676+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.602046+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.602520+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.610704+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:20.611097+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:58:20.611583+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.611585+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:58:20.611643+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.612059+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.774333+00:00", "trade", 7.8499, 5.0]
["2026-09-25T13:58:20.774376+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.775919+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.859778+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:20.964305+00:00", "trade", 7.84, 1174.0]
["2026-09-25T13:58:21.265625+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.266093+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.266333+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.266552+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.266996+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.267457+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.267499+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.267516+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.267539+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.267990+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.268015+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.372073+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.384704+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385148+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385177+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385215+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385287+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.385361+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385755+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.385803+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.385829+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.385846+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.385889+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.386227+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386302+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386309+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386325+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.386726+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386772+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386783+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386790+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386797+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.386810+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.387035+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387185+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387256+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387271+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387278+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387493+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387680+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387751+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387944+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.387965+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.432554+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.647187+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.647216+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.647627+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.647973+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:58:21.653096+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.653579+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.653597+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.653904+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:21.654094+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.266911+00:00", "trade", 7.845, 5.0]
["2026-09-25T13:58:22.793965+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.794242+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.794543+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.794687+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802439+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:58:22.802441+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:58:22.802442+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:22.802454+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802460+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802463+00:00", "trade", 7.85, 16.0]
["2026-09-25T13:58:22.802465+00:00", "trade", 7.85, 84.0]
["2026-09-25T13:58:22.802466+00:00", "trade", 7.85, 416.0]
["2026-09-25T13:58:22.802470+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:22.802475+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802486+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:22.802518+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:58:22.802524+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802525+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:58:22.802535+00:00", "trade", 7.85, 67.0]
["2026-09-25T13:58:22.802545+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802552+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802566+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802573+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802587+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802601+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802607+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802701+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802702+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:22.802716+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802725+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:22.802741+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:22.802741+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802743+00:00", "trade", 7.85, 84.0]
["2026-09-25T13:58:22.802761+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:58:22.802768+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.802784+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.802939+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803051+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803229+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803321+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803482+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803502+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803823+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.803941+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.805733+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.805744+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.808203+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.854324+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.854331+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.854371+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.855102+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.855281+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.855419+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.855570+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.856028+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.895658+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:22.896114+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.126076+00:00", "trade", 7.8429, 100.0]
["2026-09-25T13:58:23.250797+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.251261+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.306541+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.307011+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421132+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:23.421132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421152+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421159+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421165+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421180+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421193+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421459+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.421709+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.425172+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.425209+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:23.427278+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:25.110118+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:26.517791+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:26.517879+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:26.613437+00:00", "trade", 7.8514, 150.0]
["2026-09-25T13:58:27.270966+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:28.886857+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:28.886864+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:58:28.886935+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:58:28.886935+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.886984+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.886995+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887010+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887033+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887044+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887176+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887421+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887678+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887896+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887914+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887937+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.887961+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.888231+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.888461+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.890898+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.897096+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.897118+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.897125+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.912147+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:28.928563+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:29.361776+00:00", "trade", 7.8478, 39.0]
["2026-09-25T13:58:29.362617+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:30.075019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:30.075410+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:30.083331+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:30.084006+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:30.084481+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:31.207922+00:00", "trade", 7.842, 100.0]
["2026-09-25T13:58:33.842753+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:33.843214+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:34.031448+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:34.303246+00:00", "trade", 7.845, 300.0]
["2026-09-25T13:58:35.480826+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.118607+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.349465+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.349510+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.349600+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.349606+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.350062+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.350086+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:36.834830+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.265955+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.279802+00:00", "trade", 7.8499, 70.0]
["2026-09-25T13:58:37.348517+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.348752+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.348879+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.349057+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.349217+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.349344+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:37.352018+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:38.284815+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:58:38.415777+00:00", "trade", 7.8479, 100.0]
["2026-09-25T13:58:39.400305+00:00", "trade", 7.845, 50.0]
["2026-09-25T13:58:42.396458+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:42.397943+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:42.528755+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:43.800023+00:00", "trade", 7.845, 500.0]
["2026-09-25T13:58:44.668385+00:00", "trade", 7.8493, 385.0]
["2026-09-25T13:58:44.669187+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:45.674742+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:58:45.719479+00:00", "trade", 7.8401, 400.0]
["2026-09-25T13:58:45.720262+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:45.720714+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:45.763790+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:58:46.047252+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.047281+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.047946+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.048001+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.057199+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.057225+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.058049+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.061630+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.062693+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.097789+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:46.097831+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:51.527293+00:00", "trade", 7.8401, 500.0]
["2026-09-25T13:58:52.056110+00:00", "trade", 7.8484, 127.0]
["2026-09-25T13:58:53.025099+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.054246+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.054765+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.054920+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.054948+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.068550+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:53.311865+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:58:53.312317+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:54.146167+00:00", "trade", 7.8408, 192.0]
["2026-09-25T13:58:54.312748+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:54.314165+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:54.314217+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:54.314267+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:56.755499+00:00", "trade", 7.845, 50.0]
["2026-09-25T13:58:57.287514+00:00", "trade", 7.8478, 10.0]
["2026-09-25T13:58:57.594344+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.594746+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.594758+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.594765+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.594778+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.594792+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.597325+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.597827+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:57.766792+00:00", "trade", 7.845, 45.0]
["2026-09-25T13:58:57.767583+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862409+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862416+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862438+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862489+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:58:59.862490+00:00", "trade", 7.85, 98.0]
["2026-09-25T13:58:59.862909+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862927+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.862942+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.863365+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.865107+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:58:59.866999+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:00.059702+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:59:00.059907+00:00", "trade", 7.845, 200.0]
["2026-09-25T13:59:00.162575+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:00.215644+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:00.215648+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:59:00.215648+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:59:00.215651+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:00.215668+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.215675+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.215682+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.215688+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.216228+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.216423+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.216904+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.216904+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.220777+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:00.222721+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:00.223404+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:00.263591+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:00.891615+00:00", "trade", 7.85, 12.0]
["2026-09-25T13:59:00.892097+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:00.948228+00:00", "trade", 7.85, 700.0]
["2026-09-25T13:59:00.948229+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:05.121019+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:06.161688+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:07.054198+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:59:07.054198+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:07.054937+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:07.709591+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:59:08.348515+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:59:08.526923+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:59:08.527041+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:59:10.049737+00:00", "trade", 7.85, 75.0]
["2026-09-25T13:59:10.049739+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:59:10.049756+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:10.049763+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:10.050980+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:10.051039+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:10.052730+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:59:10.055363+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:10.055804+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:10.055853+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:10.055868+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:10.056320+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:59:11.041610+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:59:11.041631+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.041638+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.041645+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.042451+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.046574+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.047325+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.063578+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.065636+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.088719+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.145884+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.310166+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.605065+00:00", "trade", 7.845, 9.0]
["2026-09-25T13:59:11.802449+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:11.906741+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:12.415210+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:59:15.337956+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:15.927034+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:17.030434+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:17.402275+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:17.600081+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:17.912548+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:17.913022+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:18.248991+00:00", "trade", 7.845, 500.0]
["2026-09-25T13:59:19.028869+00:00", "trade", 7.8478, 1.0]
["2026-09-25T13:59:20.573530+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:20.703182+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596299+00:00", "trade", 7.84, 12.0]
["2026-09-25T13:59:21.596301+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:59:21.596347+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596414+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596429+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596443+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596453+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:59:21.596456+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:59:21.596461+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:59:21.596461+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596555+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596610+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596658+00:00", "trade", 7.84, 150.0]
["2026-09-25T13:59:21.596658+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:59:21.596660+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:59:21.596662+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.596735+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.596743+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.596757+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.597179+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.597203+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.597389+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.597881+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.600719+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:59:21.601175+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.601534+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.610271+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.627087+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.635694+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:21.636128+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.636605+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.636635+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.636665+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.637747+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.703657+00:00", "trade", 7.84, 500.0]
["2026-09-25T13:59:21.705537+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:21.705920+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:23.077475+00:00", "trade", 7.84, 30.0]
["2026-09-25T13:59:24.155260+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:59:24.198709+00:00", "trade", 7.85, 25.0]
["2026-09-25T13:59:25.284745+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:59:26.844785+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:26.849935+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384613+00:00", "trade", 7.8305, 6.0]
["2026-09-25T13:59:27.384695+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:59:27.384696+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:59:27.384698+00:00", "trade", 7.83, 180.0]
["2026-09-25T13:59:27.384723+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.384733+00:00", "trade", 7.83, 220.0]
["2026-09-25T13:59:27.384734+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.384735+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:59:27.384737+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:59:27.384740+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:59:27.384769+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384776+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384789+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384796+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384810+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384816+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384941+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384956+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384962+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.384980+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:59:27.384980+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.384980+00:00", "trade", 7.83, 150.0]
["2026-09-25T13:59:27.384983+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:59:27.384985+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.384986+00:00", "trade", 7.83, 30.0]
["2026-09-25T13:59:27.384987+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.384990+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:59:27.384990+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385124+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385192+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385200+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385206+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:27.385206+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385207+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:27.385210+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:59:27.385213+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385220+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385254+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385260+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385291+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.385292+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:27.385294+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:59:27.385294+00:00", "trade", 7.83, 800.0]
["2026-09-25T13:59:27.385294+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:27.385294+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:27.385306+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:27.385310+00:00", "trade", 7.82, 1000.0]
["2026-09-25T13:59:27.385322+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:27.385328+00:00", "trade", 7.82, 30.0]
["2026-09-25T13:59:27.385329+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:27.385338+00:00", "trade", 7.82, 15578.0]
["2026-09-25T13:59:27.385340+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:27.385359+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385366+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385380+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385408+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385409+00:00", "trade", 7.82, 87.0]
["2026-09-25T13:59:27.385424+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385430+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385437+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385445+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385487+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385506+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385520+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385527+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385556+00:00", "trade", 7.82, 7.0]
["2026-09-25T13:59:27.385556+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385557+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:27.385706+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:27.385720+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:59:27.385720+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:27.385738+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:27.385770+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:59:27.385772+00:00", "trade", 7.81, 25.0]
["2026-09-25T13:59:27.385773+00:00", "trade", 7.81, 66.0]
["2026-09-25T13:59:27.385774+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:27.385791+00:00", "trade", 7.81, 9246.0]
["2026-09-25T13:59:27.385792+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:27.385825+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385844+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:27.385855+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:59:27.385857+00:00", "trade", 7.81, 5338.0]
["2026-09-25T13:59:27.385860+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385861+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385868+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385872+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385876+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385888+00:00", "trade", 7.81, 416.0]
["2026-09-25T13:59:27.385890+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385901+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385914+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385921+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385928+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385935+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385943+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.385943+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386049+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386051+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386056+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386063+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386078+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386123+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386144+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:59:27.386145+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:27.386151+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386180+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386193+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:27.386216+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:59:27.386217+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:27.386275+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:27.386284+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386291+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386294+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:59:27.386330+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:59:27.386368+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:27.386369+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386384+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386669+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386716+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386720+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:59:27.386733+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:59:27.386776+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:27.386776+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.386942+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:27.390672+00:00", "trade", 7.81, 4.0]
["2026-09-25T13:59:27.391445+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.395356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.395621+00:00", "trade", 7.8, 275.0]
["2026-09-25T13:59:27.395635+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.395729+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.395731+00:00", "trade", 7.8, 77.0]
["2026-09-25T13:59:27.395732+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:59:27.395733+00:00", "trade", 7.8, 21.0]
["2026-09-25T13:59:27.395757+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.395758+00:00", "trade", 7.81, 25.0]
["2026-09-25T13:59:27.395765+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.395790+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396136+00:00", "trade", 7.8, 69.0]
["2026-09-25T13:59:27.396137+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396138+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396140+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396144+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:59:27.396144+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396146+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396148+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:59:27.396152+00:00", "trade", 7.8, 878.0]
["2026-09-25T13:59:27.396152+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396165+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:59:27.396169+00:00", "trade", 7.8, 121.0]
["2026-09-25T13:59:27.396170+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396172+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396174+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396177+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396177+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396180+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396180+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396184+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396185+00:00", "trade", 7.8, 75.0]
["2026-09-25T13:59:27.396185+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396188+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:59:27.396188+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:59:27.396219+00:00", "trade", 7.8, 8.0]
["2026-09-25T13:59:27.396259+00:00", "trade", 7.8, 250.0]
["2026-09-25T13:59:27.396260+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396265+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396266+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396268+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396273+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:59:27.396275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396278+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396280+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:59:27.396283+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396283+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396285+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396293+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:59:27.396293+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396298+00:00", "trade", 7.8, 1759.0]
["2026-09-25T13:59:27.396299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396300+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396307+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396315+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396342+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396349+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396361+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396363+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396364+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:59:27.396364+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396368+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396368+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396371+00:00", "trade", 7.8, 47.0]
["2026-09-25T13:59:27.396371+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:59:27.396374+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396376+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:59:27.396377+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396378+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:59:27.396380+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.396381+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:59:27.396382+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:59:27.396384+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396385+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.396386+00:00", "trade", 7.8, 35.0]
["2026-09-25T13:59:27.396387+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396389+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:59:27.396390+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396391+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:59:27.396392+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:59:27.396394+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:59:27.396396+00:00", "trade", 7.8, 39.0]
["2026-09-25T13:59:27.396401+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396405+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396412+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396419+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396431+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396663+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396677+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.396781+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.397645+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:59:27.397732+00:00", "trade", 7.8, 235.0]
["2026-09-25T13:59:27.397853+00:00", "trade", 7.8, 242.0]
["2026-09-25T13:59:27.397933+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:59:27.397969+00:00", "trade", 7.8, 250.0]
["2026-09-25T13:59:27.398435+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.398613+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.399454+00:00", "trade", 7.8, 47.0]
["2026-09-25T13:59:27.401328+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:59:27.402074+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:59:27.403483+00:00", "trade", 7.8, 1451.0]
["2026-09-25T13:59:27.411847+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:59:27.421094+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:59:27.446884+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.472111+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:59:27.481286+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.481608+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.494010+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:27.618643+00:00", "trade", 7.8067, 3.0]
["2026-09-25T13:59:28.663052+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:59:29.758730+00:00", "trade", 7.805, 125.0]
["2026-09-25T13:59:29.759545+00:00", "trade", 7.805, 125.0]
["2026-09-25T13:59:29.759819+00:00", "trade", 7.805, 125.0]
["2026-09-25T13:59:29.760121+00:00", "trade", 7.805, 125.0]
["2026-09-25T13:59:29.760188+00:00", "trade", 7.805, 125.0]
["2026-09-25T13:59:30.047321+00:00", "trade", 7.8084, 191.0]
["2026-09-25T13:59:30.093833+00:00", "trade", 7.805, 75.0]
["2026-09-25T13:59:30.335314+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:30.642244+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:59:30.666323+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:59:30.666905+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:59:30.667625+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:59:30.669461+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:59:30.669462+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:59:30.669462+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:30.669470+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:30.669481+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.669489+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.669497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.669524+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.669552+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:59:30.669552+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:59:30.670044+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.670176+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.670218+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.670238+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.670988+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.672215+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.675116+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.676920+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:30.769894+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:33.611003+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:35.447535+00:00", "trade", 7.81, 59.0]
["2026-09-25T13:59:38.126062+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:38.126063+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:38.126088+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.126355+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.126366+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.126396+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:59:38.126396+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:59:38.126396+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.126916+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.127338+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.128739+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.130876+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.182759+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.829002+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:38.829372+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:39.047061+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:39.395076+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:59:39.611198+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:59:39.611266+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:39.700917+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:59:39.838091+00:00", "trade", 7.8139, 25.0]
["2026-09-25T13:59:39.984635+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:59:40.739145+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.739649+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.739953+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.740124+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.740136+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.740608+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.740620+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:40.741135+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:41.276516+00:00", "trade", 7.81, 39.0]
["2026-09-25T13:59:41.655161+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.289160+00:00", "trade", 7.815, 30.0]
["2026-09-25T13:59:42.361375+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.735806+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:42.735806+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736132+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736140+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736162+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:42.736172+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:42.736246+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736273+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736311+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736317+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736389+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736403+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:42.736403+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:42.736403+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736644+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736692+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736705+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736720+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736726+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.736797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.744904+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.746300+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.756302+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:42.936385+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:43.550240+00:00", "trade", 7.8178, 6.0]
["2026-09-25T13:59:43.550601+00:00", "trade", 7.8178, 1.0]
["2026-09-25T13:59:44.763411+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:59:44.775874+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.776422+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.776439+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.776935+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.776974+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.777465+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.777521+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.880691+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.881201+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.881496+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.881649+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.881737+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.881976+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.882882+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.883360+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.883680+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.883790+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.883884+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.884157+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.885060+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.885538+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.885865+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.885966+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.886059+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.886344+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.887243+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.887719+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.888043+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.888149+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.888248+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.888520+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.889423+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.889939+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.890235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.890347+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.890453+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.890712+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.891604+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.892085+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.892400+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.892516+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.892609+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.892878+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.893774+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.894248+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.894574+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.894683+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.894777+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.895047+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.895943+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.896455+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.896743+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.896867+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.896980+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.897217+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.897708+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.897725+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.898118+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.898629+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.898636+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.899040+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.899153+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.899170+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.900065+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.900576+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.900871+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.900981+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.901090+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.901345+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.902241+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.902755+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.903039+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.903157+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.903262+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.903513+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.904402+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.904879+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.905200+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.905311+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.905399+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.905696+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.906591+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.907115+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.907393+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.907509+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.907631+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.907874+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.908464+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.908586+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.909351+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.909827+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.909840+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.910266+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.910350+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.910367+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.911260+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.912278+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.912289+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.912713+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.912856+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.913184+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.913710+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.914189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.914444+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.914621+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.914713+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.914915+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.915811+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.916323+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.916609+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.916733+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.916840+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.917084+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.917993+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.918466+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.918824+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.918897+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:44.918991+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:44.919297+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.001435+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.001974+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.002251+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.002417+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.002543+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.002753+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.003645+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.004162+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.004445+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.004566+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.004679+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.004922+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.005828+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.006378+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.006623+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.006781+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.006895+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.007102+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.008000+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.008507+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.008800+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.008914+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.009020+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.009277+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.010183+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.010672+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.010988+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.011095+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.011188+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.011534+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.012437+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.012912+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.013235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.013345+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.013439+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.013709+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.014623+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.015135+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.015333+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.015541+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.015662+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.015810+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.016699+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.017177+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.017497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.017603+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.017703+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.017968+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.018880+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.019355+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.019515+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.019791+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.019882+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.019992+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.020891+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.021368+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.021689+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.021804+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.021889+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.022165+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.023068+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.023553+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.023713+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.023977+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.024068+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.024184+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.025084+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.025601+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.025889+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.026009+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.026123+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.026372+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.027281+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.027790+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.027926+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.028203+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.028307+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.028404+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.029301+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.029808+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.030104+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.030222+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.030349+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.030598+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.031494+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.032005+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.032113+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.032412+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.032530+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.032587+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.033512+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.034024+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.034314+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.034434+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.034539+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.034791+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.035689+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.036209+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.036313+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.036617+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.036721+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.036788+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.037690+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.038195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.038491+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.038611+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.038708+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.038966+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.039864+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.040343+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.040502+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.040780+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.040875+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.040976+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.041895+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.042410+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.042699+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.042815+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.042925+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.043182+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:45.044080+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:45.045007+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:46.115498+00:00", "trade", 7.82, 450.0]
["2026-09-25T13:59:47.001646+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:59:47.002090+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.002535+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:59:47.002615+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.002860+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:59:47.003038+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.003481+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.004040+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:59:47.004299+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.004713+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.005223+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:59:47.005579+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.006061+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.006220+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.006547+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.006647+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.007030+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.007118+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.007518+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.007574+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.008011+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.008088+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.008489+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.008551+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.008988+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.009012+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.009473+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.009521+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.009957+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.010006+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.010451+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.010466+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.010965+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.011420+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.011491+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.011906+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.011977+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.012375+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.012458+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.012881+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.012961+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.013373+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.013432+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.013833+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.013915+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.014299+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.014400+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.014768+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.014884+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.015234+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.015369+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.015701+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.015851+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.016165+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.016354+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.016632+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.016837+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.017096+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.017315+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.017334+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.017809+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.017821+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.018300+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.018313+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.018786+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.018832+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.019315+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.019322+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.019807+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.020260+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.020299+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.020727+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.020788+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.021192+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.021273+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.021657+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.021756+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.022129+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.022242+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.022596+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.022722+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.023063+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.023207+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.023531+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.023719+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.024005+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.045947+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.243173+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:47.519962+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:59:47.694371+00:00", "trade", 7.82, 6000.0]
["2026-09-25T13:59:48.405766+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:48.833348+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:50.172303+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:50.634389+00:00", "trade", 7.8226, 151.0]
["2026-09-25T13:59:51.302290+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:51.474796+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:51.476288+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:51.740200+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:54.200782+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:59:54.200782+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:54.200802+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.200810+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.200817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.201358+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.207000+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.266545+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.303100+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:59:54.303482+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:59:56.336227+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:59:57.679901+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:59:59.209073+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:00:00.925851+00:00", "trade", 7.8387, 500.0]
["2026-09-25T14:00:01.144264+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:02.284896+00:00", "trade", 7.83, 250.0]
["2026-09-25T14:00:02.555477+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:06.833533+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:07.223494+00:00", "trade", 7.8322, 3.0]
["2026-09-25T14:00:07.265280+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:07.265281+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:07.265623+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.265656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.265661+00:00", "trade", 7.83, 55.0]
["2026-09-25T14:00:07.265674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.265961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.265968+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.266050+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.266062+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:00:07.268687+00:00", "trade", 7.83, 1245.0]
["2026-09-25T14:00:08.560500+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:09.851542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:09.864868+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:00:10.398978+00:00", "trade", 7.821, 100.0]
["2026-09-25T14:00:10.417124+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:00:11.561180+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:11.561217+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:00:11.561220+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:11.561742+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:11.619686+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:13.964977+00:00", "trade", 7.825, 702.0]
["2026-09-25T14:00:14.641739+00:00", "trade", 7.828, 1.0]
["2026-09-25T14:00:14.757492+00:00", "trade", 7.8235, 100.0]
["2026-09-25T14:00:14.757554+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:00:14.757555+00:00", "trade", 7.82, 34.0]
["2026-09-25T14:00:15.247213+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:15.624961+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:00:16.917240+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:00:17.314732+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:17.314786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:17.314825+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:17.435854+00:00", "trade", 7.828, 100.0]
["2026-09-25T14:00:18.322253+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.322328+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.484073+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:00:18.484074+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:00:18.484080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.484108+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.484308+00:00", "trade", 7.83, 92.0]
["2026-09-25T14:00:18.484310+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:00:18.484316+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:18.484323+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.484702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.485042+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.485247+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:18.486857+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:00:20.219936+00:00", "trade", 7.828, 25.0]
["2026-09-25T14:00:20.220623+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:20.427220+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:20.428233+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:20.428905+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:20.428962+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:22.442284+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:22.481670+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:22.481839+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:22.495933+00:00", "trade", 7.83, 170.0]
["2026-09-25T14:00:24.829988+00:00", "trade", 7.83, 230.0]
["2026-09-25T14:00:24.967889+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:25.302091+00:00", "trade", 7.8339, 10.0]
["2026-09-25T14:00:25.539328+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:27.012410+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:00:27.185911+00:00", "trade", 7.8387, 28.0]
["2026-09-25T14:00:27.393222+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:00:28.502197+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:00:29.831574+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:30.039421+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:32.755737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:32.761213+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:33.075511+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:00:34.193086+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:00:34.821364+00:00", "trade", 7.8299, 5.0]
["2026-09-25T14:00:36.065577+00:00", "trade", 7.825, 800.0]
["2026-09-25T14:00:36.065827+00:00", "trade", 7.83, 800.0]
["2026-09-25T14:00:36.587350+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:00:36.587945+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:36.809873+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:00:37.185950+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:00:37.185979+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:37.186494+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:00:37.187003+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:37.190636+00:00", "trade", 7.825, 400.0]
["2026-09-25T14:00:37.191484+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:00:37.639265+00:00", "trade", 7.83, 150.0]
["2026-09-25T14:00:37.994130+00:00", "trade", 7.83, 1000.0]
["2026-09-25T14:00:38.814153+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:38.814171+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:00:38.814171+00:00", "trade", 7.82, 1637.0]
["2026-09-25T14:00:38.814181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:38.814354+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:38.814571+00:00", "trade", 7.82, 2363.0]
["2026-09-25T14:00:38.814630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:39.737475+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:39.737977+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:00:39.738041+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:00:39.738554+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:00:41.071515+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:00:41.071871+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:41.073068+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.081440+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.177765+00:00", "trade", 7.8278, 60.0]
["2026-09-25T14:00:41.230563+00:00", "trade", 7.82, 66.0]
["2026-09-25T14:00:41.230564+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:00:41.230565+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:00:41.230567+00:00", "trade", 7.82, 114.0]
["2026-09-25T14:00:41.230586+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.230876+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.230964+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.232673+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:00:41.232986+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.233000+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.233013+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:41.233022+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233023+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:41.233037+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:00:41.233075+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:41.233192+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233218+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233240+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:00:41.233241+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:00:41.233344+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233544+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.233712+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:41.233824+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:41.233844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:41.234061+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:41.234510+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.308516+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.308558+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.309054+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.309530+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.408952+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.429667+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.583248+00:00", "trade", 7.82, 800.0]
["2026-09-25T14:00:41.583543+00:00", "trade", 7.83, 800.0]
["2026-09-25T14:00:41.734517+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.798359+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.798847+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:41.827544+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:42.024801+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:42.095213+00:00", "trade", 7.82, 900.0]
["2026-09-25T14:00:42.112611+00:00", "trade", 7.83, 900.0]
["2026-09-25T14:00:42.251446+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:00:42.302949+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:42.303264+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:42.469399+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:42.469821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:42.975651+00:00", "trade", 7.815, 400.0]
["2026-09-25T14:00:42.976462+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:43.218680+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:43.396544+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:00:43.396834+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:43.406029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:44.202167+00:00", "trade", 7.815, 700.0]
["2026-09-25T14:00:44.583303+00:00", "trade", 7.815, 600.0]
["2026-09-25T14:00:44.997912+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:44.997943+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:44.997994+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:44.997996+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:44.997996+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:00:44.997996+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:44.998069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:44.998388+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:44.998779+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:44.999359+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:00:45.001636+00:00", "trade", 7.83, 250.0]
["2026-09-25T14:00:45.002322+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:45.002650+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:45.002665+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:45.002784+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:45.426426+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:45.427006+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:46.008669+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:00:46.009588+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:46.009917+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:46.010445+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:46.278129+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:00:46.807295+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:47.085927+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:47.087372+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:00:47.111611+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:47.530650+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:47.570995+00:00", "trade", 7.8161, 50.0]
["2026-09-25T14:00:47.875168+00:00", "trade", 7.82, 72.0]
["2026-09-25T14:00:48.229415+00:00", "trade", 7.8113, 1000.0]
["2026-09-25T14:00:48.664312+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:48.664369+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:48.664781+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:48.681060+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:00:49.539221+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:49.541464+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:49.541945+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:49.595596+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:49.595876+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:49.695580+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:49.700246+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:00:49.768160+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:50.135807+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:50.136050+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:50.136354+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:50.136789+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:50.204087+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:50.405242+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:50.605274+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:00:51.033498+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.033991+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.259228+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.259315+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.287349+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:00:51.752041+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.761041+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:51.773409+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.129510+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.130376+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.149274+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.163786+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.176437+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:52.318255+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:53.312772+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:00:54.344590+00:00", "trade", 7.821, 1.0]
["2026-09-25T14:00:55.290879+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:55.492205+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:56.111702+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:00:56.922638+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:00:56.922639+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:56.922640+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:00:56.922659+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.922666+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.922964+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923043+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923697+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:00:56.923698+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:56.923700+00:00", "trade", 7.83, 58.0]
["2026-09-25T14:00:56.923701+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:56.923718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923725+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923753+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923804+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923869+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923876+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923883+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923884+00:00", "trade", 7.83, 974.0]
["2026-09-25T14:00:56.923885+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923893+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.923899+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:56.923908+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.923917+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.924037+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:56.924038+00:00", "trade", 7.83, 167.0]
["2026-09-25T14:00:56.924039+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924549+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924567+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924572+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.924598+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.924679+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:00:56.925496+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925503+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925517+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925524+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925534+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.925539+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925544+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:00:56.925544+00:00", "trade", 7.83, 28.0]
["2026-09-25T14:00:56.925552+00:00", "trade", 7.83, 28.0]
["2026-09-25T14:00:56.925559+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925587+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:00:56.925589+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:00:56.925596+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:00:56.925654+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:00:56.925676+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925700+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:00:56.925731+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.925998+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.926107+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.926129+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.926141+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.926158+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.926695+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:00:56.927340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927358+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927359+00:00", "trade", 7.83, 44.0]
["2026-09-25T14:00:56.927360+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.927361+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.927365+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927370+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:00:56.927372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927377+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.927379+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:56.927385+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.927393+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.934388+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.934871+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.934891+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.941461+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.941488+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:56.941509+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:56.942200+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:56.958050+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:57.168564+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:57.168593+00:00", "trade", 7.827, 500.0]
["2026-09-25T14:00:57.825395+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:57.835233+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:00:58.215963+00:00", "trade", 7.8144, 114.0]
["2026-09-25T14:00:59.034464+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:00.533865+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:01:02.853779+00:00", "trade", 7.8239, 30.0]
["2026-09-25T14:01:03.437460+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:01:03.867439+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:04.194402+00:00", "trade", 7.8231, 3000.0]
["2026-09-25T14:01:05.193313+00:00", "trade", 7.8272, 5.0]
["2026-09-25T14:01:05.596281+00:00", "trade", 7.8272, 1.0]
["2026-09-25T14:01:06.133377+00:00", "trade", 7.8237, 254.0]
["2026-09-25T14:01:06.155597+00:00", "trade", 7.8237, 1.0]
["2026-09-25T14:01:07.111468+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.112525+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:07.113262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:07.113287+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:07.114572+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.115289+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.115436+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:07.121091+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.121546+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.121578+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:07.511289+00:00", "trade", 7.8299, 20.0]
["2026-09-25T14:01:07.580096+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:01:07.880329+00:00", "trade", 7.8239, 1.0]
["2026-09-25T14:01:08.134323+00:00", "trade", 7.8272, 1.0]
["2026-09-25T14:01:08.341757+00:00", "trade", 7.8272, 12.0]
["2026-09-25T14:01:08.432865+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.432893+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.434112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682790+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682797+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:01:08.682806+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682813+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682820+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.682834+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.683307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.683344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.693759+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.694050+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.701723+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:08.949227+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:01:09.526773+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:01:11.026066+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:11.871028+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:11.871478+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:12.036496+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:12.036899+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:12.162663+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:13.043186+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:15.239503+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:15.240001+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:15.550338+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:15.798181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:16.650013+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:01:16.651981+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:16.941437+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.358231+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.358257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.358264+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:01:17.358264+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.358608+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.358782+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:17.365172+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:01:17.368271+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:18.096285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:18.261581+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:19.750789+00:00", "trade", 7.825, 11.0]
["2026-09-25T14:01:19.771773+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:01:21.259591+00:00", "trade", 7.82, 250.0]
["2026-09-25T14:01:21.259592+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:01:21.259592+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:21.259599+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:21.259612+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:01:21.259958+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:01:21.260150+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:21.260152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:21.260157+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:21.260177+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260192+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260198+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260206+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260220+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260234+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260247+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260248+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:01:21.260249+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:01:21.260252+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:01:21.260253+00:00", "trade", 7.82, 12.0]
["2026-09-25T14:01:21.260253+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:01:21.260255+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260357+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260364+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260378+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260400+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260421+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260657+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260803+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260820+00:00", "trade", 7.815, 17.0]
["2026-09-25T14:01:21.260873+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.260884+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.261100+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.265205+00:00", "trade", 7.82, 1217.0]
["2026-09-25T14:01:21.268435+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.272961+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.281052+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.281769+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.286668+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:21.654394+00:00", "trade", 7.8167, 1.0]
["2026-09-25T14:01:21.771316+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:22.188882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:22.188911+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.187677+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.188190+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.188333+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.188358+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.188369+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.199328+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.219602+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.775119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.803296+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:23.934483+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.043592+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.044094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.044244+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.044307+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.077795+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.087452+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:01:24.088184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.535603+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.560912+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:24.771304+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:25.103421+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:25.443009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:25.542156+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.825013+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.825038+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.825115+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:01:26.825117+00:00", "trade", 7.81, 7.0]
["2026-09-25T14:01:26.825167+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:01:26.825237+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:01:26.825520+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.825573+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.825712+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826058+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826194+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826261+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826578+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.826730+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:26.987993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:27.320540+00:00", "trade", 7.815, 12.0]
["2026-09-25T14:01:27.578700+00:00", "trade", 7.8294, 100.0]
["2026-09-25T14:01:27.825017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:28.301791+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:01:28.987007+00:00", "trade", 7.8199, 29.0]
["2026-09-25T14:01:28.991772+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:01:30.033532+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:30.033820+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:30.033844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:30.034428+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:30.431667+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:30.432110+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:32.743903+00:00", "trade", 7.8114, 105.0]
["2026-09-25T14:01:33.037745+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:01:34.038647+00:00", "trade", 7.815, 35.0]
["2026-09-25T14:01:34.778720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.779338+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.779346+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.779354+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.779421+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.779801+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:34.964791+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:01:34.968070+00:00", "trade", 7.8122, 1.0]
["2026-09-25T14:01:34.994672+00:00", "trade", 7.815, 362.0]
["2026-09-25T14:01:35.551049+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:35.675550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:36.420028+00:00", "trade", 7.8111, 1917.0]
["2026-09-25T14:01:37.644447+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:37.644893+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:37.803544+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:01:37.837058+00:00", "trade", 7.8199, 25.0]
["2026-09-25T14:01:38.022055+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:01:38.054663+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:38.783291+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:39.038448+00:00", "trade", 7.815, 20.0]
["2026-09-25T14:01:39.043834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:40.300750+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:40.301223+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:40.751557+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:40.751910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:40.752374+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:41.021830+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:42.177859+00:00", "trade", 7.8177, 1.0]
["2026-09-25T14:01:42.828102+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:42.828125+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:42.828209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:42.828564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:43.424305+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:43.424383+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:01:43.424803+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:43.424873+00:00", "trade", 7.82, 19.0]
["2026-09-25T14:01:43.424874+00:00", "trade", 7.82, 81.0]
["2026-09-25T14:01:43.425274+00:00", "trade", 7.82, 220.0]
["2026-09-25T14:01:43.425274+00:00", "trade", 7.82, 80.0]
["2026-09-25T14:01:43.425274+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:43.425326+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:44.232232+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:44.232233+00:00", "trade", 7.82, 43.0]
["2026-09-25T14:01:44.232234+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:01:44.232236+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:01:44.232237+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:01:44.232237+00:00", "trade", 7.82, 76.0]
["2026-09-25T14:01:44.232262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.232269+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.232283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.232290+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.232786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.232971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.233240+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.233255+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.237722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.238223+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.238235+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.238327+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.238812+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.238822+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.240947+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:01:44.241432+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:44.241470+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:44.350301+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:44.350347+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:44.623589+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:47.943258+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:01:48.840270+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:01:53.049816+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:01:55.532638+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:01:55.532883+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:01:55.533321+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:55.852545+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:01:55.869847+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:01:57.219785+00:00", "trade", 7.82, 19.0]
["2026-09-25T14:01:57.219813+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.219819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.219841+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.219886+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.219937+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:01:57.219940+00:00", "trade", 7.81, 79.0]
["2026-09-25T14:01:57.220412+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.220599+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.220620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.220694+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.220949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.247256+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.247434+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.247766+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:57.258994+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.422832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.569460+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.733257+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.734029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.734205+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.734428+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:58.838606+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.239853+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.239902+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.239909+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.239957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.240533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.461234+00:00", "trade", 7.8192, 13.0]
["2026-09-25T14:01:59.462558+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.569866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:01:59.777300+00:00", "trade", 7.815, 500.0]
["2026-09-25T14:01:59.957974+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:01.042381+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:02:01.725046+00:00", "trade", 7.8178, 12.0]
["2026-09-25T14:02:01.725408+00:00", "trade", 7.8178, 1.0]
["2026-09-25T14:02:03.072235+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:03.072679+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:03.073213+00:00", "trade", 7.81, 150.0]
["2026-09-25T14:02:03.073223+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:03.073561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.073568+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.073622+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.074248+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.252662+00:00", "trade", 7.8184, 400.0]
["2026-09-25T14:02:03.847736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.847783+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.847840+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:03.848607+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:03.920882+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:02:04.110428+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:02:07.008241+00:00", "trade", 7.815, 49.0]
["2026-09-25T14:02:07.284243+00:00", "trade", 7.815, 400.0]
["2026-09-25T14:02:07.334289+00:00", "trade", 7.8178, 1.0]
["2026-09-25T14:02:10.222955+00:00", "trade", 7.8157, 8.0]
["2026-09-25T14:02:10.236448+00:00", "trade", 7.811, 100.0]
["2026-09-25T14:02:10.236635+00:00", "trade", 7.811, 200.0]
["2026-09-25T14:02:10.236873+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:10.236875+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:10.236875+00:00", "trade", 7.81, 800.0]
["2026-09-25T14:02:10.236881+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:10.236921+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.236936+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.236945+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.236951+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.236975+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.237173+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:10.237173+00:00", "trade", 7.81, 15.0]
["2026-09-25T14:02:10.237198+00:00", "trade", 7.81, 99.0]
["2026-09-25T14:02:10.237274+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.237299+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.237369+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.237381+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:10.237466+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.237467+00:00", "trade", 7.81, 213.0]
["2026-09-25T14:02:10.237467+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:02:10.237467+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:02:10.237622+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.237631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.237646+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.237654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.237692+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.238143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.238907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.250101+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:10.250153+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:02:10.255334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:10.537576+00:00", "trade", 7.8085, 1000.0]
["2026-09-25T14:02:11.354927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:11.713834+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:14.139428+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:02:14.170598+00:00", "trade", 7.8014, 8.0]
["2026-09-25T14:02:14.572538+00:00", "trade", 7.805, 410.0]
["2026-09-25T14:02:14.573813+00:00", "trade", 7.8019, 410.0]
["2026-09-25T14:02:14.950280+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:14.950415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.271000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.426427+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.426703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.427205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.427268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.428036+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.430855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.431416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.882341+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.882684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.883313+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.883369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.883690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.883700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.883745+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.952256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:15.984469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.189799+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.189809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.241747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.241764+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.242219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:16.442367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:18.197797+00:00", "trade", 7.8, 2000.0]
["2026-09-25T14:02:18.199039+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:18.889122+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:02:19.995496+00:00", "trade", 7.804, 100.0]
["2026-09-25T14:02:20.124770+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:20.124773+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:20.125179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:21.377207+00:00", "trade", 7.8001, 200.0]
["2026-09-25T14:02:22.118945+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.119990+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.120040+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.120117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.348774+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.349298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.426697+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.427157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.427606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:22.661081+00:00", "trade", 7.8091, 120.0]
["2026-09-25T14:02:23.268048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:23.269686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.134750+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.135221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.135677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.199199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.232477+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.232955+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.233295+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.233416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.233683+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.233684+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.233751+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.234486+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.234505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.243509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:24.244351+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.247747+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.292618+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.293917+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:24.728662+00:00", "trade", 7.8093, 2.0]
["2026-09-25T14:02:25.027710+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.028494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.029192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.029924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.307355+00:00", "trade", 7.8081, 100.0]
["2026-09-25T14:02:25.324587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.325097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.382759+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:25.384503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:26.133121+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:02:26.133168+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133177+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133184+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133190+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133210+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133407+00:00", "trade", 7.81, 15.0]
["2026-09-25T14:02:26.133418+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:02:26.133576+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133588+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:26.133681+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:26.133684+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133758+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133765+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133773+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133782+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.133992+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.134090+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.134353+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.138914+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.178238+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:26.198917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.199433+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.199876+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.200518+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.201024+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.201496+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.253451+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.253878+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.253885+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.253926+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.254329+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.254418+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.255108+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.255419+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.255438+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.255487+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.265468+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.266050+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.266548+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.266558+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.267016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.330224+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.340340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.340850+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.341297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.341339+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.341840+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.342299+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.396113+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.396601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.397598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.398546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.399523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.482962+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.483570+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.483576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.483913+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.483961+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.534442+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.534452+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.535094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.642817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.871481+00:00", "trade", 7.8117, 500.0]
["2026-09-25T14:02:26.871809+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:26.872283+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.043025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.043054+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.043344+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.043808+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.044016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.044510+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.047042+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.110832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.110867+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.444082+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.444625+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.445010+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461225+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:27.461227+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:02:27.461280+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461309+00:00", "trade", 7.81, 7.0]
["2026-09-25T14:02:27.461310+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461311+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:02:27.461311+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:27.461315+00:00", "trade", 7.81, 193.0]
["2026-09-25T14:02:27.461325+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461336+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461363+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461387+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.461595+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461634+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.461655+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.461675+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:02:27.461713+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.461745+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:02:27.461760+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:02:27.461779+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:27.461825+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:02:27.461827+00:00", "trade", 7.81, 107.0]
["2026-09-25T14:02:27.461830+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:27.461838+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461856+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:02:27.461862+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:02:27.461874+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.461882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.461916+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.462042+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:27.462085+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.462208+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.462383+00:00", "trade", 7.801, 711.0]
["2026-09-25T14:02:27.462466+00:00", "trade", 7.81, 2100.0]
["2026-09-25T14:02:27.462522+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:27.462524+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:02:27.462558+00:00", "trade", 7.804, 300.0]
["2026-09-25T14:02:27.462892+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:02:27.487485+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:02:27.647092+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.695936+00:00", "trade", 7.807, 500.0]
["2026-09-25T14:02:27.695965+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:02:27.978185+00:00", "trade", 7.81, 64.0]
["2026-09-25T14:02:27.989530+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:27.990120+00:00", "trade", 7.8199, 1.0]
["2026-09-25T14:02:27.991901+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:02:29.259478+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.259506+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.259680+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.260537+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.261331+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.261379+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.261704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.261782+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.262110+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.450860+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.451098+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.526852+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.526863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.526916+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.634372+00:00", "trade", 7.8114, 41.0]
["2026-09-25T14:02:29.634413+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.634954+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.664328+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.664352+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.664635+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.665356+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:29.668245+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:29.847031+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:29.912046+00:00", "trade", 7.8048, 200.0]
["2026-09-25T14:02:30.407330+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:02:30.480624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.480660+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.481067+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.481735+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.527254+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.647515+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.647527+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.647564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.648070+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.669917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.710702+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:30.785667+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.785695+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.785974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:30.810681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.353347+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:31.353347+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:31.353400+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.353877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.353906+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.428016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.428042+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:31.428071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.526855+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.526956+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.526962+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.669919+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.670485+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.723679+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:31.724254+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.724736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.725501+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:31.726063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.742198+00:00", "trade", 7.8101, 3.0]
["2026-09-25T14:02:31.742781+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:31.785943+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.047109+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.189766+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.411726+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.413395+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.413500+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.413547+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.414086+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.647022+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.753491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.834887+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.835480+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.889913+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.890279+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:32.890843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.891937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:32.892519+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:33.524018+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:02:34.548310+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:34.548355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:34.548402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:34.548458+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:34.550464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:35.090317+00:00", "trade", 7.81, 5000.0]
["2026-09-25T14:02:35.223608+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:02:35.514342+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:36.379838+00:00", "trade", 7.8101, 2700.0]
["2026-09-25T14:02:39.272145+00:00", "trade", 7.815, 375.0]
["2026-09-25T14:02:39.272170+00:00", "trade", 7.81, 375.0]
["2026-09-25T14:02:39.272170+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:40.229464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:40.229518+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:40.268958+00:00", "trade", 7.815, 120.0]
["2026-09-25T14:02:40.268989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:40.269000+00:00", "trade", 7.81, 120.0]
["2026-09-25T14:02:40.269706+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:41.632612+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:42.248502+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:02:43.406749+00:00", "trade", 7.81, 2000.0]
["2026-09-25T14:02:45.787851+00:00", "trade", 7.815, 90.0]
["2026-09-25T14:02:46.456415+00:00", "trade", 7.8129, 106.0]
["2026-09-25T14:02:46.457290+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:47.935140+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:48.228277+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:49.286491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.286538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.286846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.380424+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.486471+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.528135+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:49.919576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:50.002034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:50.110178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:50.205178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:50.541077+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:02:50.563022+00:00", "trade", 7.81, 505.0]
["2026-09-25T14:02:50.563099+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563106+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563112+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563119+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563125+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563140+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563269+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563276+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563305+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563308+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:50.563309+00:00", "trade", 7.81, 205.0]
["2026-09-25T14:02:50.563317+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:02:50.563319+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563325+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563346+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:50.563409+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:50.563480+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563487+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563494+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563503+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563512+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:02:50.563585+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:50.563591+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:02:50.563592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.563875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.564107+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.564215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.450671+00:00", "trade", 7.8085, 410.0]
["2026-09-25T14:02:51.455242+00:00", "trade", 7.805, 410.0]
["2026-09-25T14:02:51.603668+00:00", "trade", 7.805, 500.0]
["2026-09-25T14:02:51.652506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.652526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.679157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.679177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.692465+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.811555+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.811617+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:51.811651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.812047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.812334+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:52.320411+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:52.793269+00:00", "trade", 7.81, 750.0]
["2026-09-25T14:02:53.955692+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:02:54.355992+00:00", "trade", 7.81, 110.0]
["2026-09-25T14:02:54.719117+00:00", "trade", 7.8135, 37.0]
["2026-09-25T14:02:54.742020+00:00", "trade", 7.8135, 1.0]
["2026-09-25T14:02:55.607965+00:00", "trade", 7.8139, 2.0]
["2026-09-25T14:02:59.444343+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:02:59.907094+00:00", "trade", 7.8139, 15.0]
["2026-09-25T14:03:01.632008+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:03:01.632418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:01.632542+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:01.633105+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:01.633117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:01.633481+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:01.633807+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:01.633945+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:01.634311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:01.634433+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:01.641800+00:00", "trade", 7.81, 91.0]
["2026-09-25T14:03:01.701989+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.500432+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:02.919332+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:02.921546+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.921609+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:02.922065+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.922236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:02.922530+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.922742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:02.923009+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.923219+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:02.923480+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.923741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:02.923947+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.924240+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:02.924413+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.924743+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:02.924898+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.925225+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:02.925359+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:02.927111+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:03.441740+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:03:03.441986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.442089+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:03:03.442090+00:00", "trade", 7.81, 90.0]
["2026-09-25T14:03:03.442120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.442160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.446080+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.446176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.446189+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:03.455130+00:00", "trade", 7.8003, 100.0]
["2026-09-25T14:03:03.827688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.828515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.828557+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.828847+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.828910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.829986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.834686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:03.834948+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:04.914252+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:05.657963+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:03:05.704532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:05.704585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:05.704592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:05.705528+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:05.708244+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:06.201093+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:03:06.793020+00:00", "trade", 7.81, 9.0]
["2026-09-25T14:03:08.069252+00:00", "trade", 7.8133, 5000.0]
["2026-09-25T14:03:10.744717+00:00", "trade", 7.81, 666.0]
["2026-09-25T14:03:12.308097+00:00", "trade", 7.8002, 40.0]
["2026-09-25T14:03:13.378620+00:00", "trade", 7.8, 92.0]
["2026-09-25T14:03:13.378621+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:03:13.378641+00:00", "trade", 7.8, 41.0]
["2026-09-25T14:03:13.378656+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378663+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378912+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:03:13.378917+00:00", "trade", 7.8, 28.0]
["2026-09-25T14:03:13.378917+00:00", "trade", 7.8, 241.0]
["2026-09-25T14:03:13.378918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378925+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:03:13.378926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378927+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:03:13.378931+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:03:13.378933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378934+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.378936+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:03:13.378973+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.379190+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:03:13.379194+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:03:13.379618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.379891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.428776+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.429344+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.429503+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.429507+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.429507+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.429865+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.429870+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:13.717288+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:13.926756+00:00", "trade", 7.8099, 750.0]
["2026-09-25T14:03:14.378019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.378875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.382214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.646504+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.687159+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.687418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:14.699689+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:14.743418+00:00", "trade", 7.8091, 200.0]
["2026-09-25T14:03:15.372532+00:00", "trade", 7.8073, 10.0]
["2026-09-25T14:03:16.019051+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.019295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.025423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.043690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.047220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.333030+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.525795+00:00", "trade", 7.805, 70.0]
["2026-09-25T14:03:16.527023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.527355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:16.527438+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:16.828934+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:03:16.829243+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:17.980773+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.085374+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.129442+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:03:18.310052+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:03:18.310194+00:00", "trade", 7.81, 1000.0]
["2026-09-25T14:03:18.310195+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.310271+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:03:18.310332+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:18.310340+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:18.310340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310359+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:03:18.310361+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310440+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310465+00:00", "trade", 7.81, 56.0]
["2026-09-25T14:03:18.310468+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:18.310592+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310836+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310958+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.310997+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311109+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311172+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311186+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311192+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311194+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:03:18.311196+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:03:18.311196+00:00", "trade", 7.82, 850.0]
["2026-09-25T14:03:18.311198+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311246+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311260+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311281+00:00", "trade", 7.82, 649.0]
["2026-09-25T14:03:18.311281+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:03:18.311285+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311464+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:18.311502+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.311544+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.311659+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311682+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311689+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.311691+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.312395+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.312754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.312921+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.313165+00:00", "trade", 7.811, 800.0]
["2026-09-25T14:03:18.314186+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314187+00:00", "trade", 7.815, 79.0]
["2026-09-25T14:03:18.314188+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.314189+00:00", "trade", 7.81, 12.0]
["2026-09-25T14:03:18.314190+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.314194+00:00", "trade", 7.81, 65.0]
["2026-09-25T14:03:18.314194+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:18.314197+00:00", "trade", 7.81, 1221.0]
["2026-09-25T14:03:18.314197+00:00", "trade", 7.81, 79.0]
["2026-09-25T14:03:18.314200+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314214+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314221+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314262+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314276+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314296+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314304+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314331+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314338+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314345+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314351+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314383+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:18.314441+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314460+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.314550+00:00", "trade", 7.81, 208.0]
["2026-09-25T14:03:18.314555+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:18.314561+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:18.314563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314566+00:00", "trade", 7.81, 35.0]
["2026-09-25T14:03:18.314568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314583+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314609+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314639+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314647+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314847+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.314882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.315367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.351403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.351428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.385089+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.414238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.719907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.719911+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.720445+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:18.752038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:19.021910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:19.022712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:19.857160+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:19.857534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:19.857938+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.262434+00:00", "trade", 7.805, 47.0]
["2026-09-25T14:03:20.262518+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:03:20.615614+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.617336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.708101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.708168+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.708850+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:20.727324+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:03:21.173688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:21.274937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:21.378494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:21.540561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:21.656160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:21.658234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:22.613441+00:00", "trade", 7.805, 70.0]
["2026-09-25T14:03:24.128818+00:00", "trade", 7.8099, 3000.0]
["2026-09-25T14:03:24.129339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.129849+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.241649+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.322857+00:00", "trade", 7.8086, 665.0]
["2026-09-25T14:03:24.325788+00:00", "trade", 7.8078, 15.0]
["2026-09-25T14:03:24.754282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.754783+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.805771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:24.950058+00:00", "trade", 7.8019, 400.0]
["2026-09-25T14:03:25.324350+00:00", "trade", 7.8, 2200.0]
["2026-09-25T14:03:25.755748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.842226+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:03:26.305930+00:00", "trade", 7.8096, 1.0]
["2026-09-25T14:03:26.569888+00:00", "trade", 7.81, 12.0]
["2026-09-25T14:03:26.569890+00:00", "trade", 7.81, 88.0]
["2026-09-25T14:03:26.570202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.570689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.369881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.371032+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.423493+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.827640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:32.136286+00:00", "trade", 7.8078, 100.0]
["2026-09-25T14:03:33.052862+00:00", "trade", 7.81, 12.0]
["2026-09-25T14:03:33.052863+00:00", "trade", 7.81, 65.0]
["2026-09-25T14:03:33.052864+00:00", "trade", 7.81, 164.0]
["2026-09-25T14:03:33.052867+00:00", "trade", 7.81, 35.0]
["2026-09-25T14:03:33.052869+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:03:33.052869+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:03:33.053042+00:00", "trade", 7.81, 56.0]
["2026-09-25T14:03:33.053045+00:00", "trade", 7.81, 16.0]
["2026-09-25T14:03:33.053060+00:00", "trade", 7.81, 1000.0]
["2026-09-25T14:03:33.053061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:33.053083+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:33.053090+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:03:33.053143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:33.053177+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:33.053236+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:33.053237+00:00", "trade", 7.81, 208.0]
["2026-09-25T14:03:33.053237+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:33.053243+00:00", "trade", 7.81, 35.0]
["2026-09-25T14:03:33.053244+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:33.053252+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:33.053256+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:33.053281+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053296+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053303+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053317+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053545+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.053667+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.054169+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.054634+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.054782+00:00", "trade", 7.81, 5145.0]
["2026-09-25T14:03:33.055135+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.059945+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.065509+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:03:33.065511+00:00", "trade", 7.82, 220.0]
["2026-09-25T14:03:33.065514+00:00", "trade", 7.82, 121.0]
["2026-09-25T14:03:33.065715+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065729+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065734+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:03:33.065742+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:03:33.065752+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065752+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.065833+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065877+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065878+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:33.065929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.065937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:33.065968+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:03:33.066167+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:03:33.066238+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:03:34.400093+00:00", "trade", 7.8128, 1.0]
["2026-09-25T14:03:36.034807+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.035346+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.036491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.038373+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.039362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.049819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.052258+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.057331+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.057351+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.057397+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.057490+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.057909+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.058117+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:36.058534+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:03:36.059335+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.064523+00:00", "trade", 7.81, 93.0]
["2026-09-25T14:03:36.064581+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.064883+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.065278+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.066903+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.075340+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.075349+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.075887+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.076143+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.077934+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.086177+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.149551+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:36.492744+00:00", "trade", 7.81, 11.0]
["2026-09-25T14:03:36.729982+00:00", "trade", 7.8088, 21.0]
["2026-09-25T14:03:36.730346+00:00", "trade", 7.8088, 1.0]
["2026-09-25T14:03:36.753077+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:38.042727+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:38.043004+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:38.055564+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:03:38.903620+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:39.420471+00:00", "trade", 7.8027, 1000.0]
["2026-09-25T14:03:39.587679+00:00", "trade", 7.8027, 1.0]
["2026-09-25T14:03:40.645026+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:40.645732+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:40.646201+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:40.825982+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:41.387925+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:03:41.592319+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:41.593086+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:41.631840+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:42.271851+00:00", "trade", 7.8139, 90.0]
["2026-09-25T14:03:42.581950+00:00", "trade", 7.8001, 20.0]
["2026-09-25T14:03:43.085300+00:00", "trade", 7.8059, 498.0]
["2026-09-25T14:03:43.369054+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:03:43.369075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369211+00:00", "trade", 7.8, 72.0]
["2026-09-25T14:03:43.369215+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:03:43.369217+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:03:43.369284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369364+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369458+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.369787+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.370321+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.370529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.373773+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.374946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:43.376491+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:43.376860+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:43.377332+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:43.377596+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:43.378037+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:43.878022+00:00", "trade", 7.8027, 2500.0]
["2026-09-25T14:03:43.878830+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:44.907467+00:00", "trade", 7.8139, 1.0]
["2026-09-25T14:03:46.011731+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:03:46.032184+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:03:46.157375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.157404+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.157673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.157800+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.160377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.160411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.224281+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:46.224606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.224636+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.226809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.325452+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:46.326029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.326075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.326082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.338179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.338225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.338232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.338335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.338551+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.350769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.351152+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.562993+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:46.563573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.563616+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.563625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.589518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.590487+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.905802+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.906317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.906352+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.906368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.984683+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:46.984691+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.004870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.005029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.005496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.005520+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.006534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.060503+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:03:47.060818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.061085+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.061351+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.064472+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:03:47.071052+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.071120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.071161+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.093024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.093031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.093031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.093534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.093577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.106047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.106098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.193351+00:00", "trade", 7.805, 1047.0]
["2026-09-25T14:03:47.446432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.446533+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:47.447007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.447053+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.711798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.711976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.823530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.823533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.824067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.936510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.965371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.995656+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:47.995656+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.995708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.995725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.995991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:47.995998+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:48.346089+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:03:51.941326+00:00", "trade", 7.8104, 250.0]
["2026-09-25T14:03:52.145092+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:52.145120+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145127+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145147+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145287+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145558+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145678+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.145892+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.146063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.146335+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.156642+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.204870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.205377+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.206035+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.243476+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.243589+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.244114+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.394676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.444501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.792128+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:52.792168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.144704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.144889+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.145071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.157759+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.353069+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:03:53.473032+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.473374+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.608753+00:00", "trade", 7.815, 20.0]
["2026-09-25T14:03:54.170176+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.293025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.434615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.434861+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.435063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.482161+00:00", "trade", 7.815, 90.0]
["2026-09-25T14:03:54.482719+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.604914+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.605158+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.605614+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.626995+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.631180+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.631459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.631621+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.647941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:54.723677+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.853627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.853670+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.854744+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.854838+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.898619+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.934140+00:00", "trade", 7.8101, 500.0]
["2026-09-25T14:03:56.186432+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.211560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.715183+00:00", "trade", 7.815, 90.0]
["2026-09-25T14:03:57.101897+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:57.121736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:57.571842+00:00", "trade", 7.8122, 14.0]
["2026-09-25T14:03:59.255960+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:59.258917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:59.323001+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.183491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.190319+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.359878+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.038785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.045712+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.046377+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.203332+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.210124+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:01.305478+00:00", "trade", 7.8199, 1.0]
["2026-09-25T14:04:01.307898+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:04:01.423864+00:00", "trade", 7.815, 12.0]
["2026-09-25T14:04:02.269690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.310984+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.321627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.341661+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:04:02.384161+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.384696+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.637980+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:02.665398+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.782610+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.782626+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.783184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:02.889090+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.370425+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.370945+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.371839+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.413653+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.414394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.414607+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.414851+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.426055+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:03.555069+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:04.120136+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:04:04.698879+00:00", "trade", 7.8114, 3.0]
["2026-09-25T14:04:04.742135+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:04.846249+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:04.915501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.273467+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.365978+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.377501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.525993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.527262+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.527450+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:05.527754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.123500+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.129149+00:00", "trade", 7.815, 539.0]
["2026-09-25T14:04:06.129540+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:04:06.300781+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.327218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.327239+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.327620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.327632+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.327651+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.368288+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:06.368704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:06.374301+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:06.374542+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:06.647115+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:04:06.647534+00:00", "trade", 7.82, 12.0]
["2026-09-25T14:04:07.822863+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:04:08.534487+00:00", "trade", 7.8272, 5.0]
["2026-09-25T14:04:09.085673+00:00", "trade", 7.8272, 1.0]
["2026-09-25T14:04:12.038648+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.038685+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.038957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.041770+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.085317+00:00", "trade", 7.815, 7.0]
["2026-09-25T14:04:12.085387+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.085483+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:12.232044+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:13.034842+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.026784+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.042123+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.042720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.042807+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.061079+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.466492+00:00", "trade", 7.8186, 16.0]
["2026-09-25T14:04:14.577370+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:04:14.591918+00:00", "trade", 7.8108, 1200.0]
["2026-09-25T14:04:14.984632+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:14.985364+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:15.022645+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:16.476503+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:16.858355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:16.867665+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:16.964750+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:18.037613+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:18.039510+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:18.105033+00:00", "trade", 7.81, 55.0]
["2026-09-25T14:04:18.105050+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105057+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105064+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105071+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105121+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105150+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:18.105401+00:00", "trade", 7.81, 1000.0]
["2026-09-25T14:04:18.105403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.105606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.105880+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.106084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.106105+00:00", "trade", 7.81, 930.0]
["2026-09-25T14:04:18.106297+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.106479+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.106548+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.106920+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.107453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.107479+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.107774+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:18.110098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:19.156576+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:19.156689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:19.157532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:19.213682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:19.213727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:20.876555+00:00", "trade", 7.805, 57.0]
["2026-09-25T14:04:20.894081+00:00", "trade", 7.805, 20.0]
["2026-09-25T14:04:21.133289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.247282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.247674+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.250017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.562804+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.576247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.599485+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:21.599747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.276576+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.276933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326513+00:00", "trade", 7.805, 46.0]
["2026-09-25T14:04:22.326514+00:00", "trade", 7.8, 51.0]
["2026-09-25T14:04:22.326515+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:04:22.326517+00:00", "trade", 7.8, 53.0]
["2026-09-25T14:04:22.326535+00:00", "trade", 7.8, 47.0]
["2026-09-25T14:04:22.326536+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:04:22.326537+00:00", "trade", 7.8, 43.0]
["2026-09-25T14:04:22.326563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326808+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:04:22.326812+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:04:22.326816+00:00", "trade", 7.8, 14.0]
["2026-09-25T14:04:22.326817+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:04:22.326817+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326821+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:04:22.326823+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:04:22.326824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326828+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:04:22.326835+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:04:22.326836+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:04:22.326841+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:22.326847+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326848+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:04:22.326849+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:04:22.326854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326855+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:04:22.326863+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:04:22.326863+00:00", "trade", 7.8, 205.0]
["2026-09-25T14:04:22.326868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.326917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.327066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.327094+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:04:22.327096+00:00", "trade", 7.8, 24.0]
["2026-09-25T14:04:22.327232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.327690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.341118+00:00", "trade", 7.8, 57.0]
["2026-09-25T14:04:22.341119+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:04:22.341120+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:04:22.341122+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:04:22.341125+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:04:22.341133+00:00", "trade", 7.8, 87.0]
["2026-09-25T14:04:22.341190+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.341225+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:04:22.341294+00:00", "trade", 7.8, 781.0]
["2026-09-25T14:04:22.341295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.341425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.341511+00:00", "trade", 7.8, 170.0]
["2026-09-25T14:04:22.341809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:22.345725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:23.326019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:23.326721+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:23.328469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:23.488781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:26.592570+00:00", "trade", 7.805, 90.0]
["2026-09-25T14:04:28.470419+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:04:29.952819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:29.952947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.137124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.205005+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:04:30.916855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.921675+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.966064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.966090+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.966222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.966626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:30.966730+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:31.022063+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:04:31.022074+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:04:31.022075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:31.122483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:31.608895+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:04:31.609211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:32.902317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:32.902366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:34.544214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:34.544259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:34.734328+00:00", "trade", 7.8099, 25.0]
["2026-09-25T14:04:34.740578+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.381588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.775113+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:04:35.843821+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:04:35.844135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.844631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.844958+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.851309+00:00", "trade", 7.801, 243.0]
["2026-09-25T14:04:35.851505+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.851617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.851640+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:04:35.851680+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852153+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852167+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:04:35.852219+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:04:35.852228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852232+00:00", "trade", 7.8, 314.0]
["2026-09-25T14:04:35.852233+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852237+00:00", "trade", 7.8, 3000.0]
["2026-09-25T14:04:35.852239+00:00", "trade", 7.8, 227.0]
["2026-09-25T14:04:35.852240+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852245+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:04:35.852247+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:04:35.852248+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852249+00:00", "trade", 7.8, 1981.0]
["2026-09-25T14:04:35.852252+00:00", "trade", 7.8, 3523.0]
["2026-09-25T14:04:35.852253+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:04:35.852253+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:04:35.852253+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:04:35.852253+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852254+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:04:35.852256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852261+00:00", "trade", 7.8, 700.0]
["2026-09-25T14:04:35.852261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852278+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852333+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:04:35.852376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852445+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852463+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852467+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:04:35.852483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:35.852504+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:35.852524+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:35.852531+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:35.852538+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:35.852542+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:04:35.852542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852552+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852626+00:00", "trade", 7.8001, 500.0]
["2026-09-25T14:04:35.852643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852718+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852720+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:35.852725+00:00", "trade", 7.8, 79.0]
["2026-09-25T14:04:35.852730+00:00", "trade", 7.8, 78.0]
["2026-09-25T14:04:35.852731+00:00", "trade", 7.8, 125.0]
["2026-09-25T14:04:35.852733+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852735+00:00", "trade", 7.8, 92.0]
["2026-09-25T14:04:35.852751+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.852979+00:00", "trade", 7.8001, 25.0]
["2026-09-25T14:04:35.852980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853003+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853007+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:04:35.853019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853059+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853095+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853183+00:00", "trade", 7.8, 6979.0]
["2026-09-25T14:04:35.853207+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853334+00:00", "trade", 7.8001, 314.0]
["2026-09-25T14:04:35.853362+00:00", "trade", 7.8001, 3000.0]
["2026-09-25T14:04:35.853549+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.853690+00:00", "trade", 7.8001, 227.0]
["2026-09-25T14:04:35.853740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.854076+00:00", "trade", 7.8001, 1000.0]
["2026-09-25T14:04:35.854176+00:00", "trade", 7.8, 8426.0]
["2026-09-25T14:04:35.854216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.854406+00:00", "trade", 7.8001, 1000.0]
["2026-09-25T14:04:35.854432+00:00", "trade", 7.8001, 400.0]
["2026-09-25T14:04:35.854463+00:00", "trade", 7.8001, 1.0]
["2026-09-25T14:04:35.854760+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:04:35.854788+00:00", "trade", 7.8001, 700.0]
["2026-09-25T14:04:35.854818+00:00", "trade", 7.8001, 13.0]
["2026-09-25T14:04:35.855116+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:04:35.855143+00:00", "trade", 7.8001, 19.0]
["2026-09-25T14:04:35.855470+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:04:35.855496+00:00", "trade", 7.8001, 1981.0]
["2026-09-25T14:04:35.855823+00:00", "trade", 7.8001, 500.0]
["2026-09-25T14:04:35.855849+00:00", "trade", 7.8001, 6979.0]
["2026-09-25T14:04:35.855917+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:04:35.856200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.856227+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.856277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.856435+00:00", "trade", 7.8001, 50.0]
["2026-09-25T14:04:35.857567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.857574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.862057+00:00", "trade", 7.7977, 1.0]
["2026-09-25T14:04:35.863746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.867506+00:00", "trade", 7.798, 100.0]
["2026-09-25T14:04:35.869304+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:04:35.887240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.889520+00:00", "trade", 7.8, 125.0]
["2026-09-25T14:04:35.889520+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.889556+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.889823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.890176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.898711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:35.915892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.024148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.024966+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:04:36.025218+00:00", "trade", 7.8, 92.0]
["2026-09-25T14:04:36.530845+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:04:36.852898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.853042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.853098+00:00", "trade", 7.795, 79.0]
["2026-09-25T14:04:36.873576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.944236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:36.971192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:37.209308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:37.267469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:38.089827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:38.286091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:38.306598+00:00", "trade", 7.7999, 50.0]
["2026-09-25T14:04:38.307775+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:04:38.308278+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:04:38.308355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:38.351055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:38.674555+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:04:38.684218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:40.019277+00:00", "trade", 7.79, 21.0]
["2026-09-25T14:04:40.019312+00:00", "trade", 7.795, 40.0]
["2026-09-25T14:04:40.019313+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:04:40.019314+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:40.019316+00:00", "trade", 7.79, 160.0]
["2026-09-25T14:04:40.019591+00:00", "trade", 7.79, 1200.0]
["2026-09-25T14:04:40.019606+00:00", "trade", 7.795, 78.0]
["2026-09-25T14:04:40.019606+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:04:40.019606+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:40.019618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:40.019685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:40.019693+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:40.019795+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:04:40.019797+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:40.019831+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:40.019845+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:04:40.019854+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:40.019883+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:40.019884+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:04:40.019886+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:04:40.019886+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:04:40.019887+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:04:40.019887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.019889+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.019895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.019902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.019991+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:40.020048+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:04:40.020440+00:00", "trade", 7.79, 399.0]
["2026-09-25T14:04:40.020571+00:00", "trade", 7.79, 458.0]
["2026-09-25T14:04:40.020572+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:04:40.020574+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:04:40.020575+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:04:40.020580+00:00", "trade", 7.78, 150.0]
["2026-09-25T14:04:40.020580+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:04:40.020581+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:04:40.020582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.020583+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:40.020588+00:00", "trade", 7.78, 56.0]
["2026-09-25T14:04:40.020589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.020617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.020678+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.020824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.020908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.021162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.021327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.021597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.021679+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:40.023526+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:04:40.023593+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.026014+00:00", "trade", 7.78, 1500.0]
["2026-09-25T14:04:40.031701+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:04:40.032711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.039210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.093499+00:00", "trade", 7.785, 14.0]
["2026-09-25T14:04:40.098754+00:00", "trade", 7.785, 15.0]
["2026-09-25T14:04:40.100470+00:00", "trade", 7.7899, 285.0]
["2026-09-25T14:04:40.101263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.132842+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.133783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.134084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.134161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.135097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.156532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.217677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.217692+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.218005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.219566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.235991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.236529+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.236654+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.237420+00:00", "trade", 7.782, 310.0]
["2026-09-25T14:04:40.640664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.908919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.909323+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:40.909757+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.909783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.910354+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:04:40.910358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.910930+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.910973+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.910976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:40.912096+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:40.945107+00:00", "trade", 7.79, 550.0]
["2026-09-25T14:04:40.947156+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:04:41.292303+00:00", "trade", 7.7892, 100.0]
["2026-09-25T14:04:41.327991+00:00", "trade", 7.79, 108.0]
["2026-09-25T14:04:41.572172+00:00", "trade", 7.7936, 1.0]
["2026-09-25T14:04:41.851314+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:04:42.059481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.059518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.060135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.061123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.156647+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.156869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.158110+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.158474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.158479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.158482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.239985+00:00", "trade", 7.7822, 20.0]
["2026-09-25T14:04:42.257329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.257372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.277402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.277753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.278222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.279111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.279117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.279564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.359653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.360167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.360619+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.380511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.975345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.975858+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.976279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:42.976670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.113057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.113148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.113291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.113591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.139878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.140254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.140262+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.140371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.141543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.141916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.141923+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.141987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.443274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.443813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.443921+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.445303+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.529717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.529860+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:43.530178+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.530280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.530289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.530325+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.532148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.541354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.541539+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.541967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.543220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.644887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.644924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.644966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:43.733950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.249150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.249355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.250392+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.250460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.250506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.250915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251072+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251141+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:04:44.251409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251489+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:04:44.251504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251684+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251709+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:04:44.251857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.251927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:44.297448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:45.125803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:45.443517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:45.553889+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:45.749009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.091067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.306415+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.309167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.309277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.309278+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:04:46.309994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:46.458530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629899+00:00", "trade", 7.78, 844.0]
["2026-09-25T14:04:47.629900+00:00", "trade", 7.78, 611.0]
["2026-09-25T14:04:47.629902+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:47.629903+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:04:47.629914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629929+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:04:47.629932+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:04:47.629932+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:04:47.629933+00:00", "trade", 7.78, 466.0]
["2026-09-25T14:04:47.629936+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:04:47.629936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629939+00:00", "trade", 7.78, 385.0]
["2026-09-25T14:04:47.629942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629949+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.629998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.630012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.630066+00:00", "trade", 7.78, 615.0]
["2026-09-25T14:04:47.630109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.630203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:47.630299+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:47.630307+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.630562+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:04:47.630604+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:04:47.630671+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:04:47.630797+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:04:47.630921+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:04:47.631062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.631218+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:04:47.631254+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.631270+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.634239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.634959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.636113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.636462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.636958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.641865+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:04:47.643240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.643266+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.647687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.653468+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:04:47.729937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:47.733409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.443142+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:04:48.443852+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:04:48.635606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.635633+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:04:48.635635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.635699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.635743+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.636080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.636173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.636379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.636630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.637307+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.681227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.681622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:48.682087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:49.029137+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:49.029218+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:04:49.107851+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:04:49.615151+00:00", "trade", 7.7835, 1.0]
["2026-09-25T14:04:50.574304+00:00", "trade", 7.78, 111.0]
["2026-09-25T14:04:50.951246+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:04:52.325371+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:04:52.325373+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:04:52.325373+00:00", "trade", 7.77, 13.0]
["2026-09-25T14:04:52.325374+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:04:52.325378+00:00", "trade", 7.77, 80.0]
["2026-09-25T14:04:52.325430+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325465+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325499+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.325836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.326294+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.326318+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:52.750915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:53.565231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:53.565274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:53.566067+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:53.566493+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:53.610764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:55.424386+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:55.506666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:55.507030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:55.510329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:55.520793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.027416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.027428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.027477+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.034687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.035381+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.035688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.035712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.047149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.047682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.190588+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.190867+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.190875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.190881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.191410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.786636+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:04:56.892506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:56.893023+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.077196+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:04:57.341196+00:00", "trade", 7.7714, 410.0]
["2026-09-25T14:04:57.394128+00:00", "trade", 7.775, 104.0]
["2026-09-25T14:04:57.394221+00:00", "trade", 7.775, 102.0]
["2026-09-25T14:04:57.394223+00:00", "trade", 7.775, 102.0]
["2026-09-25T14:04:57.394376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.394995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.395867+00:00", "trade", 7.775, 102.0]
["2026-09-25T14:04:57.647983+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:04:57.879276+00:00", "trade", 7.7799, 25.0]
["2026-09-25T14:04:57.880304+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.881200+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.881227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.882055+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.882158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:57.913863+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:04:58.654018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.654550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.837011+00:00", "trade", 7.7791, 300.0]
["2026-09-25T14:04:58.837599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.837925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.946034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.997231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:58.997264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.521195+00:00", "trade", 7.78, 79.0]
["2026-09-25T14:04:59.521196+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.521249+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521256+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521263+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521269+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521439+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521453+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521467+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521477+00:00", "trade", 7.78, 78.0]
["2026-09-25T14:04:59.521483+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:04:59.521483+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521657+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521669+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521741+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521752+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521760+00:00", "trade", 7.78, 51.0]
["2026-09-25T14:04:59.521761+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521778+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521846+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521847+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:04:59.521851+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521853+00:00", "trade", 7.78, 51.0]
["2026-09-25T14:04:59.521860+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521863+00:00", "trade", 7.78, 51.0]
["2026-09-25T14:04:59.521872+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.521920+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521978+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.521979+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.522104+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.522137+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:04:59.522191+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.522220+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.522227+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.522529+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.522530+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.522622+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.522622+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.522623+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.522625+00:00", "trade", 7.78, 27.0]
["2026-09-25T14:04:59.522626+00:00", "trade", 7.78, 30.0]
["2026-09-25T14:04:59.522628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.522629+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.522639+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.522680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.522686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.522935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.523040+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.523201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.523291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526636+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526639+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.526639+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.526640+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.526641+00:00", "trade", 7.78, 27.0]
["2026-09-25T14:04:59.526643+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526646+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.526647+00:00", "trade", 7.78, 38.0]
["2026-09-25T14:04:59.526650+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526723+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:04:59.526725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:59.526907+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526914+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526923+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526937+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526952+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526965+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526972+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.526978+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.527009+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.527009+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.527116+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.527126+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.527223+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.527266+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:04:59.527370+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.527370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527373+00:00", "trade", 7.78, 41.0]
["2026-09-25T14:04:59.527390+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527489+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:59.527492+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:04:59.527492+00:00", "trade", 7.78, 68.0]
["2026-09-25T14:04:59.527506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527629+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:04:59.527760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.527858+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.528915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.531849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.627818+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.627826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.628000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.640712+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:04:59.641122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.641505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.651645+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:04:59.803563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.804143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.924913+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925070+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925116+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.925959+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.926451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:59.986628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.138764+00:00", "trade", 7.7822, 20.0]
["2026-09-25T14:05:00.548386+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.549481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.553851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.116857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.116882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.117424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.117580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.316832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.376860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.381483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.426906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:01.672607+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:02.190695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.194996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.250630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.250693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.251175+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.251595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.313295+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.418633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.418649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.429170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.926857+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:05:04.927648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.942630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:04.962641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:05.224226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781086+00:00", "trade", 7.78, 38.0]
["2026-09-25T14:05:06.781086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781090+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:06.781090+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:05:06.781091+00:00", "trade", 7.78, 350.0]
["2026-09-25T14:05:06.781094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781115+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:06.781485+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:06.781490+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781499+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.781889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.782240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.782675+00:00", "trade", 7.775, 462.0]
["2026-09-25T14:05:06.783997+00:00", "trade", 7.77, 1899.0]
["2026-09-25T14:05:06.784317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.784658+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.785344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.790859+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:05:06.955145+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.182637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.183022+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.183896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.184355+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.196475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.196931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.222083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223772+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223813+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.223835+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.236185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.296554+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.298740+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.300221+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:07.300221+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.300222+00:00", "trade", 7.78, 63.0]
["2026-09-25T14:05:07.300228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.300269+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300276+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300282+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300290+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300298+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300313+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300319+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300499+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:05:07.300676+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300686+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:07.300780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.300781+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.300783+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:05:07.300866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.300880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.300881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.300888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.301028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.301167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.301361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.301402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.301539+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.302906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.303352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.303409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.303847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.305291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.325066+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.325133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.325574+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.326011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.326724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.327173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.333182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.333684+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.400956+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.518791+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.804433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.925193+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.925343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:07.926430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.048899+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.049702+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.049772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.051628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.060091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.061044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.063918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.063971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.425647+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.427370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.437805+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.475867+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:08.553769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.553865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.553936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.554060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.554401+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.555395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.555715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.564334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.591879+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.596831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.652561+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.693317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.693730+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.798382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.798509+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.878279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.989182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.005643+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:09.005869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.005898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.006403+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.006481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.006490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.006493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.006500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.259049+00:00", "trade", 7.7829, 25.0]
["2026-09-25T14:05:09.419887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.419989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.420349+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:09.421203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.422150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.422194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.422208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.423002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.523673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.523734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.524068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.524485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.524528+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.689013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.689417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.689424+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:09.689727+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:05:09.689890+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:09.690202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.690534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.841175+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.910233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.910287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.910580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.914203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.915425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.106192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.129241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.146707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.196654+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.259191+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.260498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.264505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.264607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.264899+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.266074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.266114+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.526857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.526957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.527255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.663535+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.674595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.789930+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.944939+00:00", "trade", 7.785, 410.0]
["2026-09-25T14:05:10.956772+00:00", "trade", 7.785, 410.0]
["2026-09-25T14:05:10.977239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.904318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.904364+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:11.904368+00:00", "trade", 7.79, 46.0]
["2026-09-25T14:05:11.904368+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:11.904368+00:00", "trade", 7.79, 54.0]
["2026-09-25T14:05:11.904555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.904819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.904828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.904951+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.905212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.906502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.907287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.927421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.927502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.954542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.061381+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.062460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.070334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.158843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.159811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.159883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.181499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.182925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.571540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.573428+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.573866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.743365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.176885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.177326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.177333+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.177351+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.177377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.177783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.178267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.178334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.232794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.308181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.441715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.441772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.442266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.442402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.448063+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.494213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.494667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.751731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.940341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.295908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.674748+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.674848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.674877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.674885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.679580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.679592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.679615+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.679643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.679669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.679946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.681093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.693739+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.694118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.722654+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.817564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.817621+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:14.818808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.820718+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.820811+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.821048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.821103+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.821951+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.822000+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.828450+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:05:14.829168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.829551+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.832045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.832742+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:14.833600+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:05:14.844431+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.844477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.845049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.849962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.856552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.931421+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:15.425186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.425193+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.425206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.425285+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:15.435185+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.435218+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.435239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.435743+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.435908+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:15.435976+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:05:15.436549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:15.436604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:15.437079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:15.443807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:15.451565+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:15.451598+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:15.451853+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:15.452004+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:15.452007+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:15.452085+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:15.452086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.452711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.453464+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.455571+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.458698+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.500404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.561323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:15.847959+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.533402+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:16.543563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.557962+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:05:16.557963+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:16.557970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.557981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.557988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.557994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558007+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:16.558214+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558221+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558229+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558235+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558249+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558256+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558269+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558282+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:16.558315+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:16.558315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.558343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.559107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.559117+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.559199+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:05:16.562717+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.563076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.564894+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.564918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.565420+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.571342+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.571368+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.574286+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.590047+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.640178+00:00", "trade", 7.775, 11.0]
["2026-09-25T14:05:18.559547+00:00", "trade", 7.7786, 84.0]
["2026-09-25T14:05:20.279265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:20.282763+00:00", "trade", 7.7789, 1918.0]
["2026-09-25T14:05:20.289197+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:20.289730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:20.289845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:20.299673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.115928+00:00", "trade", 7.775, 48.0]
["2026-09-25T14:05:21.116697+00:00", "trade", 7.775, 232.0]
["2026-09-25T14:05:21.116811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.116829+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.116841+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:05:21.116845+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:21.116850+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:05:21.116850+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.116853+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:05:21.116855+00:00", "trade", 7.77, 18.0]
["2026-09-25T14:05:21.116856+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.116857+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:05:21.116858+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:21.116862+00:00", "trade", 7.77, 15.0]
["2026-09-25T14:05:21.116862+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:05:21.116867+00:00", "trade", 7.77, 784.0]
["2026-09-25T14:05:21.116871+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.116898+00:00", "trade", 7.775, 63.0]
["2026-09-25T14:05:21.116908+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:05:21.116915+00:00", "trade", 7.77, 17.0]
["2026-09-25T14:05:21.116950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.117033+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:21.117097+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:05:21.117120+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:05:21.117195+00:00", "trade", 7.77, 55.0]
["2026-09-25T14:05:21.117384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.117391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.117457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.147081+00:00", "trade", 7.775, 151.0]
["2026-09-25T14:05:21.586370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.586398+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:21.611744+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:22.467869+00:00", "trade", 7.7777, 35.0]
["2026-09-25T14:05:22.498827+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.498911+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.498978+00:00", "trade", 7.775, 48.0]
["2026-09-25T14:05:22.504239+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504302+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504405+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504436+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504469+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504619+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.504642+00:00", "trade", 7.775, 78.0]
["2026-09-25T14:05:22.507063+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:05:22.519048+00:00", "trade", 7.7799, 10.0]
["2026-09-25T14:05:22.754376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:22.754886+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:22.755222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:22.874057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.030669+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:23.030669+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.030671+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.030674+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:05:23.030674+00:00", "trade", 7.78, 1164.0]
["2026-09-25T14:05:23.030676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.030683+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.030715+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.030801+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.031076+00:00", "trade", 7.78, 2924.0]
["2026-09-25T14:05:23.031076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.031078+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.031080+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.031081+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.031083+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:05:23.031104+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.031118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.031125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.031152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.031159+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031187+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031193+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031249+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:23.031324+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031331+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031336+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031338+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031345+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031345+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031365+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.031367+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.031374+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031375+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.031404+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:23.031486+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031547+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031574+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031649+00:00", "trade", 7.78, 145.0]
["2026-09-25T14:05:23.031649+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.031650+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.031650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031682+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.031701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.031999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032041+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032311+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032321+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.032373+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.034476+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.034484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.034938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.062485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.225075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.225088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.225138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.225532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.325890+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:05:23.325908+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.325959+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.326687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.327047+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:05:23.327177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.327879+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.327887+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.327917+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.327944+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.328825+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.328925+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.329459+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.329461+00:00", "trade", 7.785, 34.0]
["2026-09-25T14:05:23.329485+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.329518+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.329825+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.329867+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.330287+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.330633+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.330634+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.331361+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.331388+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.332884+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:05:23.333069+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.333306+00:00", "trade", 7.7801, 11.0]
["2026-09-25T14:05:23.333539+00:00", "trade", 7.781, 100.0]
["2026-09-25T14:05:23.333582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.333713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.333743+00:00", "trade", 7.781, 1003.0]
["2026-09-25T14:05:23.334188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.334216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.335765+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:05:23.335766+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.336141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.336320+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:05:23.337196+00:00", "trade", 7.781, 200.0]
["2026-09-25T14:05:23.337396+00:00", "trade", 7.781, 800.0]
["2026-09-25T14:05:23.337547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.337598+00:00", "trade", 7.781, 248.0]
["2026-09-25T14:05:23.337803+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.338017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.338157+00:00", "trade", 7.7801, 26.0]
["2026-09-25T14:05:23.338757+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.338778+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.338828+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.339094+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.339123+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.339481+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.339497+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.339518+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:05:23.339786+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.340854+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:05:23.341256+00:00", "trade", 7.781, 1818.0]
["2026-09-25T14:05:23.342418+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.342661+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.342851+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.343326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.343423+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.343982+00:00", "trade", 7.781, 300.0]
["2026-09-25T14:05:23.344153+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.344218+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.344521+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.344596+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.344687+00:00", "trade", 7.781, 622.0]
["2026-09-25T14:05:23.344891+00:00", "trade", 7.781, 174.0]
["2026-09-25T14:05:23.344902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.344924+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.345023+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.345306+00:00", "trade", 7.7801, 26.0]
["2026-09-25T14:05:23.345517+00:00", "trade", 7.785, 2000.0]
["2026-09-25T14:05:23.346292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.346345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.346377+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.346706+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.346736+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.347037+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.347099+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.347366+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:05:23.349074+00:00", "trade", 7.781, 200.0]
["2026-09-25T14:05:23.349291+00:00", "trade", 7.781, 644.0]
["2026-09-25T14:05:23.350845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.350870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.351195+00:00", "trade", 7.781, 600.0]
["2026-09-25T14:05:23.351340+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:05:23.351429+00:00", "trade", 7.7801, 26.0]
["2026-09-25T14:05:23.351731+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:05:23.351787+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.351813+00:00", "trade", 7.7801, 126.0]
["2026-09-25T14:05:23.352091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352137+00:00", "trade", 7.7801, 26.0]
["2026-09-25T14:05:23.352162+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.352650+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:05:23.352665+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.352668+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:05:23.352669+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:05:23.352687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352731+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.352731+00:00", "trade", 7.78, 147.0]
["2026-09-25T14:05:23.352733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352740+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.352954+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.352968+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.352976+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.352983+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.352996+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.352997+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.352998+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353000+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.353001+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:05:23.353003+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353010+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353016+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353022+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:05:23.353023+00:00", "trade", 7.78, 54.0]
["2026-09-25T14:05:23.353023+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353024+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353026+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353029+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353052+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.353065+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.353072+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.353087+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.353088+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.353095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353116+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353174+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353260+00:00", "trade", 7.78, 73.0]
["2026-09-25T14:05:23.353309+00:00", "trade", 7.78, 71.0]
["2026-09-25T14:05:23.353341+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353349+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353356+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353366+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.353441+00:00", "trade", 7.7801, 147.0]
["2026-09-25T14:05:23.353445+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:05:23.353447+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:05:23.353447+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:05:23.353451+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353454+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353455+00:00", "trade", 7.78, 63.0]
["2026-09-25T14:05:23.353456+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353456+00:00", "trade", 7.78, 45.0]
["2026-09-25T14:05:23.353467+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.353473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353701+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.353703+00:00", "trade", 7.78, 95.0]
["2026-09-25T14:05:23.353703+00:00", "trade", 7.78, 36.0]
["2026-09-25T14:05:23.353754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353794+00:00", "trade", 7.7801, 33.0]
["2026-09-25T14:05:23.353818+00:00", "trade", 7.7801, 11.0]
["2026-09-25T14:05:23.353824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353845+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.353872+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.353933+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354106+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354148+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.354158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.354501+00:00", "trade", 7.7801, 95.0]
["2026-09-25T14:05:23.354526+00:00", "trade", 7.7801, 36.0]
["2026-09-25T14:05:23.354608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.356633+00:00", "trade", 7.78, 3500.0]
["2026-09-25T14:05:23.356892+00:00", "trade", 7.7801, 3500.0]
["2026-09-25T14:05:23.359042+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.359318+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.359515+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.359746+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.359888+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:05:23.360090+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360091+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:05:23.360093+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360093+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360097+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360097+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360100+00:00", "trade", 7.7801, 1.0]
["2026-09-25T14:05:23.360101+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:05:23.360146+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360151+00:00", "trade", 7.78, 94.0]
["2026-09-25T14:05:23.360155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360158+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.360163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360185+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360232+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.360232+00:00", "trade", 7.78, 73.0]
["2026-09-25T14:05:23.360232+00:00", "trade", 7.78, 71.0]
["2026-09-25T14:05:23.360232+00:00", "trade", 7.78, 54.0]
["2026-09-25T14:05:23.360239+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:05:23.360239+00:00", "trade", 7.78, 62.0]
["2026-09-25T14:05:23.360241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360251+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360264+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360273+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.360361+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360369+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360377+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360384+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360399+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360405+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360420+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360427+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360441+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360454+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360460+00:00", "trade", 7.78, 64.0]
["2026-09-25T14:05:23.360464+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360483+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360523+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.360525+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360526+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360528+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.360529+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:05:23.360532+00:00", "trade", 7.78, 92.0]
["2026-09-25T14:05:23.360534+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360562+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:05:23.360564+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360565+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:05:23.360566+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:05:23.360571+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:05:23.360571+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:05:23.360572+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:05:23.360574+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360577+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360685+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:05:23.360691+00:00", "trade", 7.78, 94.0]
["2026-09-25T14:05:23.360691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360696+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:05:23.360698+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:05:23.360698+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360747+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360752+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360752+00:00", "trade", 7.78, 173.0]
["2026-09-25T14:05:23.360758+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.360760+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360767+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360768+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.360775+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360789+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360803+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360833+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360839+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360847+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360877+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360878+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.360884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360903+00:00", "trade", 7.7801, 94.0]
["2026-09-25T14:05:23.360915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360932+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.360937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360944+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360969+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360975+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360978+00:00", "trade", 7.78, 45.0]
["2026-09-25T14:05:23.360978+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:05:23.360978+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.360979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.360982+00:00", "trade", 7.78, 81.0]
["2026-09-25T14:05:23.360993+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.360996+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:05:23.361002+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361009+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361016+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361022+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361026+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361029+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.361035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361043+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361141+00:00", "trade", 7.78, 90.0]
["2026-09-25T14:05:23.361146+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.361173+00:00", "trade", 7.78, 94.0]
["2026-09-25T14:05:23.361232+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.361261+00:00", "trade", 7.7801, 73.0]
["2026-09-25T14:05:23.361430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361517+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.361517+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.361585+00:00", "trade", 7.7801, 71.0]
["2026-09-25T14:05:23.361610+00:00", "trade", 7.7801, 54.0]
["2026-09-25T14:05:23.361636+00:00", "trade", 7.7801, 14.0]
["2026-09-25T14:05:23.361653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361688+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361825+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:05:23.361825+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:05:23.361826+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:05:23.361939+00:00", "trade", 7.7801, 62.0]
["2026-09-25T14:05:23.361965+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.361972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.361991+00:00", "trade", 7.7801, 33.0]
["2026-09-25T14:05:23.362006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.362013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.362080+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.362292+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.362297+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.362318+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.362384+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:05:23.362516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.362643+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.362689+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.362714+00:00", "trade", 7.7801, 75.0]
["2026-09-25T14:05:23.363016+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.363041+00:00", "trade", 7.7801, 64.0]
["2026-09-25T14:05:23.363057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.363068+00:00", "trade", 7.7801, 90.0]
["2026-09-25T14:05:23.363162+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:05:23.363367+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.363394+00:00", "trade", 7.7801, 94.0]
["2026-09-25T14:05:23.363721+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.363749+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.363776+00:00", "trade", 7.7801, 89.0]
["2026-09-25T14:05:23.364074+00:00", "trade", 7.7801, 15.0]
["2026-09-25T14:05:23.364100+00:00", "trade", 7.7801, 24.0]
["2026-09-25T14:05:23.364429+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.364879+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.364903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.365604+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.365630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.365682+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.365696+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.365701+00:00", "trade", 7.78, 47.0]
["2026-09-25T14:05:23.365854+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.365863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.366070+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.366422+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.366446+00:00", "trade", 7.7801, 47.0]
["2026-09-25T14:05:23.368668+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.368739+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.368884+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.369124+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.369188+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.369237+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.369262+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.369356+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.369393+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.369591+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.369617+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.369792+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.369947+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.369975+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.369995+00:00", "trade", 7.78, 1900.0]
["2026-09-25T14:05:23.370006+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.370193+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.370259+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.370300+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.370326+00:00", "trade", 7.7801, 1900.0]
["2026-09-25T14:05:23.370344+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.370654+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.370678+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.370705+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.370748+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:05:23.372314+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.373038+00:00", "trade", 7.781, 700.0]
["2026-09-25T14:05:23.373105+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.373253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.373571+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.373686+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.373715+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.373763+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:05:23.373898+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.373923+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:05:23.374041+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.374413+00:00", "trade", 7.7801, 400.0]
["2026-09-25T14:05:23.374436+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T14:05:23.374885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.375820+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.375837+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:05:23.375870+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.376006+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.376366+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.376399+00:00", "trade", 7.7801, 700.0]
["2026-09-25T14:05:23.376408+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:05:23.376425+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.376629+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.376637+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.376699+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.376723+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.376805+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.377076+00:00", "trade", 7.7801, 500.0]
["2026-09-25T14:05:23.377105+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.377134+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.377145+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.377430+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.377454+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.377479+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.377487+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.377488+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:05:23.377489+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.377507+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:05:23.377512+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.377519+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.377519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377524+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.377589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.377909+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.378137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.378145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.378163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.378265+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.378292+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:05:23.378616+00:00", "trade", 7.7801, 700.0]
["2026-09-25T14:05:23.378639+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.378666+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.378972+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.379435+00:00", "trade", 7.781, 571.0]
["2026-09-25T14:05:23.379496+00:00", "trade", 7.781, 400.0]
["2026-09-25T14:05:23.379964+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.380423+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.381171+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.381172+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:05:23.381179+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.381199+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.381204+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.381212+00:00", "trade", 7.78, 600.0]
["2026-09-25T14:05:23.381574+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.381933+00:00", "trade", 7.7801, 29.0]
["2026-09-25T14:05:23.381954+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.382283+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.382307+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.382334+00:00", "trade", 7.7801, 600.0]
["2026-09-25T14:05:23.384170+00:00", "trade", 7.781, 107.0]
["2026-09-25T14:05:23.384693+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.384912+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.385086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385106+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385112+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:05:23.385117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385118+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385119+00:00", "trade", 7.78, 425.0]
["2026-09-25T14:05:23.385119+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.385120+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:05:23.385121+00:00", "trade", 7.78, 199.0]
["2026-09-25T14:05:23.385123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385127+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:05:23.385127+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:05:23.385128+00:00", "trade", 7.78, 173.0]
["2026-09-25T14:05:23.385129+00:00", "trade", 7.78, 81.0]
["2026-09-25T14:05:23.385131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385134+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385136+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385137+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:05:23.385137+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385138+00:00", "trade", 7.78, 578.0]
["2026-09-25T14:05:23.385138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385140+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385191+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385232+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385454+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385456+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385456+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385468+00:00", "trade", 7.7801, 10.0]
["2026-09-25T14:05:23.385487+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.385520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385747+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385790+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385804+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:05:23.385823+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.385844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.385847+00:00", "trade", 7.7801, 200.0]
["2026-09-25T14:05:23.386044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386089+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386093+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386115+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386124+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386139+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386146+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.386155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.386176+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.386200+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.386201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.386205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.386212+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:05:23.386213+00:00", "trade", 7.78, 99.0]
["2026-09-25T14:05:23.386226+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.386231+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386233+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:05:23.386239+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386245+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386251+00:00", "trade", 7.78, 76.0]
["2026-09-25T14:05:23.386262+00:00", "trade", 7.78, 77.0]
["2026-09-25T14:05:23.386263+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386267+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386270+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386274+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386286+00:00", "trade", 7.78, 76.0]
["2026-09-25T14:05:23.386288+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386295+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.386297+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386509+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386528+00:00", "trade", 7.7801, 425.0]
["2026-09-25T14:05:23.386539+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:05:23.386553+00:00", "trade", 7.7801, 89.0]
["2026-09-25T14:05:23.386572+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:05:23.386581+00:00", "trade", 7.7801, 199.0]
["2026-09-25T14:05:23.386592+00:00", "trade", 7.78, 229.0]
["2026-09-25T14:05:23.386652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386786+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386790+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.386883+00:00", "trade", 7.7801, 11.0]
["2026-09-25T14:05:23.386909+00:00", "trade", 7.7801, 5.0]
["2026-09-25T14:05:23.386958+00:00", "trade", 7.7801, 173.0]
["2026-09-25T14:05:23.387159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.387182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.387244+00:00", "trade", 7.7801, 81.0]
["2026-09-25T14:05:23.387268+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.387294+00:00", "trade", 7.7801, 22.0]
["2026-09-25T14:05:23.387433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.387457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.387602+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.387626+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.387653+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.387954+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.387979+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.388073+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.388314+00:00", "trade", 7.7801, 578.0]
["2026-09-25T14:05:23.388336+00:00", "trade", 7.7801, 1.0]
["2026-09-25T14:05:23.388362+00:00", "trade", 7.7801, 229.0]
["2026-09-25T14:05:23.390517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390893+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390904+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.390905+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:05:23.390908+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:05:23.390918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.390947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.391035+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:05:23.391035+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:05:23.391035+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:05:23.391201+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.391208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.391292+00:00", "trade", 7.7801, 15.0]
["2026-09-25T14:05:23.391441+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.391644+00:00", "trade", 7.7801, 22.0]
["2026-09-25T14:05:23.391670+00:00", "trade", 7.7801, 74.0]
["2026-09-25T14:05:23.391996+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.392021+00:00", "trade", 7.7801, 33.0]
["2026-09-25T14:05:23.392047+00:00", "trade", 7.7801, 26.0]
["2026-09-25T14:05:23.395030+00:00", "trade", 7.78, 399.0]
["2026-09-25T14:05:23.395030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395032+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395033+00:00", "trade", 7.78, 1300.0]
["2026-09-25T14:05:23.395037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395044+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.395052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395076+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395077+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395079+00:00", "trade", 7.78, 225.0]
["2026-09-25T14:05:23.395079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395100+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395133+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395154+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395543+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:23.395552+00:00", "trade", 7.78, 175.0]
["2026-09-25T14:05:23.395553+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395554+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:05:23.395558+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:05:23.395573+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395594+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395627+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395634+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395637+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.395646+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395646+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:05:23.395647+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.395648+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395648+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.395648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395654+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395697+00:00", "trade", 7.7801, 399.0]
["2026-09-25T14:05:23.395708+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.395777+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.395909+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.395910+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:05:23.395910+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:23.396031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396052+00:00", "trade", 7.7801, 100.0]
["2026-09-25T14:05:23.396077+00:00", "trade", 7.7801, 1300.0]
["2026-09-25T14:05:23.396129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396406+00:00", "trade", 7.77, 30016.0]
["2026-09-25T14:05:23.396454+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396478+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.396485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.398664+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:23.400784+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.405976+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:23.408120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.432936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.432942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.495584+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.495614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.651548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.651577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.651623+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:23.652707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.678172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.756686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:23.784296+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:05:23.843269+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:05:24.019071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.700987+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:05:24.700988+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:05:24.700994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701021+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701027+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701083+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:24.701090+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701098+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701105+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701111+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701119+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701125+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701147+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701153+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701160+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701166+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:24.701405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.701708+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.701716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.701780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.701830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702075+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702155+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702704+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.702925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.704411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.704865+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.736503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.801774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.882883+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.918982+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:24.919191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.919222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.919729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.919806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.919826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.920301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.920306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.920356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.920784+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:24.921702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:25.028687+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:25.028980+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:25.029145+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:25.029152+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:25.030436+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:05:25.033583+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.033632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.034508+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.034521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.034550+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:05:25.035552+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.035579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.035590+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.035792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.036031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.038325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.039124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.039634+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.039686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.055903+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.066755+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.066767+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.072843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.156290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.157283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.272905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.277027+00:00", "trade", 7.8, 32.0]
["2026-09-25T14:05:25.277028+00:00", "trade", 7.8, 68.0]
["2026-09-25T14:05:25.277739+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.277789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.286082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.357848+00:00", "trade", 7.8025, 1187.0]
["2026-09-25T14:05:25.358652+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.863134+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.910959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.911414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.952095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.952223+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.954414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.957317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.019898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.020186+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.021028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.021496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.021950+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.021956+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.022824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.023262+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.029815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.184633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.185099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.205396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.205837+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.303176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.305141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.314589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.326626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.327083+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.428330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.428775+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.484598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.485048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.572161+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.573070+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.573483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.573546+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.969481+00:00", "trade", 7.805, 40.0]
["2026-09-25T14:05:28.247217+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.484995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.920228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.920289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.920835+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.921073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:29.011220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.131938+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:05:30.287382+00:00", "trade", 7.8, 32.0]
["2026-09-25T14:05:30.287383+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:30.287388+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.287399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.287407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.287421+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.287435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.287460+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287468+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287474+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287490+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287506+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287537+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:30.287727+00:00", "trade", 7.8, 68.0]
["2026-09-25T14:05:30.287728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.287921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288024+00:00", "trade", 7.8, 32.0]
["2026-09-25T14:05:30.288036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288280+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288556+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.288657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.289158+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.289457+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.289816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.290100+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.290257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.290671+00:00", "trade", 7.795, 46.0]
["2026-09-25T14:05:30.296086+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:05:30.297690+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:05:30.298147+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:05:30.298621+00:00", "trade", 7.795, 122.0]
["2026-09-25T14:05:30.324355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.324509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.324529+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.324823+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.324915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.324937+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.324953+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.325212+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.325396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.325718+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.326809+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:05:30.400998+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.401214+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.401222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.402163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:30.428313+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:05:30.428808+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:05:30.550794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.438093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.524917+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:05:31.525731+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.526211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.526221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.833175+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:31.980115+00:00", "trade", 7.798, 100.0]
["2026-09-25T14:05:31.980889+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:32.202530+00:00", "trade", 7.7922, 5.0]
["2026-09-25T14:05:32.203332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:32.203800+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:32.447437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582140+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582604+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.582700+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.585790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.595238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.595252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.960640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.960656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.962176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.962589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.964725+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.964846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.966756+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:33.966894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.011836+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.041393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.041405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.309685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.310126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.310145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.346765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.389182+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.602587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.602893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.603054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.618549+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.618587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.618794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.619699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.621281+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.621762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.881102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.881118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.881651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.882112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.882119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.929209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.933867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.972473+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.972516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.978946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.980805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.980850+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:34.982053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.322868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.323055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.323098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.323922+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.325376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.967178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:35.968008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.039021+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.039968+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.042228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.042678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.080078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.081012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.081703+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.081986+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.122636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.144058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.172580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.172717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.173134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.173265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.173795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.244111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.275791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.275917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.296306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.338349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.427402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.427547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.427653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.428279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.429621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.440055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.651841+00:00", "trade", 7.7951, 3.0]
["2026-09-25T14:05:36.885810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.885843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.886247+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.886797+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.888769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:36.906438+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:05:36.907217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.055611+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.056338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.056867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.056879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.056924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.057430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.068035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.069324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.159248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.240308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.593402+00:00", "trade", 7.795, 1123.0]
["2026-09-25T14:05:37.594184+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:37.594204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.226599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.227135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.227191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.227216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.227384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.227817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.228607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.237111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.237564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.237571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.238004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.238014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.533821+00:00", "trade", 7.7986, 3.0]
["2026-09-25T14:05:38.569638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.569665+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.569771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.570226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:38.574010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247498+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.247523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:39.247585+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247593+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247600+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247614+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247628+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247634+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247795+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247843+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247900+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.247923+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247949+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247964+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.247966+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248000+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248055+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248112+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248211+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248219+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248221+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248226+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248248+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.248311+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248313+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:05:39.248313+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248352+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248354+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248392+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248393+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248394+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248413+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248419+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:05:39.248420+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248420+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248421+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248422+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:05:39.248427+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248427+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:05:39.248428+00:00", "trade", 7.8, 218.0]
["2026-09-25T14:05:39.248428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248480+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248486+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248487+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248530+00:00", "trade", 7.8, 62.0]
["2026-09-25T14:05:39.248612+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248740+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248761+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248868+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:05:39.248871+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248916+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.248925+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:05:39.248951+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248966+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.248997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.249187+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249194+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249209+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249251+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249372+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249432+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249457+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249466+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249621+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.249676+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.254506+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.254530+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.254537+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.254804+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:39.254884+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.254912+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:39.254912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255302+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255485+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.255624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.256722+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.257169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.258444+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.258466+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.283073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.283564+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.283583+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.284012+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.284031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.458098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.458108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.520853+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.521407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.521617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.522318+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.523265+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.523410+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.648056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.648090+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.654395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.659374+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.660052+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.673679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.822710+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:05:40.418371+00:00", "trade", 7.8013, 1120.0]
["2026-09-25T14:05:40.419469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.419792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.498238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.499226+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.511204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.511215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.231718+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.232219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.243159+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.346184+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.447103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.447132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.705979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.903855+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:42.905105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.113741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.251864+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.252334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.261746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.267464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.267932+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.363332+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.508623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.509059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.521309+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.521756+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.757393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.757535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.757868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.440305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.453167+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.828917+00:00", "trade", 7.805, 500.0]
["2026-09-25T14:05:44.829662+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:05:44.979242+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979249+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979276+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979290+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979297+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979536+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979543+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979550+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979557+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979573+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:05:44.979575+00:00", "trade", 7.8, 299.0]
["2026-09-25T14:05:44.979575+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:44.979580+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:44.979583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.979911+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980131+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980165+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980381+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.980508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.981017+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.981265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.981746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.981846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.981910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.982350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.983239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.983534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.985405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.985859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.986583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.990283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.990463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:44.993178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.032150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.032485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.032990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.033238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.033692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.042102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.071316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.071463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.184846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.356124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.364263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.364719+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:45.765843+00:00", "trade", 7.798, 1.0]
["2026-09-25T14:05:46.127789+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:46.140845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:46.199262+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.321410+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.348352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.420395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.422232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.675676+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:05:49.052123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.122572+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.668738+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.668812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.686313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:50.299244+00:00", "trade", 7.7986, 348.0]
["2026-09-25T14:05:51.130825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.177171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.177618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.363942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.364208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.470107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.470565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.517329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.517339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.543060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.545362+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.545853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.665567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.666035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.710948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.853519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.853526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.937328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.937783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:52.405051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.124589+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:53.124682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.255328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.286781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.662171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.662205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.804766+00:00", "trade", 7.7966, 1000.0]
["2026-09-25T14:05:53.939873+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.940315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:54.158394+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:54.523397+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:05:54.523413+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523422+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523442+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523450+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523459+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523467+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523490+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523497+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523739+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.523840+00:00", "trade", 7.79, 42.0]
["2026-09-25T14:05:54.523988+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:54.524091+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:05:54.524092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.524564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.525266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.525295+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.526379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.526435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.526825+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.526877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:54.807603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.047984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.048008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.048860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.048965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.051909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.052365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.216249+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.218382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.218436+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:55.219128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.219521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.219531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.219542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.238170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.238673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.239105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.240306+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.342954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.343814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.454974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.457529+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.884510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.922711+00:00", "trade", 7.7869, 1000.0]
["2026-09-25T14:05:55.923394+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.923474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:56.519909+00:00", "trade", 7.7822, 19.0]
["2026-09-25T14:05:57.552537+00:00", "trade", 7.788, 12200.0]
["2026-09-25T14:05:57.552764+00:00", "trade", 7.7899, 1920.0]
["2026-09-25T14:05:57.552824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.553303+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.553838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.553859+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.554377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.555544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.556331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.556831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.562979+00:00", "trade", 7.79, 156.0]
["2026-09-25T14:05:57.562981+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:05:57.562984+00:00", "trade", 7.79, 38.0]
["2026-09-25T14:05:57.562984+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:05:57.562986+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:57.563005+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:57.563023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563043+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563066+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:05:57.563078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563081+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:57.563093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563121+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.563142+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:57.563157+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:57.563185+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:57.563199+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:57.563206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563505+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563776+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.563982+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.564611+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.565092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:57.568758+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:05:58.093266+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.454694+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:05:58.455497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.739639+00:00", "trade", 7.7914, 100.0]
["2026-09-25T14:05:58.740384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740723+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740760+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740775+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.740933+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.741357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.741403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.741808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.741821+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.802805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.802833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.803304+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.803342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.803452+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.803493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:58.803758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.054401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.055251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.055303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.055419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.055787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.055892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.065872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.065880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.065895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.066316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.188420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.721838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.722305+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.722312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.722761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.723655+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.724090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.945897+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.946357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:59.957065+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.022876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.024235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.599247+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.599258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.940156+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:06:01.887490+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:06:01.932028+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:06:03.415953+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:06:03.608210+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:06:04.597393+00:00", "trade", 7.7917, 10.0]
["2026-09-25T14:06:04.600403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.248398+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.248851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.248859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.249307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.498056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.498496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.643190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.643375+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.643638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.643699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.643757+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.644220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.885581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.885598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.885644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.112168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.112697+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.112710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.113138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.754205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.754695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.885954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.347841+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.582125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.582647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.585232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.746931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.747598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.785802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.850797+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.072720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.072751+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.073220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.263520+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.347962+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.350833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.360033+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.361662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.425042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.425071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.425760+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.425818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.426513+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.426980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.427450+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.427830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.452798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.532711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.533170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.316594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.317175+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.319014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.319310+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.319476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.319763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.553366+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.553829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.554769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.602130+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075311+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075321+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075347+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.075857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.076161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.076257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.116924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.179297+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.509732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.536376+00:00", "trade", 7.7981, 100.0]
["2026-09-25T14:06:10.555903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:11.821743+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:06:13.043607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:13.105610+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:06:13.360337+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:06:14.225117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.226800+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.227291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.227553+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.227768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.228784+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.228826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.229228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.328433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.557494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.559971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.560417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.030837+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:17.031431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.031756+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.272167+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:06:17.272960+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.273415+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.870302+00:00", "trade", 7.7914, 1.0]
["2026-09-25T14:06:18.978814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.174620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.177052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.177298+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.189256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.189715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.420588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.428241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.439472+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:19.745355+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:06:20.716810+00:00", "trade", 7.795, 175.0]
["2026-09-25T14:06:21.019404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.030759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.192300+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.192405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.288271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.288725+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.832797+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:06:22.005169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.156746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.157472+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.157591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.196592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.197034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.297716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.297723+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710181+00:00", "trade", 7.79, 38.0]
["2026-09-25T14:06:22.710183+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.710184+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.710185+00:00", "trade", 7.79, 262.0]
["2026-09-25T14:06:22.710187+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:06:22.710188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710203+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.710205+00:00", "trade", 7.79, 24.0]
["2026-09-25T14:06:22.710225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710247+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.710489+00:00", "trade", 7.79, 76.0]
["2026-09-25T14:06:22.710489+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.710500+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.710501+00:00", "trade", 7.79, 76.0]
["2026-09-25T14:06:22.710512+00:00", "trade", 7.79, 176.0]
["2026-09-25T14:06:22.710518+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710540+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710546+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710553+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710559+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710566+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:22.710582+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:06:22.710583+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.710602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.710851+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.711390+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.711434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.711480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.711598+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.713105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.715010+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.730529+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.738522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.738566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:22.738627+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.738629+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.738741+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.738742+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.738758+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738760+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738767+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738775+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738782+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738788+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738795+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738802+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:06:22.738808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.738822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.738830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.738837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.738844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.738851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739100+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739198+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739230+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739379+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:22.739631+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.739674+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.740122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.740595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.743060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.743440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.743922+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.743947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.744392+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.744398+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.744434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.744763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.744905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.745211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.745270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.745282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.756521+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.839537+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.847516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.850718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.850726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.945490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.945939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:22.946026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.151407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.151593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.162346+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.162791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.268830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.268839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.280171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.280617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.404564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.404632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.415714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.595997+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.656991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.657452+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.710744+00:00", "trade", 7.795, 1300.0]
["2026-09-25T14:06:23.711514+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.711995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.101849+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:06:24.101893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.194623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.195241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.198186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.486963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.532034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.768558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.845583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.845632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.845867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.846306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.846941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.846953+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.847420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.849921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.850372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.850381+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.001826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.094601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.094615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.173839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.174323+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.276107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.276543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.286574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.287018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.400177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.400290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.517028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.517077+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.517421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.517852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.517869+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.658952+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.658963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.722092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:25.722571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.038728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.040345+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.041232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.041686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.041815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.042632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.565165+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.565580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.566024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.566040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.571069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.571671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.571727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.578790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.022984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.023534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.023583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.023626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.080360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.080372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.123650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.123657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.166094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.380935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381379+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381679+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.381679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381681+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:06:29.381682+00:00", "trade", 7.8, 99.0]
["2026-09-25T14:06:29.381695+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:06:29.381700+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:06:29.381701+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:06:29.381702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381704+00:00", "trade", 7.8, 64.0]
["2026-09-25T14:06:29.381719+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:06:29.381734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381762+00:00", "trade", 7.8, 36.0]
["2026-09-25T14:06:29.381763+00:00", "trade", 7.8, 64.0]
["2026-09-25T14:06:29.381770+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:06:29.381792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.381975+00:00", "trade", 7.8, 16.0]
["2026-09-25T14:06:29.381979+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:06:29.382070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.382346+00:00", "trade", 7.8, 36.0]
["2026-09-25T14:06:29.382347+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.382348+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.382353+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:06:29.382356+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:06:29.382369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382408+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.382928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.383266+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.383296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.383318+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.383329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.383611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384488+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384601+00:00", "trade", 7.8, 105.0]
["2026-09-25T14:06:29.384644+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384670+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384828+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384839+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384846+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.384923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.387379+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.399976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.462765+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.463234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.482472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:30.549813+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:31.324994+00:00", "trade", 7.8021, 100.0]
["2026-09-25T14:06:32.179770+00:00", "trade", 7.805, 20.0]
["2026-09-25T14:06:32.703967+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.704419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.840469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.841400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.841924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.842147+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.842330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.842432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.843469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.844346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.865074+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:06:32.865531+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.865601+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866076+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866833+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.866991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.867029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.867526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.867980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.872653+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.969683+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.978978+00:00", "trade", 7.805, 17.0]
["2026-09-25T14:06:33.229929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:33.284006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.004968+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.005146+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.005423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.005744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.015957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.016437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.295921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.302969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.411549+00:00", "trade", 7.8014, 1.0]
["2026-09-25T14:06:35.521000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:35.523399+00:00", "trade", 7.805, 64.0]
["2026-09-25T14:06:35.889011+00:00", "trade", 7.8061, 20.0]
["2026-09-25T14:06:36.000769+00:00", "trade", 7.8014, 1.0]
["2026-09-25T14:06:36.103800+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.109278+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.109678+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.109868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.109923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.109931+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.110193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.110623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.112178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.605200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.605229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.606001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.606059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.607478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.702778+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:06:36.703458+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:36.936851+00:00", "trade", 7.8014, 50.0]
["2026-09-25T14:06:37.077322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.080381+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.099115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.099274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.143562+00:00", "trade", 7.805, 70.0]
["2026-09-25T14:06:37.170337+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.200275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.201010+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.280932+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.280957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.303126+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.448654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.448683+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.483753+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:37.858799+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:06:38.147086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:38.357179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:38.361088+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:38.410516+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:38.544580+00:00", "trade", 7.805, 52.0]
["2026-09-25T14:06:38.572216+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:06:38.596355+00:00", "trade", 7.805, 30.0]
["2026-09-25T14:06:38.784221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:39.234312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:39.426120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:39.516704+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:39.517143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:40.979391+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:40.981537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:40.981568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:40.985736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:41.108208+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:41.108877+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:41.108938+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:41.139385+00:00", "trade", 7.805, 297.0]
["2026-09-25T14:06:41.209084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:41.308084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:42.808279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:42.898261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:42.898315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:42.898717+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.002957+00:00", "trade", 7.8027, 5.0]
["2026-09-25T14:06:43.209155+00:00", "trade", 7.805, 35.0]
["2026-09-25T14:06:43.209165+00:00", "trade", 7.8, 35.0]
["2026-09-25T14:06:43.322955+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:43.322955+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.322957+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:06:43.322958+00:00", "trade", 7.8, 29.0]
["2026-09-25T14:06:43.322959+00:00", "trade", 7.8, 61.0]
["2026-09-25T14:06:43.322976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.323006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.323027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.323445+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:06:43.323719+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.324135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.324142+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.324594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.459942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:43.459975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.073474+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.073598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.155818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.161277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.169468+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.288754+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:06:44.299626+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:06:44.359359+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:06:44.809571+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:44.810293+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.010308+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.010338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.010344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.034005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.037789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:45.938749+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:46.569123+00:00", "trade", 7.8078, 90.0]
["2026-09-25T14:06:46.991403+00:00", "trade", 7.8099, 50.0]
["2026-09-25T14:06:47.732142+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:06:47.793295+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:06:49.198104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:49.200425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:49.230999+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:06:50.020835+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:06:50.021597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:50.421784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:51.590549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:51.593273+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.002275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.002282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.002725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.002737+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.005247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.013697+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.014141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.355723+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.355730+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.366921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.367364+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.467868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.468303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.688783+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.689234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.790034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:52.790041+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:53.008135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:53.008596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:53.108626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:53.109080+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:54.362976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.721592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.721601+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.722044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.230396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.230859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.385094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.385414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.741133+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:06:56.741946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.742182+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:56.742420+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.742930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.743574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:56.744017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:57.284805+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:06:57.285199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:57.287714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:57.292154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:57.786502+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:06:58.281836+00:00", "trade", 7.8001, 1700.0]
["2026-09-25T14:06:58.735257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:58.735274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:58.745987+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:58.746433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:59.345691+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:06:59.478668+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:06:59.734285+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:07:00.560680+00:00", "trade", 7.805, 2000.0]
["2026-09-25T14:07:01.112827+00:00", "trade", 7.801, 1300.0]
["2026-09-25T14:07:02.595861+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:02.598539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:02.616322+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:07:02.617205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:02.630447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:02.630897+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.293691+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.293718+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.296400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.296790+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.296803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:03.991729+00:00", "trade", 7.8086, 70.0]
["2026-09-25T14:07:03.992429+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:04.302472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:05.793724+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:07:08.111217+00:00", "trade", 7.805, 110.0]
["2026-09-25T14:07:08.640490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:08.640543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:08.640596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.382979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.482020+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.796932+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.798868+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.798894+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.798976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.799588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.898601+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.902165+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:07:09.902165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902167+00:00", "trade", 7.81, 130.0]
["2026-09-25T14:07:09.902173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902216+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902237+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:07:09.902251+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902258+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902265+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902271+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902277+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902292+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902298+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902305+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902318+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902324+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902434+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902451+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902540+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.902581+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902733+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.902784+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902795+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.902892+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.903014+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.903035+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:07:09.903038+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:07:09.903041+00:00", "trade", 7.81, 233.0]
["2026-09-25T14:07:09.903041+00:00", "trade", 7.81, 67.0]
["2026-09-25T14:07:09.903041+00:00", "trade", 7.81, 33.0]
["2026-09-25T14:07:09.903041+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.903068+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.903097+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.903106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.903234+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.903933+00:00", "trade", 7.815, 126.0]
["2026-09-25T14:07:09.907199+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.910166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:09.937538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.020383+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.125202+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.407827+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:07:10.408122+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.409016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.905733+00:00", "trade", 7.82, 170.0]
["2026-09-25T14:07:10.905734+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.905795+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.906453+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.907598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:10.919898+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:11.634307+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:11.634355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:11.745669+00:00", "trade", 7.8178, 100.0]
["2026-09-25T14:07:11.926848+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:12.249156+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:12.249203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:14.662753+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:15.763715+00:00", "trade", 7.82, 1550.0]
["2026-09-25T14:07:15.763766+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:07:15.763781+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763788+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763795+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763802+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763809+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763843+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763862+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763962+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763968+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763991+00:00", "trade", 7.82, 330.0]
["2026-09-25T14:07:15.763992+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.763999+00:00", "trade", 7.82, 1600.0]
["2026-09-25T14:07:15.764000+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.764004+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.764149+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:07:15.764265+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764419+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764471+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764492+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764536+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764569+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764878+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.764920+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.765020+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.765178+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.766020+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.766205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.767202+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.767628+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.767642+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.767662+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.770194+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.770698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.771150+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.772390+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.778391+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.802497+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.802626+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.802633+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.802753+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.802807+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.803009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.803021+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.803229+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.803466+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.803786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:15.806084+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.111986+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.204811+00:00", "trade", 7.8278, 100.0]
["2026-09-25T14:07:16.205607+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.205656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.234930+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.263399+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.272024+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.272473+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.326090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.510849+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.511302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.615763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.615880+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.616300+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.616357+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.616405+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.616674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.618179+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.724655+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:16.784024+00:00", "trade", 7.825, 40.0]
["2026-09-25T14:07:16.987634+00:00", "trade", 7.83, 650.0]
["2026-09-25T14:07:17.738826+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:17.743062+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:17.744821+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:18.015089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:18.578227+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:18.770415+00:00", "trade", 7.8278, 50.0]
["2026-09-25T14:07:19.223058+00:00", "trade", 7.828, 100.0]
["2026-09-25T14:07:19.664455+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.664528+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.664981+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.806128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.808718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.812007+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:19.914176+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.224886+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.227432+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.240742+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.243672+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.283106+00:00", "trade", 7.825, 3.0]
["2026-09-25T14:07:20.577960+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.583407+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.888437+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:20.888794+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:20.888880+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:20.888897+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:20.888927+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:20.888985+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:20.891138+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:21.013532+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:21.013869+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:21.013975+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:21.013990+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:21.014019+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:21.031396+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:07:21.031397+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:07:21.031398+00:00", "trade", 7.83, 92.0]
["2026-09-25T14:07:21.031417+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:07:21.031441+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:21.031448+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:21.031454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:21.031469+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031477+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031484+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031491+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031521+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031534+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:21.031796+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.031857+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.031867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.031962+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:07:21.032079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032329+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032418+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.032879+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.035656+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.036100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.036592+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.071382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.071389+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.099799+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.131727+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.171073+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:07:21.172227+00:00", "trade", 7.84, 126.0]
["2026-09-25T14:07:21.172910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.173283+00:00", "trade", 7.835, 124.0]
["2026-09-25T14:07:21.173603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.174070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.174746+00:00", "trade", 7.84, 124.0]
["2026-09-25T14:07:21.219308+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:07:21.219499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.219649+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.220272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.220280+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.220902+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.570145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.570614+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.609550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.621153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.650640+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.702074+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.704411+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:22.036480+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.013866+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.082988+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.083008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.855335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.855794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:24.030210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:24.030216+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:24.543195+00:00", "trade", 7.8371, 1000.0]
["2026-09-25T14:07:25.108770+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:25.109230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:25.934434+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:25.934880+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:26.027659+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:27.088943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:27.089011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:27.496212+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:27.497579+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:07:27.751011+00:00", "trade", 7.835, 73.0]
["2026-09-25T14:07:27.754964+00:00", "trade", 7.835, 70.0]
["2026-09-25T14:07:30.552912+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:30.805285+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:30.820839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.110066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.112739+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.123944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.162732+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.164967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.165002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.165049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.210914+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.210955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.211597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.504323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.505114+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.506522+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.603701+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.603756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.603804+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.603812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.604312+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.878511+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.878557+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:31.898108+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.002715+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.053732+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.215963+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.549651+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.549703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.586284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.659432+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:33.029825+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:33.399053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:33.399517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:33.481306+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:33.644242+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:33.798684+00:00", "trade", 7.8366, 5000.0]
["2026-09-25T14:07:34.705576+00:00", "trade", 7.8378, 10.0]
["2026-09-25T14:07:39.293036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:39.293084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:39.295842+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:39.971592+00:00", "trade", 7.835, 650.0]
["2026-09-25T14:07:40.753575+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:40.805008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:40.805057+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:41.309480+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:41.397839+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:07:41.398443+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032555+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:07:42.032556+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:42.032558+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:42.032644+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:07:42.032644+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032651+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:42.032923+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032931+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032938+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032946+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032961+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032967+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.032992+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.033003+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:42.033004+00:00", "trade", 7.84, 2095.0]
["2026-09-25T14:07:42.033008+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.033010+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.033014+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:42.033095+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:42.033115+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:42.033137+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:42.033264+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.033540+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.034147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.034321+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.034392+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.034434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.034925+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.035091+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.036231+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.039987+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040010+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040381+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040528+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040659+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040666+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.040683+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.041129+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.052924+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.093747+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.132579+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.443631+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.443658+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.444160+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.535971+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.535997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.536501+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.904218+00:00", "trade", 7.8478, 1.0]
["2026-09-25T14:07:42.909941+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:07:43.741086+00:00", "trade", 7.8495, 6.0]
["2026-09-25T14:07:43.938188+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:07:44.219377+00:00", "trade", 7.8499, 30.0]
["2026-09-25T14:07:44.832323+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:45.015170+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:45.556645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:45.557158+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:45.561481+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:46.340317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:46.340344+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:46.639148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:47.234939+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:47.803393+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:47.865102+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:48.225134+00:00", "trade", 7.849, 3328.0]
["2026-09-25T14:07:48.241792+00:00", "trade", 7.849, 1.0]
["2026-09-25T14:07:48.444096+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:07:49.086383+00:00", "trade", 7.8422, 2.0]
["2026-09-25T14:07:49.548008+00:00", "trade", 7.8478, 2.0]
["2026-09-25T14:07:49.847304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:50.088196+00:00", "trade", 7.845, 50.0]
["2026-09-25T14:07:50.151890+00:00", "trade", 7.845, 1000.0]
["2026-09-25T14:07:50.232667+00:00", "trade", 7.8478, 50.0]
["2026-09-25T14:07:51.884474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:51.884500+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:51.885002+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:52.331015+00:00", "trade", 7.8499, 150.0]
["2026-09-25T14:07:52.819980+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:52.820008+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:52.820783+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.020276+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.081504+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.081532+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.131191+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.131222+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.755843+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.755870+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.800481+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.800514+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.956308+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.956335+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.957108+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:53.996272+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.362161+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.563697+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629582+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629583+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:54.629603+00:00", "trade", 7.85, 2900.0]
["2026-09-25T14:07:54.629603+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629605+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:54.629625+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629626+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:54.629628+00:00", "trade", 7.85, 44.0]
["2026-09-25T14:07:54.629639+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629651+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629658+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629665+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629694+00:00", "trade", 7.85, 56.0]
["2026-09-25T14:07:54.629706+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629725+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629733+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629740+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629753+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629760+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:54.629767+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629774+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629780+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629786+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629793+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629800+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629814+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.629821+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.630042+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.630060+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.630071+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:54.630073+00:00", "trade", 7.85, 37.0]
["2026-09-25T14:07:54.630162+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:54.630163+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630284+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630392+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630437+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630452+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630467+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630477+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630652+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630664+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630745+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630784+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630851+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630905+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630924+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.630945+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.631098+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.631698+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.632452+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.634634+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.667543+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.672651+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.673172+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.673272+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.673751+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:54.676459+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:55.593421+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:55.858815+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:55.859322+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:55.861118+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:57.576909+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:07:57.715477+00:00", "trade", 7.855, 250.0]
["2026-09-25T14:07:57.720188+00:00", "trade", 7.86, 250.0]
["2026-09-25T14:07:57.820415+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:07:57.830763+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:07:58.029017+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.041112+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.041961+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.042054+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.042412+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.042542+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.042904+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.110380+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.110831+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.211772+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.212206+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.531888+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.537120+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.537185+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.537219+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.537245+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.537553+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.537558+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.537587+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.537852+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.537895+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.537918+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.537933+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.537991+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538235+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.538247+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538269+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.538281+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.538299+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.538305+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.538337+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.538468+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538514+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538592+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538599+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.538648+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.538696+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.538745+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.538836+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538847+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538883+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.538892+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.539124+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.562838+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.563581+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.563589+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.567390+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.596263+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.642530+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.910792+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.910872+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.910879+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.910902+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911139+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911162+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911409+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911435+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.911493+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.911503+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911517+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911531+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.911539+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:07:58.911543+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.911570+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:58.911570+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:07:58.911571+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:58.911576+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:07:58.911589+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911596+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911603+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911610+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911625+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911632+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911638+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911697+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911866+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.911893+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.912150+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.912662+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.913411+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.917077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.930907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.941593+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.941600+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:59.011642+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:59.391885+00:00", "trade", 7.845, 130.0]
["2026-09-25T14:07:59.700409+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:08:00.931472+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:08:00.932416+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:08:01.240650+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:08:01.241184+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:01.241541+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:01.241593+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:01.344147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:01.641154+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:08:01.651446+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:08:01.887573+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.454830+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:08:02.748198+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.748225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766778+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766779+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:02.766781+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:08:02.766784+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:02.766784+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:02.766785+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766786+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:08:02.766788+00:00", "trade", 7.84, 489.0]
["2026-09-25T14:08:02.766794+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:08:02.766801+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:02.766828+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766835+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766841+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766848+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766854+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766861+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.766868+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.767076+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.767089+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.767171+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:02.767178+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767189+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:02.767190+00:00", "trade", 7.84, 317.0]
["2026-09-25T14:08:02.767190+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767193+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767200+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767207+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767214+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767220+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767227+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767248+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767255+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:02.767278+00:00", "trade", 7.84, 175.0]
["2026-09-25T14:08:02.767278+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:02.767278+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767688+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767768+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767865+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.767895+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:08:02.768001+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.768160+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:08:02.768186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.768328+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:08:02.768454+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.768707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.769154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.769601+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.771763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.780408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.799193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.800600+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:08:02.831652+00:00", "trade", 7.8486, 51.0]
["2026-09-25T14:08:02.831693+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.831722+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.835566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.000404+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.000864+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.020499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.121280+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.121288+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.174909+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:08:03.175683+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.315319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.495778+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:08:03.944089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.944129+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.944588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.991292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.997843+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:03.997845+00:00", "trade", 7.84, 74.0]
["2026-09-25T14:08:03.997846+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.997892+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.997911+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.998218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.998272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.998309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.005717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.005943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.007908+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.057993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.058471+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.058730+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.061550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.095749+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.096107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.261182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.261332+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.261602+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.263959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.341578+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.341696+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.341808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.341822+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.342072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.342167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.342316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.342643+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.393151+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.393880+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.393891+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.393947+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.394158+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.397093+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.397597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.401120+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.467259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.467466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.467631+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.467960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.467982+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.468047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.468266+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.468459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.472594+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.617816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.618367+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.618575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.654719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.654961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.658784+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.325942+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.820036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.171266+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.172125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.172656+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.202368+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.349080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:06.484577+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.049214+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.049960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.050096+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.050377+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.050914+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.053451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.057300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.057420+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.060567+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.061017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.345670+00:00", "trade", 7.835, 646.0]
["2026-09-25T14:08:07.345747+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:08:07.349449+00:00", "trade", 7.835, 554.0]
["2026-09-25T14:08:07.446592+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:08:07.447277+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.447332+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.447354+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.477431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.973204+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.974048+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.974508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.040678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.082463+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.371760+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.371828+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.675543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.678563+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:08.723435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.142515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.792871+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:10.795534+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.912083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.912548+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.016761+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.017542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.041276+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.058755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.075170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.086728+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.126210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.126794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.144719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.169256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.226030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.226050+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.272585+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.055786+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.055813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.055878+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.056440+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.108830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.109347+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.109836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.118740+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.228776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.308026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.309558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.317966+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.347075+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.423392+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:12.479691+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:08:12.480228+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.480522+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.480980+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.490173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.490625+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.529308+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.881270+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:12.906847+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535119+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:08:13.535121+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:13.535167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535189+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535198+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:13.535202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535403+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:13.535508+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:13.535509+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:13.535557+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:08:13.535560+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535569+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535590+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535597+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535604+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535610+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535675+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535676+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535871+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:08:13.535899+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535904+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535943+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535951+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.535986+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536271+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536345+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536975+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.536999+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.537510+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.538069+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.548808+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.570229+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.571228+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.571870+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.572827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.573275+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.602945+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.603400+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.604712+00:00", "trade", 7.845, 150.0]
["2026-09-25T14:08:13.636143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.636185+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.779423+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.812455+00:00", "trade", 7.845, 15.0]
["2026-09-25T14:08:13.966406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:14.301626+00:00", "trade", 7.8417, 120.0]
["2026-09-25T14:08:14.325124+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:14.435585+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:08:14.763700+00:00", "trade", 7.8467, 71.0]
["2026-09-25T14:08:14.787643+00:00", "trade", 7.8467, 1.0]
["2026-09-25T14:08:15.008874+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:15.146639+00:00", "trade", 7.84, 65.0]
["2026-09-25T14:08:15.146681+00:00", "trade", 7.84, 35.0]
["2026-09-25T14:08:15.147596+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:15.305592+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:15.306052+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:15.316049+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:15.572895+00:00", "trade", 7.8467, 1.0]
["2026-09-25T14:08:16.074310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.134306+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.334150+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.436904+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.555915+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:17.311266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:17.313148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:17.313495+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:17.332997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:18.816267+00:00", "trade", 7.845, 17.0]
["2026-09-25T14:08:18.818653+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:08:19.369526+00:00", "trade", 7.845, 50.0]
["2026-09-25T14:08:19.959827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:19.970446+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.071691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.082974+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.184917+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.515644+00:00", "trade", 7.845, 51.0]
["2026-09-25T14:08:21.054836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.202737+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.363339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.084449+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.185634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.207406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.225986+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:08:22.291707+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.291734+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.295803+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.295859+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.552273+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.676017+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:22.927671+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:08:23.130303+00:00", "trade", 7.8466, 1000.0]
["2026-09-25T14:08:23.154195+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.154672+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.154772+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:23.154880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.154885+00:00", "trade", 7.845, 250.0]
["2026-09-25T14:08:23.154899+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155215+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155293+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155320+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155581+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.155618+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.159424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.160276+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.160966+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.161100+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:23.164327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.182444+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.222964+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.223096+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:24.223252+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.223546+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.225852+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.426776+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.427291+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.427304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:24.429089+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.801149+00:00", "trade", 7.84, 198.0]
["2026-09-25T14:08:25.801216+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.801739+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.801942+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.802286+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.802319+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:25.803515+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:26.249728+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:26.257926+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:28.384277+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:29.227106+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:29.227567+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:29.227576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:29.228037+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:29.312288+00:00", "trade", 7.8499, 3184.0]
["2026-09-25T14:08:29.648358+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:29.772169+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:30.096973+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:30.108804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:30.109809+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:30.280559+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:08:30.352831+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:30.725968+00:00", "trade", 7.848, 700.0]
["2026-09-25T14:08:30.742129+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:08:31.076836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.077350+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.077605+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.078147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.142456+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.256575+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:08:31.383498+00:00", "trade", 7.845, 5.0]
["2026-09-25T14:08:31.590640+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.591114+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.619439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.747994+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:31.830273+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:32.112044+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:32.274694+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:32.275041+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:32.276141+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:33.170434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:33.171551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:33.304251+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:33.304787+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:34.969856+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:08:35.079823+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.079830+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.079857+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.080302+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.080358+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.080520+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.080728+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.082562+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.082619+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.082645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.083310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.083319+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.083622+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.083673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.091709+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.092569+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.094251+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.094617+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.127161+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:35.420252+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:08:35.495888+00:00", "trade", 7.8486, 12.0]
["2026-09-25T14:08:38.382234+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.382256+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:38.382256+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:38.382634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.382858+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.383144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.383633+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.383645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.823878+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.823891+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.824878+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.838630+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:38.940280+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.152172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.253313+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.472137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.472586+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.710297+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.841355+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:39.841814+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:40.693872+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:40.822956+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:40.823008+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:40.823406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.069075+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.198574+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.198633+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.198690+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.199195+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.199659+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.199811+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.200303+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.201146+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.302782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.303184+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.303248+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.470890+00:00", "trade", 7.8486, 1.0]
["2026-09-25T14:08:41.572118+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.575061+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.581149+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.581465+00:00", "trade", 7.86, 11.0]
["2026-09-25T14:08:41.581599+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.581622+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.585875+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.586384+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.586594+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.586689+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.586966+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587001+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587160+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587169+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:41.587204+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:41.587402+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.587438+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.587451+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.587465+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.587498+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.587506+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.587611+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587722+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587742+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587941+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.587948+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.588235+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:41.588346+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.589877+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.595383+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.595659+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:41.596582+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.596636+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.596639+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:41.596725+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:41.596898+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:41.596907+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:41.596909+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.596922+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.596938+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598141+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598232+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598380+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598393+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598424+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598537+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.598691+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.599136+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.599143+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.620681+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:08:41.621038+00:00", "trade", 7.85, 16.0]
["2026-09-25T14:08:41.621143+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.621162+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.621176+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.621522+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.621636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.622689+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.623138+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.638761+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.638825+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.639214+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.694847+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:41.695470+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:42.178533+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.955647+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:43.955682+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956047+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.956048+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:43.956120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:43.956222+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.956330+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.956330+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956358+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956407+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956462+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956512+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956597+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956613+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:43.956621+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956628+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956721+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956764+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956823+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956944+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.956974+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.957044+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.957203+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:43.957246+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.957476+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.957559+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.957931+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.958060+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.958537+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959240+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959280+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959344+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959376+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.959431+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.959439+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.959636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959780+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959929+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959940+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959991+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.959996+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.960105+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.960354+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.961851+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.961921+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.981944+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.982018+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:43.982044+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.982401+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.982417+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:43.982475+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:43.982712+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.982757+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.982765+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.982993+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983006+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983026+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983095+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983162+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983186+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.983454+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.985116+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:43.985551+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:44.022027+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:44.124492+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:46.031760+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:46.031860+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:46.032341+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:46.251644+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:08:46.456541+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:46.456700+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:47.065930+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.066747+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.066754+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.066797+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.067200+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.067208+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.067243+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.071165+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.075453+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.075985+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.076169+00:00", "trade", 7.855, 90.0]
["2026-09-25T14:08:47.076442+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.108997+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.113805+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.113855+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.113930+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.114227+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.114431+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.114623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.114884+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.125114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.125621+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.125946+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126036+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126071+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126451+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126645+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126712+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126762+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.126789+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127139+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127156+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127529+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127583+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127830+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.127979+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.198659+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.199113+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.199558+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.199750+00:00", "trade", 7.855, 20.0]
["2026-09-25T14:08:47.204202+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.204634+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.251647+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.251821+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.559978+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.560236+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.560443+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.563025+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.582846+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.754029+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.795531+00:00", "trade", 7.85, 193.0]
["2026-09-25T14:08:47.796274+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.796285+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:47.797077+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.010397+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.022051+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.062903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.063221+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.063521+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.063771+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.064017+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.064237+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.065169+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.120808+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.133043+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.223187+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.223446+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.223637+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.223908+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.227591+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.228979+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.268633+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.270090+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.301121+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.304015+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.325499+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.327483+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.388309+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.388781+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.389220+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.389850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.389957+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.390133+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.439115+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.439568+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.440015+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.604008+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.604461+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.611216+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:48.726733+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.005372+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.143884+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.267816+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.269040+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.269816+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:08:49.344764+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.344789+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.345298+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.345759+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:49.953317+00:00", "trade", 7.855, 5000.0]
["2026-09-25T14:08:50.139896+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.140173+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.151057+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.151508+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.223258+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.223394+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:50.223757+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.223801+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:08:50.224232+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.224651+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.224682+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.224707+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.225034+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.261246+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.261758+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.261812+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.262207+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.275611+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.371948+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372034+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:50.372084+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:50.372470+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:50.372511+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372604+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372666+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372874+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372961+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.372995+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.373019+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.373493+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.374731+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.374923+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.376826+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.376837+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.377275+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.381739+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.457088+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.457118+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.488319+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.704155+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.905775+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.908170+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:50.908522+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.238510+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.238732+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.545332+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.645959+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.647861+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.648324+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.657187+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.693395+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.755636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.759035+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.769105+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.776397+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.924328+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:51.991789+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.021850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.022350+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.513118+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.513968+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.944602+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.961664+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.968509+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.980003+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.980060+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:52.980114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.029030+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.033247+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.134982+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.201314+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.235611+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.236059+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.239343+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.239420+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.245347+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.245389+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.272685+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.509617+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.509653+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.509985+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.509992+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.510446+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.689510+00:00", "trade", 7.855, 20.0]
["2026-09-25T14:08:53.690323+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.806814+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.821678+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.832572+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.879294+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.880103+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.880169+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.887790+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:53.954770+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.194593+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.195072+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.240353+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.321426+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.478956+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.479447+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.489793+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:54.490240+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:55.769182+00:00", "trade", 7.855, 3000.0]
["2026-09-25T14:08:56.060853+00:00", "trade", 7.8599, 100.0]
["2026-09-25T14:08:57.026237+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:57.026251+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:57.026299+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:57.207963+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:57.214859+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.502066+00:00", "trade", 7.85, 2000.0]
["2026-09-25T14:08:59.503491+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.503597+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.702276+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:59.702493+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:08:59.702602+00:00", "trade", 7.855, 109.0]
["2026-09-25T14:08:59.702650+00:00", "trade", 7.86, 109.0]
["2026-09-25T14:08:59.702680+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:59.702716+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:08:59.705201+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:59.705222+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:59.705224+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.705330+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.705502+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:08:59.705526+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:08:59.705745+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.707833+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:08:59.731795+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:59.834350+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:09:00.046927+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:09:00.375777+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:09:00.520043+00:00", "trade", 7.8578, 6.0]
["2026-09-25T14:09:02.415680+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:09:03.452794+00:00", "trade", 7.855, 53.0]
["2026-09-25T14:09:04.018692+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:09:04.018693+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:09:04.018700+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018712+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018719+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018726+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018734+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018759+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018774+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018789+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:09:04.018841+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019192+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019267+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019274+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019281+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019315+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019515+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.019786+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.021493+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.021950+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.022076+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.024394+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.035522+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.036685+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.036990+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.038114+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.038598+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.054758+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.146635+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.147102+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.172354+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.540136+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.545425+00:00", "quote", 7.85, 7.87]
["2026-09-25T14:09:04.545442+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.545787+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.545801+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.546060+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.546067+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.553425+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.553437+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.554926+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.554942+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.560625+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.560638+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.562271+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.608606+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.608642+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.608769+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.609201+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.609774+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.625754+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.625784+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:04.626495+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:05.392997+00:00", "trade", 7.865, 150.0]
["2026-09-25T14:09:05.452697+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:05.723263+00:00", "trade", 7.8653, 200.0]
["2026-09-25T14:09:06.614091+00:00", "trade", 7.8601, 1000.0]
["2026-09-25T14:09:06.614575+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:07.076822+00:00", "trade", 7.865, 10.0]
["2026-09-25T14:09:07.078278+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:09:09.574556+00:00", "trade", 7.865, 255.0]
["2026-09-25T14:09:09.591101+00:00", "trade", 7.865, 1.0]
["2026-09-25T14:09:09.758698+00:00", "trade", 7.8601, 25.0]
["2026-09-25T14:09:09.774859+00:00", "trade", 7.865, 3.0]
["2026-09-25T14:09:10.338619+00:00", "trade", 7.865, 22.0]
["2026-09-25T14:09:12.146440+00:00", "trade", 7.87, 80.0]
["2026-09-25T14:09:13.047368+00:00", "trade", 7.8615, 300.0]
["2026-09-25T14:09:13.075564+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:15.004541+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:09:15.711320+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:09:15.711624+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:09:16.739161+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:09:17.534352+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:09:17.534352+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.534381+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.534388+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.534394+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.534881+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.535453+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:17.905721+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:09:18.033627+00:00", "trade", 7.8676, 100.0]
["2026-09-25T14:09:18.954866+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:19.544223+00:00", "trade", 7.8622, 25.0]
["2026-09-25T14:09:19.584340+00:00", "trade", 7.865, 1000.0]
["2026-09-25T14:09:20.842496+00:00", "trade", 7.8614, 100.0]
["2026-09-25T14:09:21.724322+00:00", "trade", 7.8677, 100.0]
["2026-09-25T14:09:22.573443+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:09:23.640787+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:09:24.660165+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:24.691861+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125422+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:09:25.125423+00:00", "trade", 7.87, 354.0]
["2026-09-25T14:09:25.125429+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125454+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125461+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125476+00:00", "trade", 7.87, 6749.0]
["2026-09-25T14:09:25.125476+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125500+00:00", "trade", 7.87, 1017.0]
["2026-09-25T14:09:25.125500+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125509+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125537+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125544+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125551+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125557+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125564+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125578+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125617+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125711+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:25.125749+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.125884+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125892+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125899+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125907+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125914+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125921+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125928+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125936+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125942+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125949+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125958+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125964+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.125971+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126007+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126064+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126065+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.126065+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.126083+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126120+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126158+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126190+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.126190+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.126338+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.126795+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.130821+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.130829+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:09:25.134248+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.134273+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:25.134354+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:25.134355+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134365+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134394+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134405+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134428+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134435+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134473+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134740+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134751+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134777+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134790+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134797+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134814+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134934+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.134953+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.188394+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:25.188405+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:25.188454+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:25.188992+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:25.188997+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:25.514225+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.522885+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.707377+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:25.763650+00:00", "trade", 7.8715, 200.0]
["2026-09-25T14:09:26.240649+00:00", "trade", 7.875, 2000.0]
["2026-09-25T14:09:26.543221+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:09:27.025888+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.025916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.026041+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.026346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.026658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.027207+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.030594+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.031074+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.035623+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.042686+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.043144+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:27.238626+00:00", "trade", 7.8778, 40.0]
["2026-09-25T14:09:28.274149+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.274401+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.354454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.354509+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.354532+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.354895+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:28.413535+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:30.576519+00:00", "trade", 7.875, 15.0]
["2026-09-25T14:09:30.755271+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:30.755346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:30.755837+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:30.756652+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:30.771585+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.204576+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.204601+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.204893+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.204926+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.205072+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.205093+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.205251+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.205588+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.205729+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:31.210798+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.173057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.197217+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.197689+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.198057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.198108+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.241477+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.241884+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.241948+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.242519+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.485364+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.485486+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.540874+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.541797+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:32.798636+00:00", "trade", 7.8751, 43.0]
["2026-09-25T14:09:32.798995+00:00", "trade", 7.8751, 1.0]
["2026-09-25T14:09:33.081197+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.081585+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.081957+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.093014+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.124997+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.188283+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.188751+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.198459+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.199257+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.202470+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.655582+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:09:33.708314+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.721883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:33.765496+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.238151+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:09:34.271438+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.273802+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.273809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.274226+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.274242+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.467452+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:34.694338+00:00", "trade", 7.875, 10.0]
["2026-09-25T14:09:35.725590+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.725778+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.726297+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.729405+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.730351+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.736932+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.737528+00:00", "trade", 7.875, 250.0]
["2026-09-25T14:09:35.737830+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.738134+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.738280+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:35.738715+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.058174+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.058672+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.058736+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.117324+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.574615+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.574981+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.575060+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.974191+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.974247+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:36.974259+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.029535+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.029979+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.030112+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.098702+00:00", "trade", 7.8713, 200.0]
["2026-09-25T14:09:37.617622+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.617635+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.622402+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.632814+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.633144+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.633448+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.633988+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:37.822373+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.737325+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:09:38.738014+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.738069+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.738468+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.872987+00:00", "trade", 7.875, 11.0]
["2026-09-25T14:09:38.873039+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.873421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:38.873879+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.065564+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.070538+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.075501+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.132288+00:00", "trade", 7.875, 20.0]
["2026-09-25T14:09:39.521040+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.530980+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.552512+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.552966+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581227+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581396+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581620+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581626+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581664+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581709+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:39.581739+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.581829+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.585473+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.601322+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.601959+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.676448+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:39.676969+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:40.174894+00:00", "trade", 7.875, 10.0]
["2026-09-25T14:09:41.008065+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:09:41.640887+00:00", "trade", 7.8778, 1.0]
["2026-09-25T14:09:42.228706+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:09:43.037135+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:09:43.361555+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:43.361570+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:43.500257+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:43.763331+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:43.768545+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:43.768997+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.034079+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.422012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.504459+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.626986+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.689923+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.791972+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.882497+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:44.983348+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:45.458219+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:45.460477+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:45.509521+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:45.630108+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:45.906526+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.188760+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.189768+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.195800+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.419290+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.419330+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.494390+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.532996+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.533005+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.533083+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:46.564565+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:09:47.165638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.286822+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354463+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354470+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354477+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354483+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354491+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.354498+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:47.354501+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:09:47.354503+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354505+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354512+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354519+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354525+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354532+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354546+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354553+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354559+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354707+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354733+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.354839+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.355057+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.355411+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.368015+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:09:47.383464+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.608277+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.608542+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.608700+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.608819+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.609006+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.609548+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:09:47.609996+00:00", "trade", 7.8699, 1.0]
["2026-09-25T14:09:47.629704+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.629794+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:47.630751+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:47.630753+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:47.630775+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.630783+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.630791+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631119+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631434+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631477+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631484+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631496+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631579+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631585+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631746+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631869+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.631922+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.632531+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.632558+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.635539+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.635843+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.636051+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.636223+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.637123+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.638682+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.638736+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:47.638834+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.638884+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.639212+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.639415+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.639616+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.639906+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.639985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.640495+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.640671+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.644707+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.650276+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.650445+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.650824+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.662742+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.753149+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.753644+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:47.936301+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:09:48.199298+00:00", "trade", 7.875, 500.0]
["2026-09-25T14:09:48.625446+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.625697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.626017+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.626471+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.629491+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.630177+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.630226+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.779288+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:48.782304+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.386847+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.387137+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.487309+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.504656+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.505527+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.995051+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:49.995533+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.082325+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.082637+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.082725+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.158203+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.158695+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:50.380100+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:09:51.104208+00:00", "trade", 7.8767, 30.0]
["2026-09-25T14:09:51.104585+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.126182+00:00", "trade", 7.8767, 1.0]
["2026-09-25T14:09:51.217048+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.217055+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.278422+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.643834+00:00", "trade", 7.8778, 1.0]
["2026-09-25T14:09:51.644147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.644637+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.703005+00:00", "trade", 7.8799, 128.0]
["2026-09-25T14:09:51.723602+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:51.724419+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.338633+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.343191+00:00", "trade", 7.87, 60.0]
["2026-09-25T14:09:53.343643+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.343779+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.343810+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.344615+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:53.353593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.126302+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:09:54.127731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.241703+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.242161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.242317+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.247653+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:54.247677+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:54.247679+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:54.248355+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:54.248365+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.248712+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.248741+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.248744+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:54.248806+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:54.249269+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.250428+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:54.252507+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:54.252726+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.253461+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:54.254504+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.262964+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.348877+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:54.349364+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:54.367458+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:54.673981+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.087024+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.088670+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:55.088733+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.089045+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.089177+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.089181+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.089324+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.089481+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:55.089488+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.089489+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.089612+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.089715+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:09:55.089763+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:55.089873+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090029+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090101+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090132+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:55.090155+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090183+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:55.090190+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:55.090224+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090244+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090330+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090408+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.090416+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.090438+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090486+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090504+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:55.090529+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.090564+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.090707+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.090875+00:00", "trade", 7.87, 74.0]
["2026-09-25T14:09:55.090979+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.091265+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.091708+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.092257+00:00", "trade", 7.87, 74.0]
["2026-09-25T14:09:55.092460+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:09:55.139770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.198091+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.199911+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:55.235638+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:55.235645+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:55.235645+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.235673+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.235763+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.236302+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.279395+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.279810+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.279913+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.280611+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.282014+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.366101+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.366241+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.366638+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.366657+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:55.469022+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.160162+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.160162+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.165276+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.192032+00:00", "trade", 7.8634, 100.0]
["2026-09-25T14:09:56.263563+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.573145+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.573237+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.573609+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.573619+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.573760+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.573883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.573971+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.574353+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.574432+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.575492+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.678639+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.679132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:09:56.679262+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:09:56.679268+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.679271+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.679299+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.679632+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.684435+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.689143+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.689581+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.689596+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.691566+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.701076+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.701758+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.729209+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:56.791897+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:56.809474+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.295330+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:09:58.495437+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.495931+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.595952+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.596439+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.663520+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.664015+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.664491+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.679279+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.702124+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.702157+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.888452+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.897413+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.901589+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:58.902051+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.902133+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.937456+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:58.937741+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:09:59.021044+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:59.039141+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:59.699427+00:00", "trade", 7.87, 2.0]
["2026-09-25T14:09:59.699916+00:00", "trade", 7.8699, 2.0]
["2026-09-25T14:09:59.715561+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:09:59.718839+00:00", "trade", 7.865, 500.0]
["2026-09-25T14:10:01.254174+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.254335+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.279546+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.279944+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.280630+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.281002+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.281003+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.283366+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.283930+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.321104+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.382252+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.436462+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.436937+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.437410+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.570934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.571336+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.577538+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.577681+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.580072+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.596036+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.638470+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.638480+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.644530+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.647790+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.648612+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.648616+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:01.649017+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.649028+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.649337+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.649727+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.650120+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.650877+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.651333+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.651623+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.651786+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:01.652895+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.699357+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:01.856054+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.856066+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.856434+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.856454+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.856714+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.856840+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:01.864511+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.047999+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.048140+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.055023+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.055188+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.055594+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.072039+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.072606+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.077038+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.077749+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.152211+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.217577+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.419860+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.420373+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.420423+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.595346+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.595495+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:10:02.600808+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:02.612050+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:02.612514+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.612770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.613000+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.616336+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.616353+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.616442+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.665447+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.665896+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.667506+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.830337+00:00", "trade", 7.875, 2378.0]
["2026-09-25T14:10:02.831857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.832277+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:02.858512+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:03.138441+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:03.146901+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:03.153384+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:03.217866+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.017746+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.018221+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.018812+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.020758+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.021704+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.031201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.032441+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.038789+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.368080+00:00", "trade", 7.875, 800.0]
["2026-09-25T14:10:04.370408+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:10:04.370625+00:00", "trade", 7.875, 800.0]
["2026-09-25T14:10:04.372156+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:10:04.372209+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.373269+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:10:04.380068+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.383837+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.386127+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:10:04.387370+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:04.443956+00:00", "trade", 7.875, 44.0]
["2026-09-25T14:10:04.928183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:05.423472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:05.423826+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:05.450097+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:06.905906+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:06.905949+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:06.910448+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:10:06.910449+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:10:06.910472+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:10:06.910473+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:10:06.910477+00:00", "trade", 7.88, 400.0]
["2026-09-25T14:10:06.910479+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:06.910497+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:06.910503+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910519+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910526+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910532+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910555+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910562+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910568+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910684+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.910722+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:10:06.910727+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:10:06.910982+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911008+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911019+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911140+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911183+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911209+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911239+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911283+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911308+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911372+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.911639+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.913103+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.913293+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:10:06.913550+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.916535+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.916572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.916622+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.916649+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.916750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.917443+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.917958+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.917974+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.917987+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.919061+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.919076+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.919229+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:06.987006+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.091864+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.092317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.111613+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.374317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.440901+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.441439+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.473177+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.499235+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.499804+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.506565+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.566433+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.566986+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.641820+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:07.642372+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.284355+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.291690+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.297200+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.297633+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.298079+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.370932+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.371399+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.410862+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.522393+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.522907+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.983942+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.983974+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.984477+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.984531+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.984559+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.984568+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.985062+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.985199+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.985622+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.985641+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:08.985648+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:09.017804+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:10:09.017962+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.025799+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:09.036846+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:09.046977+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:09.058833+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.084808+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.085191+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.085416+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.086997+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.087474+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.087652+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:09.121996+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:09.122252+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.123708+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:10:09.123785+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.124209+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.124666+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.126856+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:09.139570+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.148205+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.148231+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.148232+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:10:09.148762+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.149141+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.149161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.149169+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.184496+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.240134+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.494065+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.495189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.495562+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.514128+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:09.545419+00:00", "trade", 7.875, 3.0]
["2026-09-25T14:10:10.593551+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.594920+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:10.594984+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.595014+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.595041+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.595327+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.595429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.595902+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.605835+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.605867+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.605919+00:00", "trade", 7.88, 968.0]
["2026-09-25T14:10:10.605986+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.606012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.606032+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.606037+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.606202+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.606657+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.610636+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.610659+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:10.611226+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.622397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.628032+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:10:10.628069+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.628076+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:10.630588+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:10.631079+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:10.675473+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.682984+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:10.929615+00:00", "trade", 7.877, 100.0]
["2026-09-25T14:10:11.697748+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.725851+00:00", "trade", 7.8786, 2.0]
["2026-09-25T14:10:11.900987+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.901515+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.901682+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.902065+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.902145+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.902185+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.902378+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:11.903433+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.595030+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606136+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.606139+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606165+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606667+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606743+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606750+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.606794+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.617067+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.617224+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.617695+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.617784+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.617811+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.617845+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:10:12.617860+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.618179+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618234+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618362+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618497+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.618514+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618624+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618666+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.618776+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.619264+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.619317+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.619789+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.620192+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.620347+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.620803+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.660803+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.660949+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.661272+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.661285+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.661302+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:10:12.661354+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.661390+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.661397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.662650+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.662661+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.662676+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.662684+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.663128+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.668443+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.693436+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.694970+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.695352+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.695362+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:12.720252+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:13.183975+00:00", "trade", 7.8708, 25.0]
["2026-09-25T14:10:13.205196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:13.208004+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118053+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118054+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:10:14.118055+00:00", "trade", 7.87, 39.0]
["2026-09-25T14:10:14.118059+00:00", "trade", 7.87, 804.0]
["2026-09-25T14:10:14.118059+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:10:14.118061+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118062+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:10:14.118062+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:10:14.118075+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118118+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118124+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118131+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118134+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:10:14.118137+00:00", "trade", 7.87, 27.0]
["2026-09-25T14:10:14.118140+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:10:14.118144+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118146+00:00", "trade", 7.87, 264.0]
["2026-09-25T14:10:14.118147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118151+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118154+00:00", "trade", 7.87, 236.0]
["2026-09-25T14:10:14.118157+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:10:14.118165+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118192+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118199+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118206+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118212+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118219+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118225+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118232+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118238+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118252+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118259+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118300+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118320+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118326+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118332+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118342+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118353+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:10:14.118444+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:10:14.118445+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:10:14.118446+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.119360+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.119617+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.119644+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.119946+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.120013+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.120617+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.120642+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.121185+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.121286+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.122998+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.123008+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.123100+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.218804+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.265101+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.266975+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.281797+00:00", "trade", 7.8685, 1500.0]
["2026-09-25T14:10:14.639660+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:10:14.639732+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:14.640136+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:15.040016+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:15.529884+00:00", "trade", 7.865, 1000.0]
["2026-09-25T14:10:16.256181+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:17.727924+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:17.958424+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:20.313441+00:00", "trade", 7.865, 771.0]
["2026-09-25T14:10:20.450267+00:00", "trade", 7.8622, 100.0]
["2026-09-25T14:10:20.450629+00:00", "trade", 7.8622, 1.0]
["2026-09-25T14:10:20.648068+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.068503+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.234001+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:10:22.425741+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.426162+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.426202+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.426639+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.499091+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.761800+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:22.762252+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:23.430145+00:00", "trade", 7.8678, 8.0]
["2026-09-25T14:10:23.430512+00:00", "trade", 7.8678, 1.0]
["2026-09-25T14:10:24.355068+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:10:24.356047+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.372193+00:00", "trade", 7.86, 283.0]
["2026-09-25T14:10:24.372844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.372921+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.372971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.373026+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.373361+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.373370+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.373436+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.373973+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:24.478490+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.025558+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494803+00:00", "trade", 7.86, 78.0]
["2026-09-25T14:10:25.494856+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494860+00:00", "trade", 7.86, 532.0]
["2026-09-25T14:10:25.494865+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494879+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494886+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494893+00:00", "trade", 7.86, 500.0]
["2026-09-25T14:10:25.494894+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494901+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494908+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494914+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494921+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494928+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494935+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494950+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.494958+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.495271+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.495272+00:00", "trade", 7.86, 251.0]
["2026-09-25T14:10:25.495272+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.495279+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.495286+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:10:25.495307+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495322+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495330+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495339+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495346+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495360+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495367+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495371+00:00", "trade", 7.86, 749.0]
["2026-09-25T14:10:25.495373+00:00", "trade", 7.86, 12.0]
["2026-09-25T14:10:25.495373+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:10:25.495374+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:10:25.495375+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:10:25.495375+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495381+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495388+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495395+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495403+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495904+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.495999+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.496016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.498446+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.498862+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.499311+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.499321+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.506346+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.522176+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:10:25.530908+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.547247+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.547351+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:25.596016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:26.075908+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:26.111034+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:26.178597+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:10:26.179187+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:10:27.132985+00:00", "trade", 7.855, 2.0]
["2026-09-25T14:10:27.612904+00:00", "trade", 7.855, 3.0]
["2026-09-25T14:10:28.135019+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.432320+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:10:29.432322+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:10:29.432748+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.432784+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.432793+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.433262+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.473402+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:10:29.487688+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:29.532788+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:31.644139+00:00", "trade", 7.8514, 3.0]
["2026-09-25T14:10:33.370314+00:00", "trade", 7.851, 3329.0]
["2026-09-25T14:10:33.387006+00:00", "trade", 7.851, 1.0]
["2026-09-25T14:10:33.529390+00:00", "trade", 7.8578, 50.0]
["2026-09-25T14:10:33.580572+00:00", "trade", 7.8523, 1.0]
["2026-09-25T14:10:34.104696+00:00", "trade", 7.85, 19.0]
["2026-09-25T14:10:34.783476+00:00", "trade", 7.855, 1000.0]
["2026-09-25T14:10:35.950080+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.154903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.406932+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.578321+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.578381+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.580966+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.581470+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.588238+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:36.726486+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:37.033987+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:37.037140+00:00", "trade", 7.85, 60.0]
["2026-09-25T14:10:37.037141+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:10:37.037143+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:10:37.037144+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:10:37.037149+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:10:37.037155+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:10:37.037159+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:10:37.037172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037180+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037187+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037194+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037222+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037229+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037245+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037252+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037377+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037384+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037392+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037398+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037414+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:10:37.037521+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037720+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037775+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.037976+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.038105+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.038120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.038131+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.041356+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.041420+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.041492+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.086851+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.141088+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.293146+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.358336+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:37.639980+00:00", "trade", 7.8074, 100.0]
["2026-09-25T14:10:37.681330+00:00", "trade", 7.8478, 20.0]
["2026-09-25T14:10:37.762974+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:10:37.768336+00:00", "trade", 7.84, 55.0]
["2026-09-25T14:10:39.069406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.525794+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.525935+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.538803+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:10:39.538848+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.539424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.539463+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.539480+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.539497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.641724+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.815846+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:39.816304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:40.109790+00:00", "trade", 7.8478, 7.0]
["2026-09-25T14:10:40.183740+00:00", "trade", 7.845, 1000.0]
["2026-09-25T14:10:40.966343+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:40.966406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:41.927585+00:00", "trade", 7.8073, 100.0]
["2026-09-25T14:10:42.110767+00:00", "trade", 7.8478, 9.0]
["2026-09-25T14:10:42.111128+00:00", "trade", 7.8478, 1.0]
["2026-09-25T14:10:42.227154+00:00", "trade", 7.848, 1.0]
["2026-09-25T14:10:42.521169+00:00", "trade", 7.8455, 8000.0]
["2026-09-25T14:10:42.524084+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:42.524539+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:42.955233+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:43.194621+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:43.324726+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:10:43.469373+00:00", "trade", 7.8499, 545.0]
["2026-09-25T14:10:43.501902+00:00", "trade", 7.8499, 3.0]
["2026-09-25T14:10:43.578097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:45.094261+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:10:48.228419+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:10:48.229177+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.229441+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:10:48.229733+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.230031+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.230225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.230265+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.230310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.282484+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.332007+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:48.332474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:49.501148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:49.513305+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:49.944805+00:00", "trade", 7.8486, 1.0]
["2026-09-25T14:10:50.527180+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:50.527640+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:52.001459+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:52.001981+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:52.002181+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:52.065980+00:00", "trade", 7.8449, 40.0]
["2026-09-25T14:10:53.058322+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:53.059191+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:53.438172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:53.438645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:53.621997+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:10:54.028586+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:54.506804+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:10:55.466362+00:00", "trade", 7.8482, 150.0]
["2026-09-25T14:10:55.467049+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:55.467500+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:55.760960+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:10:56.228898+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:10:56.353325+00:00", "trade", 7.845, 40.0]
["2026-09-25T14:10:56.353339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.353342+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:10:56.354141+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.354151+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.354594+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.416732+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.485765+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.523342+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.654355+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.729499+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:56.956548+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:57.058348+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:57.606637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:57.607088+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:59.130766+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:59.130790+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:59.131223+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:59.530146+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:10:59.973098+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:11:00.016712+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.462854+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.463698+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.465777+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.819837+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.820294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:00.820305+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:01.138453+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:11:01.138915+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:11:01.504106+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:01.504115+00:00", "trade", 7.845, 800.0]
["2026-09-25T14:11:01.504140+00:00", "trade", 7.84, 800.0]
["2026-09-25T14:11:01.950028+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:02.721658+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:11:02.863042+00:00", "trade", 7.8478, 75.0]
["2026-09-25T14:11:04.731356+00:00", "trade", 7.845, 5.0]
["2026-09-25T14:11:05.374093+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.394832+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.395292+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.409804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.414827+00:00", "trade", 7.8495, 11.0]
["2026-09-25T14:11:05.415516+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.421951+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.422285+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.422313+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:05.432661+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.042780+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.043557+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.046395+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.046691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.288688+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.288717+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.289355+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.289409+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.289847+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.289909+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.289935+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.290317+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:11:08.290327+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:11:08.306531+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.415496+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.415507+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:08.415948+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.019909+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.019935+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.045700+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.045852+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.163703+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.729866+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:11:09.805154+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:11:09.805188+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.805190+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:09.805990+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.806392+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:09.967259+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:10.797035+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:11.145872+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:11.145914+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:11.679519+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:12.630890+00:00", "trade", 7.8478, 1000.0]
["2026-09-25T14:11:12.933519+00:00", "trade", 7.845, 12.0]
["2026-09-25T14:11:13.705071+00:00", "trade", 7.8422, 100.0]
["2026-09-25T14:11:15.374149+00:00", "trade", 7.84, 568.0]
["2026-09-25T14:11:16.592586+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:11:16.988994+00:00", "trade", 7.8422, 50.0]
["2026-09-25T14:11:17.015594+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:11:17.017246+00:00", "trade", 7.845, 13.0]
["2026-09-25T14:11:17.591504+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:17.591531+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:17.810992+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:19.803874+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:11:20.556837+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:20.597870+00:00", "trade", 7.845, 13.0]
["2026-09-25T14:11:20.744154+00:00", "trade", 7.844, 187.0]
["2026-09-25T14:11:20.744998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:20.745172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:20.902321+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:21.659148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:23.116466+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:23.116980+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:23.226052+00:00", "trade", 7.845, 60.0]
["2026-09-25T14:11:23.226078+00:00", "trade", 7.84, 60.0]
["2026-09-25T14:11:23.653588+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:11:26.662048+00:00", "trade", 7.8478, 3.0]
["2026-09-25T14:11:29.826720+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:30.061406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:30.105551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:31.255582+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:31.255678+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:31.255979+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:31.256006+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:31.613213+00:00", "trade", 7.845, 150.0]
["2026-09-25T14:11:31.797662+00:00", "trade", 7.8478, 4.0]
["2026-09-25T14:11:31.839869+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:32.040491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:32.940428+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:11:34.441262+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:34.441268+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:11:34.441275+00:00", "trade", 7.84, 196.0]
["2026-09-25T14:11:34.441289+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:34.441808+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:34.493384+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:34.610691+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:11:35.836198+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852138+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:35.852139+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:11:35.852144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852155+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852238+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852239+00:00", "trade", 7.84, 975.0]
["2026-09-25T14:11:35.852240+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:11:35.852241+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:11:35.852242+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:35.852335+00:00", "trade", 7.84, 149.0]
["2026-09-25T14:11:35.852417+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852535+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852579+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852627+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852635+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:35.852638+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:11:35.852638+00:00", "trade", 7.84, 30.0]
["2026-09-25T14:11:35.852638+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:11:35.852679+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852694+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852710+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:11:35.852718+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852764+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852780+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852844+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.852880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:35.853100+00:00", "trade", 7.84, 432.0]
["2026-09-25T14:11:35.853543+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:11:35.853571+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:35.853578+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:35.853582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.853817+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:11:35.853885+00:00", "trade", 7.835, 23.0]
["2026-09-25T14:11:35.854072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.854212+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.854233+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.854248+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.854716+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.854741+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:11:35.854778+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.855781+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:35.857719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.454735+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.678374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.678727+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.679269+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.683490+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.684300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.684512+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:36.688661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:37.290506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:37.290513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:37.320616+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:37.320627+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:37.322494+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:11:37.325919+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:38.453944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:38.892676+00:00", "trade", 7.835, 19.0]
["2026-09-25T14:11:39.027449+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:11:40.601920+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:40.804955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.020272+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:11:41.020354+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:11:41.020746+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:11:41.020780+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:11:41.020805+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.020831+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.021338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.021422+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.021470+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.022838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.022848+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.023314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.023336+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.023794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.023810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.024271+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.024286+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.302142+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.302152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.302600+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.347509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:41.348272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:42.573272+00:00", "trade", 7.83, 122.0]
["2026-09-25T14:11:42.574063+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:42.574518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:42.594383+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.156970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.168364+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.270916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.334650+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.426751+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:11:44.462824+00:00", "trade", 7.8314, 200.0]
["2026-09-25T14:11:44.575757+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.586507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.649421+00:00", "trade", 7.808, 100.0]
["2026-09-25T14:11:44.689536+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.806987+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:44.807448+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.068169+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.076166+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.076222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.076592+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.076659+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.077047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.078124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.290593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398839+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:11:45.398840+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:11:45.398841+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.398901+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398908+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398953+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398980+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.398992+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:11:45.399000+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:11:45.399009+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399014+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399021+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399024+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399056+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:11:45.399060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.399081+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:45.399090+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399099+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399106+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399112+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399119+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399133+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399139+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399146+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399153+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399167+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:45.399187+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399311+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:45.399353+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399565+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399635+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399658+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399666+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399755+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399781+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.399788+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.400093+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.400169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.400235+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.400255+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.403916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.409003+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.409484+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.432768+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.433227+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.500947+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:45.520177+00:00", "trade", 7.8201, 3184.0]
["2026-09-25T14:11:45.853333+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.286302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.296583+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.297489+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.306094+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.369834+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:49.893502+00:00", "trade", 7.825, 8.0]
["2026-09-25T14:11:49.895748+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:50.711372+00:00", "trade", 7.825, 17.0]
["2026-09-25T14:11:51.727084+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:51.727536+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:51.741119+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:51.741575+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:51.796659+00:00", "trade", 7.828, 3.0]
["2026-09-25T14:11:51.797381+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:51.941262+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:11:52.571292+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:52.624107+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:52.886243+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:52.998188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:52.998644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:53.082201+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:53.223490+00:00", "trade", 7.8297, 25.0]
["2026-09-25T14:11:53.236041+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:11:53.480791+00:00", "trade", 7.8299, 25.0]
["2026-09-25T14:11:53.481756+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:53.481955+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:53.482247+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:54.059535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:54.065338+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:54.356473+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:54.503854+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:54.503856+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:11:54.503861+00:00", "trade", 7.83, 143.0]
["2026-09-25T14:11:54.503870+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.503878+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.503885+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.503908+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.503915+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.504035+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.504046+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.504082+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:11:54.504143+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:11:54.504144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504170+00:00", "trade", 7.83, 105.0]
["2026-09-25T14:11:54.504170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504215+00:00", "trade", 7.83, 26.0]
["2026-09-25T14:11:54.504231+00:00", "trade", 7.83, 74.0]
["2026-09-25T14:11:54.504362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504370+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504389+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504446+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504501+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504604+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504625+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504652+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504782+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504840+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.504913+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.505052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.505064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.505849+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:11:54.505950+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506057+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506129+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506194+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506225+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506376+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506391+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506414+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506508+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506609+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506642+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506869+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506906+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:11:54.506936+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.506944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.507044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.507059+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.507223+00:00", "trade", 7.84, 13847.0]
["2026-09-25T14:11:54.507408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.507538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.508316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.508810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.508837+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.509601+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.509923+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.509947+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.511472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.541673+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.541740+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.541759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.544689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.599520+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.599792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.599824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.599843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.600538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.600558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.600583+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.600588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.600623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.602687+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.603134+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.603359+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.603583+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.817607+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:54.817861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.818607+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.819778+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.819877+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:54.820092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.820112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.820137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.820163+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.820669+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.820694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.821246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.821276+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.821411+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:54.823178+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.047322+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.047325+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.047358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.047856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.050259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.429227+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.429784+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.431435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.432994+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.444662+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.445954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.449772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.449785+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.453192+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.454048+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.454661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.457093+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.462248+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.463020+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.465526+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.578401+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.579256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.581447+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.597898+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:11:55.598738+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.603934+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.879217+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:11:55.879298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:11:55.879305+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879312+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879318+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879325+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879338+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879351+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879358+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879632+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879636+00:00", "trade", 7.84, 26.0]
["2026-09-25T14:11:55.879690+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:11:55.879744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.880084+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.880114+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.880458+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.884714+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.895319+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:55.979982+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:56.247267+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:56.530521+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:56.531201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:58.341204+00:00", "trade", 7.8429, 25.0]
["2026-09-25T14:11:59.557019+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:59.557590+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:11:59.837673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:00.211108+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:00.211818+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:00.279027+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:00.727146+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:01.031488+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:01.429877+00:00", "trade", 7.845, 70.0]
["2026-09-25T14:12:01.502602+00:00", "trade", 7.8441, 100.0]
["2026-09-25T14:12:01.619139+00:00", "trade", 7.84, 265.0]
["2026-09-25T14:12:01.620413+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.200191+00:00", "trade", 7.84, 130.0]
["2026-09-25T14:12:02.648462+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.649138+00:00", "trade", 7.84, 160.0]
["2026-09-25T14:12:02.649143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.649197+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.649313+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.650198+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.650221+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.650609+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.660770+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:02.661237+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.117739+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.118163+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.118571+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.203807+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.203884+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.204267+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.276797+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.276978+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.349946+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.350576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.350615+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.350859+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.350880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.530929+00:00", "trade", 7.845, 30.0]
["2026-09-25T14:12:03.531255+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.531574+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.531789+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.533533+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:03.547862+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:04.405446+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:04.507384+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:04.545229+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:04.545807+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.049271+00:00", "trade", 7.845, 2000.0]
["2026-09-25T14:12:05.056372+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.056833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.061873+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:05.070443+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.071479+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.508339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.539028+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.539163+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.540089+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:05.547926+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:06.210321+00:00", "trade", 7.8422, 9.0]
["2026-09-25T14:12:06.265319+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:06.512716+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:06.513120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:06.513443+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:06.514065+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.163460+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.163695+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.163776+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.255262+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.255686+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.524597+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.524646+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.525097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.810077+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:12:07.810453+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.810625+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.810654+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.810884+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.811331+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:07.939069+00:00", "trade", 7.8499, 900.0]
["2026-09-25T14:12:08.030429+00:00", "trade", 7.845, 12.0]
["2026-09-25T14:12:08.031480+00:00", "trade", 7.8499, 686.0]
["2026-09-25T14:12:08.035917+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:12:08.062951+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:12:08.275970+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:12:08.793153+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:12:09.117048+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.117483+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.117831+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.143576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.143754+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.143843+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.144015+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.144467+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.520854+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:09.521314+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.533596+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.534046+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.648723+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.649180+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.649356+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.661568+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.702683+00:00", "trade", 7.84, 250.0]
["2026-09-25T14:12:10.703317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.703431+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.703772+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.783872+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:10.783942+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.784316+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.784774+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:10.992961+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:11.077003+00:00", "trade", 7.845, 124.0]
["2026-09-25T14:12:11.077149+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:12:11.078176+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:11.287911+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:11.490841+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:12:12.141434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:12.141440+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:12.141889+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:12.237340+00:00", "trade", 7.845, 45.0]
["2026-09-25T14:12:13.796844+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:13.797305+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:13.797645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:13.808099+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.379878+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.381922+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.382063+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.388619+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.388812+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.389086+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.389290+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:12:14.389367+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:12:14.389487+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.389809+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.389823+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.389966+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.573116+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.573133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.573555+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.573646+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.820903+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.820955+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.849499+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.918716+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:14.922806+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:15.071266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:15.661026+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:15.840019+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:16.161897+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:16.331595+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:12:16.423815+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:12:16.442541+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:12:16.443201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:16.454667+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:16.986292+00:00", "trade", 7.845, 11.0]
["2026-09-25T14:12:17.245999+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:17.342536+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:12:17.342537+00:00", "trade", 7.845, 74.0]
["2026-09-25T14:12:17.654441+00:00", "trade", 7.844, 200.0]
["2026-09-25T14:12:18.773952+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:18.905189+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:18.950454+00:00", "trade", 7.845, 8.0]
["2026-09-25T14:12:18.952334+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:12:19.136729+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:19.137470+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:19.137870+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:19.137877+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.022514+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.023270+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.023673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.023687+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.385972+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.386325+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:20.386727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:20.786975+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.119818+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.119825+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.279039+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.283974+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.284778+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.320637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.324103+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.544578+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:21.545315+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:22.084256+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:22.112497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:22.112934+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:22.133505+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:22.389795+00:00", "trade", 7.845, 29.0]
["2026-09-25T14:12:22.390576+00:00", "trade", 7.8402, 29.0]
["2026-09-25T14:12:23.848798+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:24.252905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:24.253936+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:26.019702+00:00", "trade", 7.845, 26.0]
["2026-09-25T14:12:26.243031+00:00", "trade", 7.8463, 500.0]
["2026-09-25T14:12:26.266377+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:26.272343+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:26.877937+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:12:27.030205+00:00", "trade", 7.8422, 12.0]
["2026-09-25T14:12:27.030578+00:00", "trade", 7.8422, 1.0]
["2026-09-25T14:12:27.058947+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:27.252402+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:27.296473+00:00", "trade", 7.8414, 1.0]
["2026-09-25T14:12:28.046381+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:28.046833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:28.108248+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:12:28.129403+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:28.454022+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:28.520977+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:29.566170+00:00", "trade", 7.85, 600.0]
["2026-09-25T14:12:31.856805+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.087180+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.090488+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.196147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.339074+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.339527+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:32.944819+00:00", "trade", 7.8486, 1.0]
["2026-09-25T14:12:35.022247+00:00", "trade", 7.845, 25.0]
["2026-09-25T14:12:35.051456+00:00", "trade", 7.8499, 1600.0]
["2026-09-25T14:12:35.056549+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:35.158201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:35.264760+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:12:35.265550+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:35.325148+00:00", "trade", 7.844, 1600.0]
["2026-09-25T14:12:35.325908+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:35.375404+00:00", "trade", 7.8499, 400.0]
["2026-09-25T14:12:36.650406+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:12:36.856139+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:37.030552+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:39.094322+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:39.110987+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:39.530737+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:39.571867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:40.593474+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:12:41.110119+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:12:41.131420+00:00", "trade", 7.8499, 398.0]
["2026-09-25T14:12:41.133548+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:12:41.134228+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:41.147567+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.138847+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:12:44.189868+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:12:44.203863+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.219821+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:12:44.221032+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.270523+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.285948+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:12:44.315008+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:12:44.375158+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:12:44.561094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.629576+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:12:44.630848+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.630860+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.679329+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:12:44.721602+00:00", "trade", 7.8401, 1.0]
["2026-09-25T14:12:44.726821+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:12:44.939748+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:44.999092+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.046752+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:12:45.050640+00:00", "trade", 7.85, 333.0]
["2026-09-25T14:12:45.050641+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050651+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050659+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050665+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050681+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050688+00:00", "trade", 7.85, 2391.0]
["2026-09-25T14:12:45.050690+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:12:45.050690+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050694+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.050695+00:00", "trade", 7.85, 570.0]
["2026-09-25T14:12:45.050699+00:00", "trade", 7.85, 57.0]
["2026-09-25T14:12:45.050718+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050751+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050808+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050878+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050887+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050897+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050917+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050924+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:12:45.050933+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050940+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050947+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050954+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.050954+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050960+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050967+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050983+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.050983+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050988+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.050995+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051002+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051016+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051021+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.051029+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051145+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051370+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051485+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051557+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051564+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051571+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051589+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:12:45.051592+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:12:45.051606+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:12:45.051607+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.051682+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.051719+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.051937+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.052037+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.052081+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.052159+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.052422+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:12:45.054098+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.057423+00:00", "trade", 7.85, 30.0]
["2026-09-25T14:12:45.069172+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.078313+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.089826+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.111774+00:00", "trade", 7.8499, 700.0]
["2026-09-25T14:12:45.111805+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:12:45.111837+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:12:45.112029+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:12:45.112061+00:00", "trade", 7.844, 400.0]
["2026-09-25T14:12:45.112431+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:12:45.112549+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:12:45.112549+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:12:45.114439+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:12:45.123669+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.220957+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.221475+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.596634+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:12:45.596691+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.596698+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597200+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597302+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597340+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597376+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597426+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597437+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597788+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597798+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597830+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597878+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.597904+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.598924+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.599483+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.625754+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.625985+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.626325+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.626485+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.626627+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.626881+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.628143+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.628593+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.628600+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:45.733354+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.074663+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.099774+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.582680+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.583617+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.583625+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.587369+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.627783+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.723640+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.724355+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.724355+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.728290+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:46.861503+00:00", "trade", 7.855, 1000.0]
["2026-09-25T14:12:46.980012+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.104574+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.340000+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.419437+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.527273+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.776075+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.776564+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.777020+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.777237+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:47.843503+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:48.033900+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:48.034487+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:48.035379+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:48.065181+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:48.242876+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.818238+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.818257+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.832407+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.832420+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.832433+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.832452+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.926152+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.926636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.976275+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.976691+00:00", "quote", 7.85, 7.87]
["2026-09-25T14:12:50.977093+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.977120+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.977124+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:12:50.977130+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:12:50.977134+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977191+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977201+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977259+00:00", "trade", 7.86, 48.0]
["2026-09-25T14:12:50.977271+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977329+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977333+00:00", "trade", 7.86, 48.0]
["2026-09-25T14:12:50.977362+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977380+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977464+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977628+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.977860+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.978409+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.982167+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.984398+00:00", "trade", 7.86, 1600.0]
["2026-09-25T14:12:50.994499+00:00", "trade", 7.86, 126.0]
["2026-09-25T14:12:50.995290+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.995659+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.995739+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.995747+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:50.995747+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.463269+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.616164+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.616625+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.617072+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.617743+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.617785+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.618730+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.620342+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.652977+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.684722+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:52.684788+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.032903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.142453+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.142828+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.143040+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.143424+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.145567+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.162537+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.162965+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.163529+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.164030+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.164457+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:53.166152+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.035533+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:12:54.157015+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.526042+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.526629+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.527224+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.527736+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.528174+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.529716+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.848091+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:54.854312+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:12:55.531519+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:55.788756+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:55.831894+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.267151+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.268045+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.278984+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.279383+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.283553+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.628602+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.629073+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.849900+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.850265+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:56.910193+00:00", "trade", 7.855, 70.0]
["2026-09-25T14:12:57.390381+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.390850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.438049+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.438505+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.495908+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.495915+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.495922+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.495923+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:12:57.495923+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.495994+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.496425+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.496711+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.497278+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.497285+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.497732+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.499362+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:57.499817+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:58.477080+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:58.477563+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:58.703346+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.174384+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.174914+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.532076+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.532554+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.532998+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.781552+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:12:59.976587+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:13:00.064021+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.178555+00:00", "trade", 7.855, 5.0]
["2026-09-25T14:13:01.180681+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.181219+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.280011+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.280158+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.280506+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:01.280571+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:02.179371+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:02.464856+00:00", "trade", 7.855, 5.0]
["2026-09-25T14:13:05.633492+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.634076+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.639395+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.639961+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.640047+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.640048+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.640064+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.640129+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.650466+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681013+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681020+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681026+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681034+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681037+00:00", "trade", 7.85, 900.0]
["2026-09-25T14:13:05.681037+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:13:05.681040+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:13:05.681054+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681061+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681068+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681075+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681083+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681090+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681103+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681123+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:13:05.681124+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681130+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:13:05.681135+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681506+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681532+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681578+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681623+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681655+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.681946+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.682206+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.682744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.722490+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:13:05.723215+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.723226+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.729825+00:00", "trade", 7.8499, 98.0]
["2026-09-25T14:13:05.735103+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:13:05.735156+00:00", "trade", 7.845, 32.0]
["2026-09-25T14:13:05.744397+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:13:05.744907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.745355+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.748758+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:13:05.762601+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:13:05.779479+00:00", "trade", 7.8499, 300.0]
["2026-09-25T14:13:05.780581+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.783006+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.804043+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:05.818768+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:13:05.847507+00:00", "trade", 7.8499, 900.0]
["2026-09-25T14:13:05.890432+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:13:05.967086+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:13:05.997604+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:13:06.025499+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.025522+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.030079+00:00", "trade", 7.84, 44.0]
["2026-09-25T14:13:06.030159+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.030532+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.030539+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.030856+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.032642+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.051258+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:13:06.052061+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:06.087396+00:00", "trade", 7.8499, 900.0]
["2026-09-25T14:13:06.088360+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:13:06.172928+00:00", "trade", 7.85, 600.0]
["2026-09-25T14:13:06.233277+00:00", "trade", 7.8499, 300.0]
["2026-09-25T14:13:06.279765+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:13:06.285782+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:13:06.285828+00:00", "trade", 7.845, 58.0]
["2026-09-25T14:13:06.294991+00:00", "trade", 7.8499, 900.0]
["2026-09-25T14:13:06.372307+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:13:06.443226+00:00", "trade", 7.844, 900.0]
["2026-09-25T14:13:06.443471+00:00", "trade", 7.8499, 400.0]
["2026-09-25T14:13:06.443498+00:00", "trade", 7.8499, 700.0]
["2026-09-25T14:13:06.443632+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:13:06.779031+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:06.973415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:07.074829+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:07.075873+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:07.594031+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:08.036358+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:09.242138+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:09.242162+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242169+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242200+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242214+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242366+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242373+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242392+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242404+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:09.242404+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242600+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242611+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242641+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:09.242699+00:00", "trade", 7.84, 180.0]
["2026-09-25T14:13:09.242702+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:13:09.242702+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:13:09.242702+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:09.242703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.242719+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:09.242797+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.242845+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.242998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243007+00:00", "trade", 7.84, 9000.0]
["2026-09-25T14:13:09.243012+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243032+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243056+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243165+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243174+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243181+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243216+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.243219+00:00", "trade", 7.835, 17.0]
["2026-09-25T14:13:09.243254+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243734+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.243770+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.243776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.244426+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.244554+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.245623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.246079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.251207+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.421918+00:00", "trade", 7.8399, 49.0]
["2026-09-25T14:13:09.429904+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:09.429968+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.430148+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:09.430177+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.430236+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.430305+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.430320+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:09.430451+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:09.430689+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:09.432825+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:09.439576+00:00", "trade", 7.835, 21.0]
["2026-09-25T14:13:09.465302+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.505444+00:00", "trade", 7.834, 1000.0]
["2026-09-25T14:13:09.518182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.518252+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.520953+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:09.521718+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.521762+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.521772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.142524+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.142531+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.142633+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.143084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.282349+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.282356+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.394281+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.826438+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.826903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.927607+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.929200+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.012210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.153090+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.187818+00:00", "trade", 7.834, 5.0]
["2026-09-25T14:13:11.234595+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.447395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.741776+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:11.771527+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:13:11.771540+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:13:11.771545+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771553+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771561+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:11.771567+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771594+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771601+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771608+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771620+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:11.771806+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771827+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.771915+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:11.771916+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:11.772050+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:11.772053+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:11.772065+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:11.772074+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:11.772078+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772082+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772095+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772109+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772130+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772143+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772145+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772371+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772548+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772564+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772606+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.772835+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.773003+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.773068+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.773083+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.773808+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.776566+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.788239+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.871626+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.873688+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.874137+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:11.992285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.005494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.005511+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.152779+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.152883+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153191+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153303+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153769+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153828+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153884+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.153963+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.154333+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.198183+00:00", "trade", 7.8299, 1000.0]
["2026-09-25T14:13:12.198931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.199410+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.206406+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.330542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.342376+00:00", "trade", 7.822, 1.0]
["2026-09-25T14:13:12.552784+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.600294+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.600762+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.703873+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.763951+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.867365+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.867468+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.868201+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:12.868646+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.052091+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.186795+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.601299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.661509+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.763173+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:13.899763+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:13.899767+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.899776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.899793+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.899807+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.899992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900019+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900098+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900109+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:13.900158+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900204+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900220+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900228+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900475+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.900985+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.901080+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:13.901194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.901232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.901687+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.902036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.912210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.912488+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.913194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.913685+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.914054+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:13.914112+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:13.914330+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:13.914339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.914546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.914574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.914846+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.915030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.915193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.915492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.915552+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.915577+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.935265+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.935690+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.936595+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.942161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:13.967578+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.005429+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.969627+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.986334+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:14.987112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.026599+00:00", "trade", 7.8322, 93.0]
["2026-09-25T14:13:15.026655+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:15.093456+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:15.323964+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.579393+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.580681+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.659400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.759916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.060161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.060162+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:17.060191+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.060218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.060743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.060999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.061314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.110988+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.460691+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.460722+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.461292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.477630+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:17.478472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.514497+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:17.598076+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.673553+00:00", "trade", 7.835, 61.0]
["2026-09-25T14:13:17.673665+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:13:18.061800+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.279833+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.280286+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.302581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.303038+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.303907+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.516293+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.516752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.529513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.529974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.530035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.696459+00:00", "trade", 7.8378, 100.0]
["2026-09-25T14:13:19.697264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.914184+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.160203+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.176576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.176661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.193045+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.193496+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.511215+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.617885+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.618711+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.623910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.624743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.628818+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.628840+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.657371+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.691780+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.692294+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.722521+00:00", "trade", 7.834, 1000.0]
["2026-09-25T14:13:22.173415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:22.173866+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.643012+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.643519+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.643682+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.643788+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.644153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.725474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.725655+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.754274+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.765538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.766061+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.775387+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:23.781031+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:23.781267+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.038026+00:00", "trade", 7.8302, 1200.0]
["2026-09-25T14:13:24.038763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.104144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.490131+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.490591+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.554812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.674957+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.680003+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.680314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.680338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.947267+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.951486+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.951925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.075251+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.075523+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.776745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.789937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.791815+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:25.791867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.792126+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:25.792132+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:25.792374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:25.792592+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.008672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.519323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.538489+00:00", "trade", 7.8399, 200.0]
["2026-09-25T14:13:26.828023+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.828146+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.846477+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:26.890570+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:26.935896+00:00", "trade", 7.835, 61.0]
["2026-09-25T14:13:26.951783+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.953091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.953118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.953783+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.953837+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.969136+00:00", "trade", 7.8399, 900.0]
["2026-09-25T14:13:27.034248+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:27.042259+00:00", "trade", 7.8399, 1400.0]
["2026-09-25T14:13:27.042289+00:00", "trade", 7.8399, 300.0]
["2026-09-25T14:13:27.042562+00:00", "trade", 7.834, 100.0]
["2026-09-25T14:13:27.118145+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:13:27.190434+00:00", "trade", 7.834, 100.0]
["2026-09-25T14:13:27.194456+00:00", "trade", 7.84, 600.0]
["2026-09-25T14:13:27.215099+00:00", "trade", 7.8399, 400.0]
["2026-09-25T14:13:27.224467+00:00", "trade", 7.8399, 500.0]
["2026-09-25T14:13:27.289827+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:13:27.308563+00:00", "trade", 7.8399, 500.0]
["2026-09-25T14:13:27.319467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.331702+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.366948+00:00", "trade", 7.84, 900.0]
["2026-09-25T14:13:27.405718+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:13:27.424862+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.424863+00:00", "trade", 7.835, 14.0]
["2026-09-25T14:13:27.425232+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.425251+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:27.425638+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.458250+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:13:27.482697+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:13:27.483087+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.483212+00:00", "trade", 7.835, 274.0]
["2026-09-25T14:13:27.489304+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:27.547392+00:00", "trade", 7.835, 90.0]
["2026-09-25T14:13:27.566400+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.566651+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.566687+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.566695+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.566717+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.567167+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.575358+00:00", "trade", 7.835, 36.0]
["2026-09-25T14:13:27.590766+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:27.607425+00:00", "trade", 7.8399, 900.0]
["2026-09-25T14:13:27.655305+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.655306+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:13:27.655674+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:27.657436+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:27.657477+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.657768+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:27.657853+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:13:27.658235+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:27.658260+00:00", "trade", 7.8399, 40.0]
["2026-09-25T14:13:27.713774+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:27.761031+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.761168+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.761194+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.761241+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.761423+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.761439+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.761443+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.761543+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.761552+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.762332+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.762343+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.762500+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.762600+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.764899+00:00", "trade", 7.835, 118.0]
["2026-09-25T14:13:27.820695+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.820766+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.820785+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.821069+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:27.822637+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:27.823008+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:27.823017+00:00", "trade", 7.8375, 47.0]
["2026-09-25T14:13:27.878320+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:27.899007+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.919854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.924133+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924170+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924212+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924402+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.924433+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.924454+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.924496+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924523+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924599+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.924975+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:13:27.924976+00:00", "trade", 7.835, 140.0]
["2026-09-25T14:13:27.927227+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.927227+00:00", "trade", 7.835, 148.0]
["2026-09-25T14:13:27.927818+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.928263+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.976470+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.996477+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.996478+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:13:27.996503+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.996529+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.996587+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.996588+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:27.996592+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.996594+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:13:27.996845+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:27.997037+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.997333+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.997495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:27.997959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.002946+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.032611+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:13:28.033610+00:00", "trade", 7.8322, 60.0]
["2026-09-25T14:13:28.076721+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:13:28.077196+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:13:28.083277+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:13:28.083796+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.084707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.130865+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.130964+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.130982+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.130989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.131015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.131240+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.131336+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:13:28.131543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.131765+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.131772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.132382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.133391+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.178694+00:00", "trade", 7.84, 600.0]
["2026-09-25T14:13:28.221551+00:00", "trade", 7.835, 500.0]
["2026-09-25T14:13:28.227595+00:00", "trade", 7.835, 500.0]
["2026-09-25T14:13:28.274076+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.274078+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.274079+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:13:28.274152+00:00", "trade", 7.835, 52.0]
["2026-09-25T14:13:28.274185+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.274455+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.274456+00:00", "trade", 7.835, 174.0]
["2026-09-25T14:13:28.274486+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.274863+00:00", "trade", 7.835, 22.0]
["2026-09-25T14:13:28.275228+00:00", "trade", 7.835, 104.0]
["2026-09-25T14:13:28.277693+00:00", "trade", 7.8399, 63.0]
["2026-09-25T14:13:28.342847+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:28.390502+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.390506+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.390546+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.390744+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.390779+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.390794+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.390852+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.390862+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.390939+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.391318+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.394250+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.394397+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.394502+00:00", "trade", 7.835, 118.0]
["2026-09-25T14:13:28.441663+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.442000+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.443363+00:00", "trade", 7.835, 157.0]
["2026-09-25T14:13:28.466391+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:13:28.520807+00:00", "trade", 7.834, 100.0]
["2026-09-25T14:13:28.520836+00:00", "trade", 7.834, 360.0]
["2026-09-25T14:13:28.521013+00:00", "trade", 7.8399, 10.0]
["2026-09-25T14:13:28.521043+00:00", "trade", 7.8375, 60.0]
["2026-09-25T14:13:28.521079+00:00", "trade", 7.8375, 49.0]
["2026-09-25T14:13:28.521230+00:00", "trade", 7.8399, 7.0]
["2026-09-25T14:13:28.521409+00:00", "trade", 7.835, 17.0]
["2026-09-25T14:13:28.544715+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.544886+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.544953+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:13:28.546727+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:28.546735+00:00", "trade", 7.8399, 166.0]
["2026-09-25T14:13:28.546898+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:13:28.547113+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:28.547131+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:13:28.547143+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:28.547736+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:28.553319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.553372+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.553829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.559266+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.566619+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:28.567718+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.602129+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:28.602419+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:28.602871+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.602877+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:28.603087+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:28.603272+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:13:28.605040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.605041+00:00", "trade", 7.84, 262.0]
["2026-09-25T14:13:28.605051+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:13:28.605195+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:28.605573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.633812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.661081+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:28.707750+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.707863+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:28.708085+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.708143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708146+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.708158+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708159+00:00", "trade", 7.835, 26.0]
["2026-09-25T14:13:28.708161+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:28.708162+00:00", "trade", 7.835, 474.0]
["2026-09-25T14:13:28.708172+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708178+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:28.708186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708214+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708277+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:28.708407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708481+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708494+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708501+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.708555+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.708562+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.708567+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:13:28.708567+00:00", "trade", 7.83, 48.0]
["2026-09-25T14:13:28.708569+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:28.708569+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:13:28.708569+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708577+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708584+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708595+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708624+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708631+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708742+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708758+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708819+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:28.708828+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708842+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708892+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708962+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.708974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.709024+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.709044+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.709532+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.711332+00:00", "trade", 7.8299, 174.0]
["2026-09-25T14:13:28.728679+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.742586+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.742613+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.759981+00:00", "trade", 7.8275, 200.0]
["2026-09-25T14:13:28.760005+00:00", "trade", 7.8299, 200.0]
["2026-09-25T14:13:28.760292+00:00", "trade", 7.8275, 11.0]
["2026-09-25T14:13:28.762007+00:00", "trade", 7.83, 247.0]
["2026-09-25T14:13:28.762016+00:00", "trade", 7.83, 247.0]
["2026-09-25T14:13:28.762017+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.762020+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:13:28.762037+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.762422+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.762506+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.762629+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.784567+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.792130+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:28.860019+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.860033+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.860040+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.860054+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.860060+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:28.860117+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:28.860117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.860158+00:00", "trade", 7.83, 90.0]
["2026-09-25T14:13:28.860550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.860577+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.860686+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.860825+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.860833+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.861103+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.861153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.861563+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.861823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.862748+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.862792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.863599+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.863640+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.863742+00:00", "trade", 7.83, 917.0]
["2026-09-25T14:13:28.864392+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.935315+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:28.935416+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.935748+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.935881+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.935888+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.936072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:28.936485+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.089473+00:00", "trade", 7.8483, 2.0]
["2026-09-25T14:13:29.090279+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.844507+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.844602+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.861361+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.861505+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.862054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.862521+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.876636+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:29.876663+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.876668+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:29.877008+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877239+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877307+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877347+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:29.877350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877352+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877514+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877533+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:29.877542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877543+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:29.877550+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877563+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877577+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877591+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877599+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:29.877809+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877832+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877841+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877848+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877855+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877874+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:29.877896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.877899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.878015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.878836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.878852+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.878858+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.879171+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.879533+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.880769+00:00", "trade", 7.8399, 500.0]
["2026-09-25T14:13:29.880894+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.881745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.885322+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.888710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.889452+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.911538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.923244+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.924161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.931920+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.931954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.932482+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.945830+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:13:29.950499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.962753+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.966198+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.966718+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.966747+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.967256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.977571+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.977594+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.983913+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:13:29.985316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.985394+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.985449+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.986290+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.989565+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.989574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.996644+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:29.996680+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.002989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.003677+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.022917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.043356+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.043844+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.044001+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.044749+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.080576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.090341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.100834+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.102873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.103344+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.136662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.137478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.147570+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.162072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.168827+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.168964+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.326124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.326515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.327092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.327125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.327144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.327283+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.327681+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.378577+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.378589+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.426466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.668889+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.805731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.805731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.805732+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:30.806221+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.806225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806246+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806253+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806253+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806294+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806577+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.806599+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806682+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.806798+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.807047+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.807054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807077+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.807152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:30.807286+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:30.807371+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.807400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807430+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.807475+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807850+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807864+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807871+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.807959+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.808138+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:30.808243+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:30.828365+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.828826+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.847263+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.847271+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.869195+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.869220+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:30.874279+00:00", "trade", 7.8399, 200.0]
["2026-09-25T14:13:31.026526+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.026574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.026582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.108616+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.108668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.108675+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.108701+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.108787+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:31.109094+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:31.109157+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.109201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.109209+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.109241+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.109703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.173984+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:31.193559+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:31.217623+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.179116+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.179165+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.179173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.198804+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.198841+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.198899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.198907+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.198962+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.199015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.199783+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.200215+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.233371+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.289679+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.289703+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.431711+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.431763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.431809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.434015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.434062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.526866+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.526962+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:32.527437+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.527489+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.527496+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.534297+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.534729+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.534774+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.639629+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:33.711904+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:33.712283+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:33.825139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.080822+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.080872+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.081830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.081893+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.082033+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.090881+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.173902+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.174322+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.174378+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.174404+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.174926+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.174982+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175136+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175380+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175617+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175712+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:34.175720+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.175884+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:34.176083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.176128+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.176281+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.176710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.187205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.187230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.188417+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.198812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.519631+00:00", "trade", 7.835, 1414.0]
["2026-09-25T14:13:34.520617+00:00", "trade", 7.835, 3400.0]
["2026-09-25T14:13:34.521017+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:34.521801+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.522256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.535160+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:13:34.536773+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.542305+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.542323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.542382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.542513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.542526+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:34.542533+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:34.542556+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:34.542599+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:34.542628+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.542804+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.542820+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.542835+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.542881+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.542914+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.544240+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.565534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.565585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:34.597415+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:35.050979+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:35.076670+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:36.984093+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:37.601689+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:37.602221+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:37.602373+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:38.119149+00:00", "trade", 7.8275, 100.0]
["2026-09-25T14:13:38.119191+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:13:38.119383+00:00", "trade", 7.827, 176.0]
["2026-09-25T14:13:38.119611+00:00", "trade", 7.8275, 100.0]
["2026-09-25T14:13:38.119904+00:00", "trade", 7.8275, 100.0]
["2026-09-25T14:13:38.275625+00:00", "trade", 7.8275, 64.0]
["2026-09-25T14:13:38.275658+00:00", "trade", 7.8299, 160.0]
["2026-09-25T14:13:38.342584+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:13:38.800345+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:13:38.940267+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:38.940773+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:38.940817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:39.054279+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:39.138284+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:39.151667+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:39.152126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:39.399380+00:00", "trade", 7.8287, 200.0]
["2026-09-25T14:13:39.601898+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:40.202999+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:40.534334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:40.534786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:40.536698+00:00", "trade", 7.825, 126.0]
["2026-09-25T14:13:40.540160+00:00", "trade", 7.825, 126.0]
["2026-09-25T14:13:40.730928+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:40.957649+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:40.977132+00:00", "trade", 7.8299, 25.0]
["2026-09-25T14:13:41.201378+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.209201+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.209276+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.209378+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.210259+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.238395+00:00", "trade", 7.83, 1000.0]
["2026-09-25T14:13:41.238435+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.238450+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.286841+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:13:41.287199+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:13:41.287475+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:13:41.320562+00:00", "trade", 7.8275, 90.0]
["2026-09-25T14:13:41.328430+00:00", "trade", 7.8275, 10.0]
["2026-09-25T14:13:41.360021+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:13:41.360023+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.360024+00:00", "trade", 7.83, 48.0]
["2026-09-25T14:13:41.360055+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360062+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360076+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360084+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360097+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360108+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.360110+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360118+00:00", "trade", 7.83, 151.0]
["2026-09-25T14:13:41.360124+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360332+00:00", "trade", 7.83, 89.0]
["2026-09-25T14:13:41.360405+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.360406+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360598+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.360685+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.360734+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.360892+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.361310+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362389+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362391+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.362396+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362401+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.362411+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362417+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362439+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362452+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362458+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362469+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.362498+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:41.362498+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362554+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362707+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362734+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362806+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.362893+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.363250+00:00", "trade", 7.83, 31.0]
["2026-09-25T14:13:41.363252+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:13:41.363761+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.365296+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.365325+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.365636+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.366054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.366144+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.375959+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.446888+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:41.446913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:41.446922+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.447056+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:13:41.447059+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:41.447059+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:13:41.447062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447075+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:41.447093+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447106+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447113+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447126+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447140+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447185+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:41.447316+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:41.447373+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447479+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.447574+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.447634+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.447640+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:41.447654+00:00", "trade", 7.83, 31.0]
["2026-09-25T14:13:41.447656+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:41.447656+00:00", "trade", 7.83, 46.0]
["2026-09-25T14:13:41.447656+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447688+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447733+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.447825+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:41.448084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.448331+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.453350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.453920+00:00", "trade", 7.83, 1600.0]
["2026-09-25T14:13:41.461230+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:41.467065+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:13:41.467543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.502190+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.547664+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.622690+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775677+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.775865+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.778593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.786903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.040020+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.040047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.040118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.040294+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.040299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.040301+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.040320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.040533+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.040629+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:42.040677+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:13:42.040681+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.040683+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.040827+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.041128+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.041153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.041179+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.041232+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.041336+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:13:42.041338+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:42.041725+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.113680+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:42.957670+00:00", "trade", 7.825, 128.0]
["2026-09-25T14:13:43.066625+00:00", "trade", 7.825, 14.0]
["2026-09-25T14:13:43.253087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:43.253133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:43.257098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:44.495835+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:13:44.604431+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:45.530441+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:45.594363+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:45.709139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:45.836285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:45.836989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:46.016697+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:46.016702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:46.017227+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:46.017257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:46.017540+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:46.054724+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.582434+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.582525+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.611660+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.611732+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.673614+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.751357+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:48.752099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:49.174271+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:49.175190+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:50.074813+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:50.135546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:50.399192+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:50.790704+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.495612+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:13:51.496493+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.496534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.496681+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.579883+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.580366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:51.791620+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:52.018678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:52.026241+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:52.319857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:53.085460+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:13:53.581274+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:53.581344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:53.683841+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:55.066086+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:13:55.732192+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:55.732698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:55.749408+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:13:57.166856+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:57.268111+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:57.268573+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:58.390646+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:59.159625+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:13:59.183916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:59.184172+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.205198+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.205653+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.688994+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.708345+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.708852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.771103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.812352+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:00.812758+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:01.224651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.059756+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.153341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.233529+00:00", "trade", 7.825, 126.0]
["2026-09-25T14:14:02.233802+00:00", "trade", 7.825, 48.0]
["2026-09-25T14:14:02.234402+00:00", "trade", 7.825, 126.0]
["2026-09-25T14:14:02.235665+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:14:02.395757+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.399692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.478204+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:02.972762+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:03.198872+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:03.221181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.303646+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:05.462128+00:00", "trade", 7.8277, 3.0]
["2026-09-25T14:14:05.652221+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:14:05.652222+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:14:05.652223+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:14:05.652225+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:14:05.652245+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652252+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652259+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652273+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652288+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652295+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652301+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652308+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652311+00:00", "trade", 7.82, 250.0]
["2026-09-25T14:14:05.652313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652321+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.652394+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:05.652402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652410+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652417+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652424+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652431+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652437+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652451+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652458+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652640+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652664+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:14:05.652734+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652814+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652841+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652904+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.652943+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653135+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653231+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653265+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.653273+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653275+00:00", "trade", 7.81, 76.0]
["2026-09-25T14:14:05.653282+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653295+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653341+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653349+00:00", "trade", 7.81, 97.0]
["2026-09-25T14:14:05.653369+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653397+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.653871+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.654226+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.654620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.655899+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.655910+00:00", "trade", 7.8123, 53.0]
["2026-09-25T14:14:05.657266+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.662313+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.673235+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.683202+00:00", "trade", 7.815, 315.0]
["2026-09-25T14:14:05.683242+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.683271+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.684235+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:14:05.687765+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:14:05.691224+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:14:05.697797+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:14:05.839495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.915554+00:00", "trade", 7.8123, 37.0]
["2026-09-25T14:14:05.917539+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.949298+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.092146+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.156461+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:14:06.283961+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.769611+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.770236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.914792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:06.932760+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:07.331175+00:00", "trade", 7.815, 70.0]
["2026-09-25T14:14:07.530272+00:00", "trade", 7.815, 89.0]
["2026-09-25T14:14:08.058666+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:08.059143+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:08.062172+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:08.071571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.050779+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.052340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.101989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.669655+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.669676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.669769+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.669995+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.670119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:09.691392+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:10.078682+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:10.079194+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:10.079298+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:10.247451+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:10.394351+00:00", "trade", 7.8123, 100.0]
["2026-09-25T14:14:11.183661+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:14:11.183690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183700+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183952+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:14:11.183975+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183982+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183988+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:14:11.183989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.183995+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184002+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184173+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184181+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184188+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184264+00:00", "trade", 7.81, 473.0]
["2026-09-25T14:14:11.184264+00:00", "trade", 7.81, 120.0]
["2026-09-25T14:14:11.184265+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:11.184266+00:00", "trade", 7.81, 17.0]
["2026-09-25T14:14:11.184266+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:14:11.184375+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:11.184378+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184405+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184412+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184427+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184441+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.184909+00:00", "trade", 7.8, 9.0]
["2026-09-25T14:14:11.184990+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.185013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.185202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.185908+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.185935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.186446+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.188720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.188975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.195344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.204174+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.216256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.216285+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.239140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.281449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.281479+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:11.284013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.442411+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:12.442414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.604867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.605413+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.924946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.924986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.925009+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.925210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:12.926238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.030014+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.321501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.321529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.322332+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.322746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:13.714829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:14.505065+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:14:15.319657+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:15.478741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:15.478767+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:15.479313+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:18.341163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:18.341625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:18.843752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:19.048631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:19.048727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:19.145286+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:19.212331+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:14:19.213230+00:00", "trade", 7.81, 258.0]
["2026-09-25T14:14:19.214035+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:21.522063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:21.523610+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:21.524049+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:23.019825+00:00", "trade", 7.8001, 700.0]
["2026-09-25T14:14:23.020637+00:00", "trade", 7.8001, 486.0]
["2026-09-25T14:14:23.046226+00:00", "trade", 7.8001, 1.0]
["2026-09-25T14:14:24.300430+00:00", "trade", 7.8, 5000.0]
["2026-09-25T14:14:24.300953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.300976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.301448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.301496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.301699+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.366693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.467988+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:24.574884+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:14:25.299676+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:25.701666+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:14:26.023468+00:00", "trade", 7.8, 39.0]
["2026-09-25T14:14:26.023469+00:00", "trade", 7.8, 62.0]
["2026-09-25T14:14:26.023470+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:14:26.023472+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:14:26.023475+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023740+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023766+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.023768+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.023771+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:14:26.023771+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:14:26.023772+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:14:26.023774+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:14:26.023972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024014+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024073+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:14:26.024076+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.024076+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.024076+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.024183+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.024192+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:26.024197+00:00", "trade", 7.8, 15.0]
["2026-09-25T14:14:26.024293+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.024773+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.025886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.026021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.026345+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.026468+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.032150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.036144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.036597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.036667+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.046258+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115546+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:14:26.115548+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:14:26.115549+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:14:26.115550+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:14:26.115554+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:14:26.115554+00:00", "trade", 7.8, 1923.0]
["2026-09-25T14:14:26.115555+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115567+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:14:26.115577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115639+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:26.115977+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:14:26.115978+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.115992+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.115999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116731+00:00", "trade", 7.795, 800.0]
["2026-09-25T14:14:26.116732+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.116735+00:00", "trade", 7.79, 54.0]
["2026-09-25T14:14:26.116735+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:14:26.116738+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.116794+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:14:26.116797+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:14:26.116818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116838+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:14:26.116839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116860+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.116867+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.116868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.116947+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.116966+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117007+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117125+00:00", "trade", 7.795, 280.0]
["2026-09-25T14:14:26.117150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117156+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.117166+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.117171+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:14:26.117176+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.117181+00:00", "trade", 7.795, 43.0]
["2026-09-25T14:14:26.117181+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.117186+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:14:26.117187+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:14:26.117191+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:14:26.117191+00:00", "trade", 7.79, 2000.0]
["2026-09-25T14:14:26.117192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117193+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:26.117193+00:00", "trade", 7.795, 20.0]
["2026-09-25T14:14:26.117194+00:00", "trade", 7.79, 187.0]
["2026-09-25T14:14:26.117203+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:14:26.117204+00:00", "trade", 7.795, 65.0]
["2026-09-25T14:14:26.117211+00:00", "trade", 7.795, 37.0]
["2026-09-25T14:14:26.117213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117221+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:14:26.117241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117274+00:00", "trade", 7.79, 14.0]
["2026-09-25T14:14:26.117275+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:14:26.117282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117470+00:00", "trade", 7.795, 203.0]
["2026-09-25T14:14:26.117551+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.117970+00:00", "trade", 7.795, 63.0]
["2026-09-25T14:14:26.117996+00:00", "trade", 7.79, 37.0]
["2026-09-25T14:14:26.118145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118376+00:00", "trade", 7.795, 97.0]
["2026-09-25T14:14:26.118459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.118819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.119341+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:14:26.120861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.376115+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.435213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:26.648098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.042542+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:14:27.042544+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:14:27.042656+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:27.042816+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:27.043012+00:00", "trade", 7.8, 233.0]
["2026-09-25T14:14:27.043023+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:27.043027+00:00", "trade", 7.8, 233.0]
["2026-09-25T14:14:27.043032+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:14:27.043039+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:27.043074+00:00", "trade", 7.8, 233.0]
["2026-09-25T14:14:27.043078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043736+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.043828+00:00", "trade", 7.8, 52.0]
["2026-09-25T14:14:27.044228+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:27.044275+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.044317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.044328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.044454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.044654+00:00", "trade", 7.795, 3400.0]
["2026-09-25T14:14:27.044806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.044830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.045215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.048583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.048640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.051037+00:00", "trade", 7.8, 13123.0]
["2026-09-25T14:14:27.051136+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:27.051639+00:00", "trade", 7.8, 1200.0]
["2026-09-25T14:14:27.053813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.059121+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:14:27.061540+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:27.063734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.063757+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.066840+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.075239+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:14:27.075478+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:27.244318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.250350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.250357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.250741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:27.257044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:28.080783+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:14:29.541697+00:00", "trade", 7.8, 458.0]
["2026-09-25T14:14:29.879670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:29.880262+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:29.880383+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:29.983935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:29.985092+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:14:30.133642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:30.134079+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:30.572149+00:00", "trade", 7.798, 50.0]
["2026-09-25T14:14:30.572920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:30.593387+00:00", "trade", 7.7976, 50.0]
["2026-09-25T14:14:31.063628+00:00", "trade", 7.795, 800.0]
["2026-09-25T14:14:31.063919+00:00", "trade", 7.795, 800.0]
["2026-09-25T14:14:31.063921+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:31.065578+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.066026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.071564+00:00", "trade", 7.795, 1800.0]
["2026-09-25T14:14:31.537683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.537767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.538054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.541116+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.544138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.544186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:31.550678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.886617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.886620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.888474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.923786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.924331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.924863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.925322+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.925667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.925902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:32.939820+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:33.475274+00:00", "trade", 7.7992, 333.0]
["2026-09-25T14:14:33.629601+00:00", "trade", 7.7922, 80.0]
["2026-09-25T14:14:34.023139+00:00", "trade", 7.7922, 60.0]
["2026-09-25T14:14:34.246420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:34.259778+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:34.743935+00:00", "trade", 7.7901, 20.0]
["2026-09-25T14:14:35.385573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.391537+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.391598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.391987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.392251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.397464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.397518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.397914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.695860+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:35.695899+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:36.252426+00:00", "trade", 7.7922, 100.0]
["2026-09-25T14:14:36.254342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:37.322779+00:00", "trade", 7.795, 90.0]
["2026-09-25T14:14:37.323311+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:14:37.681929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:37.787742+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:37.789320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:37.839866+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:37.853428+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:14:37.853537+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:14:37.934925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:37.982984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:38.268469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:38.600393+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:38.600605+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:38.603344+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:38.603432+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:38.603603+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:38.606909+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:38.606982+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:14:38.753429+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:39.335874+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:39.341008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.077237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.077299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.077698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.191039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.218462+00:00", "trade", 7.7986, 1.0]
["2026-09-25T14:14:40.219252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:40.809244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:41.499364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:41.499816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.060226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.060386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.313131+00:00", "trade", 7.7999, 25.0]
["2026-09-25T14:14:42.706039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.714884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.716238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:42.730340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:43.658902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:43.658955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:44.632980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:44.633431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:44.634327+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:45.003722+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:45.233741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:45.277126+00:00", "trade", 7.795, 2000.0]
["2026-09-25T14:14:45.277816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:45.625295+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:14:46.934852+00:00", "trade", 7.7922, 36.0]
["2026-09-25T14:14:48.597229+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:14:48.620904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:48.785222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:48.785678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:48.945370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:49.198914+00:00", "trade", 7.7971, 2.0]
["2026-09-25T14:14:49.360361+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.371785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.372245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.947796+00:00", "trade", 7.7901, 700.0]
["2026-09-25T14:14:50.948166+00:00", "trade", 7.7901, 1400.0]
["2026-09-25T14:14:50.948531+00:00", "trade", 7.7901, 700.0]
["2026-09-25T14:14:50.948765+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:50.948787+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:14:50.948868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.948880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.949103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.949113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.949123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.949131+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:50.949138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:50.949141+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:14:50.949145+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949147+00:00", "trade", 7.79, 97.0]
["2026-09-25T14:14:50.949153+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949157+00:00", "trade", 7.79, 203.0]
["2026-09-25T14:14:50.949157+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:14:50.949157+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:14:50.949157+00:00", "trade", 7.79, 43.0]
["2026-09-25T14:14:50.949159+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949161+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949166+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:14:50.949166+00:00", "trade", 7.79, 65.0]
["2026-09-25T14:14:50.949166+00:00", "trade", 7.79, 14.0]
["2026-09-25T14:14:50.949168+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949175+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949181+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949188+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:50.949223+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949264+00:00", "trade", 7.79, 280.0]
["2026-09-25T14:14:50.949264+00:00", "trade", 7.7901, 1400.0]
["2026-09-25T14:14:50.949360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949422+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949502+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:14:50.949706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949713+00:00", "trade", 7.785, 7.0]
["2026-09-25T14:14:50.949919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.949986+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950114+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950886+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.950910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.951327+00:00", "trade", 7.78, 2768.0]
["2026-09-25T14:14:50.953572+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.953581+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:50.953589+00:00", "trade", 7.79, 27.0]
["2026-09-25T14:14:50.953593+00:00", "trade", 7.79, 123.0]
["2026-09-25T14:14:50.953665+00:00", "trade", 7.79, 81.0]
["2026-09-25T14:14:50.953665+00:00", "trade", 7.79, 46.0]
["2026-09-25T14:14:50.953962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954056+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954063+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954086+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:50.954088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954095+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:14:50.954157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954275+00:00", "trade", 7.79, 60.0]
["2026-09-25T14:14:50.954315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954343+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:14:50.954522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954588+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954613+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.954819+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:14:50.955024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.955522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.955751+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.955862+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.956734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.957605+00:00", "trade", 7.78, 30.0]
["2026-09-25T14:14:50.961209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.961234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.964180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.971857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:50.980410+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.111717+00:00", "trade", 7.7899, 400.0]
["2026-09-25T14:14:51.112169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.112186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.112231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.112245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.112269+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.112611+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.147860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.147884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.148133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.149475+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:51.351411+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:14:51.351421+00:00", "trade", 7.785, 74.0]
["2026-09-25T14:14:51.954051+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:51.954505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.211864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.212140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.212157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.212164+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.212261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.212788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.213060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.213240+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.221832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.314148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:52.316141+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:14:52.316230+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:14:52.317947+00:00", "trade", 7.7822, 74.0]
["2026-09-25T14:14:53.379489+00:00", "trade", 7.785, 1500.0]
["2026-09-25T14:14:54.140719+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:54.141196+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:14:54.141290+00:00", "trade", 7.785, 95.0]
["2026-09-25T14:14:54.141554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:54.144773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:54.146215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:54.166051+00:00", "trade", 7.7878, 90.0]
["2026-09-25T14:14:54.188376+00:00", "trade", 7.7878, 10.0]
["2026-09-25T14:14:54.391718+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:14:54.391772+00:00", "trade", 7.785, 174.0]
["2026-09-25T14:14:54.398075+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:54.412849+00:00", "trade", 7.7899, 300.0]
["2026-09-25T14:14:56.703615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:56.703660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:56.832001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.189586+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:14:57.473139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.504505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.505518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.508586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.667638+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.668279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.668309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:57.750789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:58.708902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:58.709310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:58.709909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:58.768105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.021782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.580173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.580180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.590762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.591209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.691938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.691944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:59.868714+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:14:59.868750+00:00", "trade", 7.785, 99.0]
["2026-09-25T14:14:59.868750+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:14:59.868757+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868771+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868779+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868786+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868792+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868799+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868802+00:00", "trade", 7.79, 63.0]
["2026-09-25T14:14:59.868802+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:14:59.868803+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868803+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868806+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868811+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868813+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868820+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868821+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868834+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868839+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868843+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868847+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:14:59.868850+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868901+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868929+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.868936+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868960+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868968+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.868988+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869007+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.869015+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869035+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.869081+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869090+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869106+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:59.869107+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869107+00:00", "trade", 7.79, 163.0]
["2026-09-25T14:14:59.869110+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.869116+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869129+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869133+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869140+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:59.869142+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:14:59.869143+00:00", "trade", 7.79, 37.0]
["2026-09-25T14:14:59.869143+00:00", "trade", 7.79, 63.0]
["2026-09-25T14:14:59.869151+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869156+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869164+00:00", "trade", 7.79, 150.0]
["2026-09-25T14:14:59.869170+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869199+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869224+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869233+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869262+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:14:59.869263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869340+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:14:59.869382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869694+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869864+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869885+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869940+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.869956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.870210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.871425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.871880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.874583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.878822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.902148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:59.909681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:00.289483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:00.425335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:00.923868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:00.924330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:01.378714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:01.378775+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.083176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.745823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.746272+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.746342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.755117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.755595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.970023+00:00", "trade", 7.795, 286.0]
["2026-09-25T14:15:02.970800+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971517+00:00", "trade", 7.79, 260.0]
["2026-09-25T14:15:02.971537+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:15:02.971559+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971568+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:15:02.971572+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971580+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:15:02.971586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:02.971600+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971609+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:02.971614+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971621+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971628+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971634+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971654+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971788+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971799+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971806+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:02.971821+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:15:02.971893+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:15:02.971906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.971934+00:00", "trade", 7.79, 81.0]
["2026-09-25T14:15:02.972091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.972106+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.972112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.972369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.972402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.972827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.973084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.973280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.983603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.985285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.986449+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.986513+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:02.987031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.004962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.420432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.435144+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:15:03.455408+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:15:03.456349+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:15:03.461240+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:15:03.461998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.462768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.474516+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:03.507381+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:15:03.509534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:03.792503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:04.422254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:04.422408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:04.427364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:04.595607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:04.769067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.014833+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.015479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.015533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.015990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.109518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.137118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.137173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.185239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:05.605719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:06.045299+00:00", "trade", 7.7871, 1.0]
["2026-09-25T14:15:06.045743+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:15:06.045809+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:15:06.046207+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:06.046329+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:15:06.047477+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:15:06.051486+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:15:06.051486+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:15:06.051498+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.051958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.052014+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.052054+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:15:06.052080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.052132+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:15:06.052479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.052480+00:00", "trade", 7.78, 90.0]
["2026-09-25T14:15:06.052568+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.056502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.061962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.061987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.063352+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.063376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067407+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:06.067408+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:15:06.067410+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:15:06.067411+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:06.067417+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067417+00:00", "trade", 7.77, 52.0]
["2026-09-25T14:15:06.067417+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:15:06.067419+00:00", "trade", 7.77, 58.0]
["2026-09-25T14:15:06.067425+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.067425+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067427+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067427+00:00", "trade", 7.77, 223.0]
["2026-09-25T14:15:06.067493+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067495+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:15:06.067498+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:15:06.067499+00:00", "trade", 7.77, 1000.0]
["2026-09-25T14:15:06.067501+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:15:06.067501+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067506+00:00", "trade", 7.77, 298.0]
["2026-09-25T14:15:06.067506+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067508+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:15:06.067509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067514+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067514+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.067518+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:06.067520+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:15:06.067523+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067526+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:15:06.067530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067532+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.067538+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067575+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067583+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067610+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067700+00:00", "trade", 7.77, 17.0]
["2026-09-25T14:15:06.067718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067745+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067747+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.067805+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.067805+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:06.067807+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:15:06.067807+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067812+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.067814+00:00", "trade", 7.77, 79.0]
["2026-09-25T14:15:06.068049+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.068050+00:00", "trade", 7.77, 451.0]
["2026-09-25T14:15:06.068086+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:15:06.068149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.068151+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.068162+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:06.068170+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:06.068176+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:06.068261+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068364+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:15:06.068420+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068778+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068850+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068864+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068897+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.068935+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.069076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.069123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.069159+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.069179+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.069503+00:00", "trade", 7.7622, 20.0]
["2026-09-25T14:15:06.069597+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.070396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.072465+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:15:06.074243+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.078979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.083909+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.101382+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.101423+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:06.101842+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.107276+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.108196+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.108222+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.108727+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.114775+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.114801+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.115448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.115492+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.126209+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.126311+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.126686+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.134332+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:06.135263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.136633+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.136657+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.137184+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.137290+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.145236+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.146294+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:15:06.146687+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.146713+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.151747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.164773+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:06.165765+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:06.187167+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.189484+00:00", "trade", 7.765, 500.0]
["2026-09-25T14:15:06.199646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.199666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.200199+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.200657+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.200686+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.210066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.220049+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:15:06.220462+00:00", "trade", 7.765, 12.0]
["2026-09-25T14:15:06.222252+00:00", "trade", 7.7601, 12.0]
["2026-09-25T14:15:06.222563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.223263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.227299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.261139+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.261831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277938+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:15:06.277939+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:15:06.277940+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:15:06.277942+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.277946+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:15:06.277966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277973+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277986+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277993+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.277999+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.278006+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.278013+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.278019+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.278025+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:06.278026+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:06.278026+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.278030+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.278031+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:15:06.278031+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:15:06.278034+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:15:06.278035+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.278036+00:00", "trade", 7.76, 93.0]
["2026-09-25T14:15:06.278039+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:06.278045+00:00", "trade", 7.76, 59.0]
["2026-09-25T14:15:06.278073+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278080+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278087+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278102+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278109+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278146+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278213+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.278228+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.278231+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:15:06.278236+00:00", "trade", 7.76, 101.0]
["2026-09-25T14:15:06.278241+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.278246+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278254+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.278257+00:00", "trade", 7.76, 30.0]
["2026-09-25T14:15:06.278260+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278262+00:00", "trade", 7.76, 208.0]
["2026-09-25T14:15:06.278266+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278284+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:15:06.278286+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278291+00:00", "trade", 7.765, 20.0]
["2026-09-25T14:15:06.278309+00:00", "trade", 7.765, 268.0]
["2026-09-25T14:15:06.278369+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:15:06.278397+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278453+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278513+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.278576+00:00", "trade", 7.765, 32.0]
["2026-09-25T14:15:06.278578+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:15:06.278578+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:15:06.278578+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:15:06.278579+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.278582+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.278586+00:00", "trade", 7.76, 78.0]
["2026-09-25T14:15:06.278713+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.278854+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.278860+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:15:06.278872+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.278879+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.278902+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:15:06.278949+00:00", "trade", 7.75, 25.0]
["2026-09-25T14:15:06.279103+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.279801+00:00", "trade", 7.7524, 40.0]
["2026-09-25T14:15:06.280122+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:15:06.280149+00:00", "trade", 7.75, 4.0]
["2026-09-25T14:15:06.280999+00:00", "trade", 7.75, 70.0]
["2026-09-25T14:15:06.282005+00:00", "trade", 7.75, 128.0]
["2026-09-25T14:15:06.282178+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.284292+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.287180+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.287750+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.288115+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.288173+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.289329+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.290063+00:00", "trade", 7.75, 1000.0]
["2026-09-25T14:15:06.290328+00:00", "trade", 7.75, 1000.0]
["2026-09-25T14:15:06.290437+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.290843+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.290965+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291428+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291799+00:00", "trade", 7.755, 800.0]
["2026-09-25T14:15:06.291800+00:00", "trade", 7.755, 115.0]
["2026-09-25T14:15:06.291866+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291873+00:00", "trade", 7.755, 534.0]
["2026-09-25T14:15:06.291873+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291877+00:00", "trade", 7.755, 20.0]
["2026-09-25T14:15:06.291880+00:00", "trade", 7.755, 800.0]
["2026-09-25T14:15:06.291886+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:15:06.291887+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.291891+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291892+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:15:06.291897+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:15:06.291899+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.291899+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.291909+00:00", "trade", 7.75, 504.0]
["2026-09-25T14:15:06.291969+00:00", "trade", 7.75, 44.0]
["2026-09-25T14:15:06.292053+00:00", "trade", 7.755, 77.0]
["2026-09-25T14:15:06.292161+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292167+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.292189+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:15:06.292189+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:15:06.292192+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:15:06.292192+00:00", "trade", 7.75, 155.0]
["2026-09-25T14:15:06.292196+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292197+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:15:06.292197+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:15:06.292199+00:00", "trade", 7.75, 2750.0]
["2026-09-25T14:15:06.292200+00:00", "trade", 7.75, 52.0]
["2026-09-25T14:15:06.292201+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:15:06.292205+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.292205+00:00", "trade", 7.75, 873.0]
["2026-09-25T14:15:06.292207+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.292211+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.292215+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.292220+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.292225+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:15:06.292246+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292247+00:00", "trade", 7.75, 33.0]
["2026-09-25T14:15:06.292279+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.292289+00:00", "trade", 7.75, 126.0]
["2026-09-25T14:15:06.292416+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292471+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292528+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292626+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.292769+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:06.293107+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294067+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.294067+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294069+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294070+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:15:06.294072+00:00", "trade", 7.76, 276.0]
["2026-09-25T14:15:06.294074+00:00", "trade", 7.76, 76.0]
["2026-09-25T14:15:06.294076+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294077+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.294108+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294116+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294122+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294129+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294136+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294142+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294149+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294167+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294170+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294173+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294193+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294207+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294214+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294228+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294234+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294240+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294320+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294405+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294419+00:00", "trade", 7.76, 207.0]
["2026-09-25T14:15:06.294425+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294427+00:00", "trade", 7.76, 207.0]
["2026-09-25T14:15:06.294431+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294432+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294435+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294438+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294457+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.294459+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.294460+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294468+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294471+00:00", "trade", 7.7575, 60.0]
["2026-09-25T14:15:06.294475+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294483+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294489+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294496+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294502+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.294507+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294508+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294509+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:15:06.294509+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.294510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294597+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.294611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295085+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295112+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295166+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295177+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295327+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295405+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295477+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.295913+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.296075+00:00", "trade", 7.755, 800.0]
["2026-09-25T14:15:06.296108+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:15:06.297761+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:15:06.299187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.300904+00:00", "trade", 7.76, 99.0]
["2026-09-25T14:15:06.301465+00:00", "trade", 7.7699, 100.0]
["2026-09-25T14:15:06.304597+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:15:06.324824+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:15:06.324869+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.324894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330210+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330211+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330212+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:15:06.330213+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330214+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330218+00:00", "trade", 7.76, 1300.0]
["2026-09-25T14:15:06.330219+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.330231+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330245+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330306+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330320+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330334+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.330341+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330361+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330368+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330375+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330381+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330388+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330394+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330409+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330457+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330464+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330480+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330483+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330484+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:15:06.330485+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330492+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330498+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:15:06.330507+00:00", "trade", 7.76, 191.0]
["2026-09-25T14:15:06.330512+00:00", "trade", 7.76, 320.0]
["2026-09-25T14:15:06.330514+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330514+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330521+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330661+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330672+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330678+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330685+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330764+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330774+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330774+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330774+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:15:06.330774+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330775+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:06.330776+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330782+00:00", "trade", 7.76, 250.0]
["2026-09-25T14:15:06.330861+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:06.330897+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330909+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330916+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.330993+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:06.330996+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330996+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.330996+00:00", "trade", 7.76, 133.0]
["2026-09-25T14:15:06.330999+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331000+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.331000+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331004+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.331004+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:15:06.331022+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:15:06.331046+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331053+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331061+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331070+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331087+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331105+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.331109+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:15:06.331109+00:00", "trade", 7.76, 89.0]
["2026-09-25T14:15:06.331156+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:15:06.331278+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331501+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331549+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.331653+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.332005+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.332023+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.332632+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.335285+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.340513+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.341168+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.343336+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:15:06.345906+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.345906+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345907+00:00", "trade", 7.76, 276.0]
["2026-09-25T14:15:06.345909+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.345911+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.345913+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.345915+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.345943+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345951+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345965+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345978+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345985+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.345992+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346005+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346008+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.346018+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346025+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346053+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346066+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346219+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346227+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.346231+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346238+00:00", "trade", 7.76, 207.0]
["2026-09-25T14:15:06.346243+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:06.346248+00:00", "trade", 7.76, 207.0]
["2026-09-25T14:15:06.346251+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:06.346256+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.346262+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346269+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346274+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346281+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346296+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346304+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346310+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346317+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346324+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:06.346326+00:00", "trade", 7.76, 68.0]
["2026-09-25T14:15:06.346327+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.346327+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346345+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346353+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346641+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346694+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.346870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.347065+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.347773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.350005+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.350012+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.350548+00:00", "trade", 7.76, 49.0]
["2026-09-25T14:15:06.350554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.350708+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.350936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.351314+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.361472+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:06.366041+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.382960+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.383425+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.444428+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:06.445117+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.445130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.446055+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:06.446141+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.485619+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:06.570482+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.781281+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:06.782088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:07.008287+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:07.300319+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:07.300898+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:07.305770+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:07.305794+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:07.305801+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:07.305833+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:07.306402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.210780+00:00", "trade", 7.765, 2000.0]
["2026-09-25T14:15:08.211071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.231429+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.231513+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.231539+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.477880+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.601808+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.602259+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.602288+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.603119+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.625430+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:08.830787+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.287666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.287667+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:09.287692+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.287708+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.814299+00:00", "trade", 7.7614, 161.0]
["2026-09-25T14:15:10.179226+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.179245+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.179260+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.179266+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.179762+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.179983+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.180443+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.184685+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.184712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.187241+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.816953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:10.921149+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.444375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.444401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.445130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.660971+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:11.907767+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.976538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:11.980335+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130751+00:00", "trade", 7.76, 133.0]
["2026-09-25T14:15:12.130753+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:12.130754+00:00", "trade", 7.76, 51.0]
["2026-09-25T14:15:12.130756+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:15:12.130758+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:15:12.130761+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:15:12.130761+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:15:12.130763+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:15:12.130764+00:00", "trade", 7.76, 32.0]
["2026-09-25T14:15:12.130810+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130817+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130823+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130836+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:12.130837+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130837+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130840+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:15:12.130841+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:15:12.130843+00:00", "trade", 7.76, 54.0]
["2026-09-25T14:15:12.130845+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130851+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130859+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130866+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130887+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130908+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130915+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.130958+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.131093+00:00", "trade", 7.765, 456.0]
["2026-09-25T14:15:12.131120+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.131129+00:00", "trade", 7.76, 68.0]
["2026-09-25T14:15:12.131129+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:15:12.131133+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.131332+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.131375+00:00", "trade", 7.76, 112.0]
["2026-09-25T14:15:12.131375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.132214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.135781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.135805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.153126+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.228952+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.228974+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.229578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.236706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.787140+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.986998+00:00", "trade", 7.76, 36.0]
["2026-09-25T14:15:14.987000+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:15:14.987018+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987026+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987034+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987040+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987048+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987055+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987061+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987068+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987086+00:00", "trade", 7.76, 344.0]
["2026-09-25T14:15:14.987088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987096+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.987237+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:15:14.987240+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987251+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987257+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987264+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987270+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987277+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987286+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987292+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987307+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987314+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987321+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987515+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987696+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987778+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987810+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.987822+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.988211+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.988228+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.988284+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.989182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.989623+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.990073+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.992194+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.992770+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:15:14.993366+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.993431+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.993817+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.994336+00:00", "trade", 7.76, 8500.0]
["2026-09-25T14:15:14.995185+00:00", "trade", 7.755, 400.0]
["2026-09-25T14:15:14.995559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.997156+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.997178+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999314+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999316+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:14.999317+00:00", "trade", 7.76, 279.0]
["2026-09-25T14:15:14.999317+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:15:14.999319+00:00", "trade", 7.76, 76.0]
["2026-09-25T14:15:14.999321+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999325+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999325+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999371+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999378+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999385+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999391+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999426+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999619+00:00", "trade", 7.76, 206.0]
["2026-09-25T14:15:14.999632+00:00", "trade", 7.76, 206.0]
["2026-09-25T14:15:14.999637+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:15:14.999644+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999652+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999652+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999660+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999669+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999675+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999684+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999691+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999698+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999705+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999711+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999718+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:15:14.999741+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:15:14.999743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:14.999744+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999744+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:14.999774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.000007+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.001386+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.004376+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.004762+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.006103+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.013691+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.028869+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.028894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.095087+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.095105+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.099343+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.202453+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:15.444453+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.790319+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:15:16.433991+00:00", "trade", 7.7614, 1000.0]
["2026-09-25T14:15:17.000489+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:17.047010+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:17.339156+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:17.344642+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:18.029907+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:18.630239+00:00", "trade", 7.765, 101.0]
["2026-09-25T14:15:18.630343+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:18.636413+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:18.636797+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:19.664476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:20.654594+00:00", "trade", 7.7601, 410.0]
["2026-09-25T14:15:20.654854+00:00", "trade", 7.7603, 410.0]
["2026-09-25T14:15:21.290882+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:21.290934+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:21.730463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.079273+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.094167+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:15:23.094184+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:15:23.094215+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:23.094316+00:00", "trade", 7.765, 18.0]
["2026-09-25T14:15:24.625401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:25.786624+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:25.786745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:25.787081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:25.789982+00:00", "trade", 7.765, 700.0]
["2026-09-25T14:15:25.790973+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:25.791740+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:26.236646+00:00", "trade", 7.7623, 2.0]
["2026-09-25T14:15:26.259895+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:15:26.430134+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:15:26.430138+00:00", "trade", 7.76, 74.0]
["2026-09-25T14:15:26.430150+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:26.430231+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:26.430569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:26.844544+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:26.911763+00:00", "trade", 7.765, 18.0]
["2026-09-25T14:15:26.933193+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:15:27.008786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.126877+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.127513+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.127954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.129418+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.174873+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.491525+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:27.554085+00:00", "trade", 7.7633, 1.0]
["2026-09-25T14:15:28.185150+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.503326+00:00", "trade", 7.7678, 100.0]
["2026-09-25T14:15:28.503395+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:28.503765+00:00", "trade", 7.7678, 100.0]
["2026-09-25T14:15:28.503818+00:00", "trade", 7.7699, 200.0]
["2026-09-25T14:15:28.504191+00:00", "trade", 7.7699, 200.0]
["2026-09-25T14:15:28.504217+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:28.505654+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:28.543509+00:00", "trade", 7.77, 893.0]
["2026-09-25T14:15:28.543511+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:28.543536+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543537+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:15:28.543543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543549+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543555+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543562+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543576+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543816+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543827+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543881+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.543920+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:28.543921+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:28.543922+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:28.543931+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:28.543936+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:28.544054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544091+00:00", "trade", 7.77, 284.0]
["2026-09-25T14:15:28.544092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544094+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544096+00:00", "trade", 7.77, 216.0]
["2026-09-25T14:15:28.544103+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544226+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544245+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544315+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:15:28.544369+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544446+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544482+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544519+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544547+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.544717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.549405+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.549891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.555189+00:00", "trade", 7.7623, 6.0]
["2026-09-25T14:15:28.607643+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.966869+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.298995+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.968917+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968926+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968935+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968943+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968950+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968972+00:00", "trade", 7.77, 752.0]
["2026-09-25T14:15:29.968973+00:00", "trade", 7.77, 55.0]
["2026-09-25T14:15:29.968974+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.968974+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969132+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969196+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969242+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969250+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969287+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969288+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969288+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.969312+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969313+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:15:29.969324+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969325+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969352+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.969354+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969418+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969469+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.969837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.970457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.970834+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.971228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.971302+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.971720+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.972426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.972438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.973328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.062383+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.104612+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:30.108363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.419274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.429703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.067343+00:00", "trade", 7.775, 8000.0]
["2026-09-25T14:15:31.069055+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:15:31.069122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.069621+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.069806+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.202371+00:00", "trade", 7.775, 700.0]
["2026-09-25T14:15:31.203167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.420479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.623366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.623878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.624311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.624398+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.624668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.624750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.624782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.634259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.648035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.903388+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.904052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.904126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.922116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.922249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.922427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.244125+00:00", "trade", 7.775, 16.0]
["2026-09-25T14:15:32.244154+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:15:32.244184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.244750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.244779+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.245071+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.245152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.245272+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.247151+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.247573+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.467151+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.499718+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:15:32.807117+00:00", "trade", 7.775, 410.0]
["2026-09-25T14:15:32.807509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:32.846344+00:00", "trade", 7.7796, 410.0]
["2026-09-25T14:15:33.405257+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.405410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.405646+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.405866+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.405919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.415516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.415976+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.531348+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.834760+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.834782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.079795+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.079893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.080249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.110871+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.222720+00:00", "trade", 7.775, 1500.0]
["2026-09-25T14:15:34.401818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.408997+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.409066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.632708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.977029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.007448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.050506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.074118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.174449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.175300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.184177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.231361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.238192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.238707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.239045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.240329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.268429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.324627+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:15:35.464983+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.474323+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.474788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.533198+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.541799+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.937297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.937738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.035363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.063036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.165596+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.166080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.261112+00:00", "trade", 7.77, 270.0]
["2026-09-25T14:15:36.268001+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:15:36.268043+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:36.268053+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:36.268057+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:36.268062+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:36.268103+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:36.268104+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268276+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:36.268340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268383+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.268673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.274675+00:00", "trade", 7.771, 100.0]
["2026-09-25T14:15:36.275458+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277805+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277837+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:36.277844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277872+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:36.277872+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277879+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.277949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278206+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:15:36.278264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278562+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278581+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.278771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.282386+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.283866+00:00", "trade", 7.771, 400.0]
["2026-09-25T14:15:36.289227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.299454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.334932+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:36.335032+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:36.335032+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:36.335100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335107+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335632+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335884+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.335923+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:15:36.336141+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.338519+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:15:36.354800+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.359008+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.359440+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.359478+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.359706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.363919+00:00", "trade", 7.76, 3400.0]
["2026-09-25T14:15:36.364124+00:00", "trade", 7.76, 3400.0]
["2026-09-25T14:15:36.364163+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364189+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364755+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364762+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364830+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364842+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364857+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.364881+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.365081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.365090+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.365165+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.365282+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.376742+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.376780+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:36.376788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.376793+00:00", "trade", 7.765, 800.0]
["2026-09-25T14:15:36.376798+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.376801+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.376802+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:36.376803+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:36.376808+00:00", "trade", 7.765, 800.0]
["2026-09-25T14:15:36.376810+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:15:36.376811+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.376918+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:15:36.377062+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:36.377093+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:36.377126+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:36.377162+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:15:36.377172+00:00", "trade", 7.765, 800.0]
["2026-09-25T14:15:36.377174+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377174+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377175+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:36.377179+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377182+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377186+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377194+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377199+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377200+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:15:36.377203+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:15:36.377209+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.377217+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:15:36.377221+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:15:36.377226+00:00", "trade", 7.76, 492.0]
["2026-09-25T14:15:36.377231+00:00", "trade", 7.76, 108.0]
["2026-09-25T14:15:36.377250+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.377409+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.377456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.378089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.378291+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.378784+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.379223+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.379272+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.382860+00:00", "trade", 7.761, 1600.0]
["2026-09-25T14:15:36.388243+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.397767+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.398142+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.398154+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.398158+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:15:36.398162+00:00", "trade", 7.76, 419.0]
["2026-09-25T14:15:36.398646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.398678+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.399125+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.399398+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.399588+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.402251+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.425313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.425338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.432922+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.454147+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:15:36.480179+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.565084+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.565789+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.568187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.578013+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:15:36.578399+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.578432+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.578961+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.579028+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.579150+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.581944+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.582000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:36.964197+00:00", "trade", 7.7678, 50.0]
["2026-09-25T14:15:36.964998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.259455+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.259860+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.259868+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.259894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.260402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.260436+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.269251+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.269728+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.269736+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.269918+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.270185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.322351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.322842+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.360366+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.612147+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.620866+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.622037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.655829+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.655859+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.656116+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:37.669446+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669456+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669457+00:00", "trade", 7.77, 134.0]
["2026-09-25T14:15:37.669478+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669484+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669674+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669711+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:37.669713+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:37.669810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.670031+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:37.670397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.670782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.670879+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.692794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.693263+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.693546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.697256+00:00", "trade", 7.775, 33.0]
["2026-09-25T14:15:37.730164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.730942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.730962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.762925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.765374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.767561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.767584+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.773992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.777884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.792748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.793275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.795935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.797226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.799887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.799913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.800402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.801048+00:00", "trade", 7.7675, 60.0]
["2026-09-25T14:15:37.881528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.890854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.899341+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.900373+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.900384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.900494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.902449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.909795+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:37.923129+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:37.939290+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.940073+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.940085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.950197+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.955114+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.986234+00:00", "trade", 7.775, 242.0]
["2026-09-25T14:15:38.714110+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:38.715767+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:38.715828+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:15:38.732398+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:38.799636+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:38.912156+00:00", "trade", 7.775, 25.0]
["2026-09-25T14:15:38.969844+00:00", "trade", 7.775, 12.0]
["2026-09-25T14:15:38.974538+00:00", "trade", 7.7754, 1.0]
["2026-09-25T14:15:39.019633+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:39.038160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:39.038816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:39.250899+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:39.522919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:40.061605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:40.165723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:40.423838+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:15:40.833423+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:40.844555+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.002357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.067158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.271497+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:15:41.283135+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:15:41.327619+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:15:41.339393+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:15:41.442879+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.443333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.464223+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:15:41.465441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.465448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.501870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.502308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.502645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.292578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.292614+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.292632+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.292820+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.292848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.376286+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:15:43.109221+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.353231+00:00", "trade", 7.7778, 9.0]
["2026-09-25T14:15:43.353591+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:15:43.413878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.415370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.869395+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:43.870336+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.873440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.873456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.876014+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.876029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.891131+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:15:43.954345+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:15:43.970079+00:00", "trade", 7.775, 74.0]
["2026-09-25T14:15:44.146838+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:44.146892+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:44.147019+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:44.169457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:44.249646+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:15:44.444193+00:00", "trade", 7.775, 12.0]
["2026-09-25T14:15:45.012346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.012353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.262391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.262853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.265023+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.298561+00:00", "trade", 7.7778, 50.0]
["2026-09-25T14:15:45.419514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.419655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:45.419685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.024339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.024795+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.216025+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.216138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.216278+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.216413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.216968+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:15:46.216979+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:15:46.216984+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:46.217015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.217106+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.217121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.217541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.248545+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.251218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.349097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:46.363820+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028766+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:47.028767+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:15:47.028768+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:15:47.028775+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028802+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.028833+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028841+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028847+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028861+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:47.028879+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.028887+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.028896+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.028904+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.028912+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.028945+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.029004+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.029020+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:47.029037+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029082+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029146+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029265+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029326+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029335+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:47.029336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.029671+00:00", "trade", 7.785, 12.0]
["2026-09-25T14:15:47.029702+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.029713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.029876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.029941+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.029949+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.030044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.030059+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.031844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.053643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.062142+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.062600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.201471+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:15:47.202258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.404932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.410880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.411330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.581582+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:47.582388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:47.886033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.084012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.084446+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.084467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.085594+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.105876+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:15:48.146048+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:48.147714+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:15:48.148087+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:15:48.148486+00:00", "trade", 7.785, 23.0]
["2026-09-25T14:15:48.148553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.149015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.152391+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.156489+00:00", "trade", 7.785, 47.0]
["2026-09-25T14:15:48.156865+00:00", "trade", 7.7899, 430.0]
["2026-09-25T14:15:48.158481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.195228+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:15:48.237550+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:48.241316+00:00", "trade", 7.79, 900.0]
["2026-09-25T14:15:48.280746+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:15:48.281127+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:15:48.281158+00:00", "trade", 7.7878, 200.0]
["2026-09-25T14:15:48.281502+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:15:48.281875+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:15:48.281907+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:48.304414+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:48.312770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.312808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:48.329465+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:15:49.214703+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:49.218592+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:15:49.218602+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:49.218607+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:49.218611+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:49.218622+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:15:49.218643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:49.219177+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:15:49.219203+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:49.219205+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:15:49.219206+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:15:49.219214+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:15:49.219215+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:15:49.219223+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:15:49.219249+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:15:49.219277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219488+00:00", "trade", 7.7875, 120.0]
["2026-09-25T14:15:49.219682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.219946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.229066+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.229519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.229978+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.484628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.485097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.796538+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.796560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.797016+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:49.903871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.049551+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:15:50.049590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.049806+00:00", "trade", 7.8, 99.0]
["2026-09-25T14:15:50.050538+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.060382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.060838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.067011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.161218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.479710+00:00", "trade", 7.7925, 125.0]
["2026-09-25T14:15:50.480489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.542406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.542544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.543585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.675610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.676140+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.676377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.676595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.695713+00:00", "trade", 7.795, 350.0]
["2026-09-25T14:15:50.710031+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.951527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:50.952045+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.128931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.360043+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:15:51.391966+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.391977+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.392405+00:00", "trade", 7.795, 18.0]
["2026-09-25T14:15:51.392407+00:00", "trade", 7.795, 82.0]
["2026-09-25T14:15:51.392512+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.392527+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:15:51.392711+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.392898+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.393033+00:00", "trade", 7.795, 11.0]
["2026-09-25T14:15:51.412416+00:00", "trade", 7.795, 59.0]
["2026-09-25T14:15:51.416055+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.433966+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.464367+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:15:51.464636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.465162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.465525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.465541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.465563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.474564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.475019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.475495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.475939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.499233+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:15:51.537686+00:00", "trade", 7.795, 33.0]
["2026-09-25T14:15:51.537686+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:15:51.537688+00:00", "trade", 7.795, 67.0]
["2026-09-25T14:15:51.538039+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:15:51.538039+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:15:51.538092+00:00", "trade", 7.795, 433.0]
["2026-09-25T14:15:51.538093+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:15:51.538407+00:00", "trade", 7.795, 41.0]
["2026-09-25T14:15:51.538650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.566444+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.617176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.622688+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:15:51.623076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.623357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.743438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.804234+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:51.804742+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:52.098672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:53.084150+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:15:53.746501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:53.747023+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:53.747160+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:53.747255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:53.747463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.620656+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:54.621204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.621321+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.622073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.624827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.752342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.752440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.752466+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.858057+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:15:54.868916+00:00", "trade", 7.795, 198.0]
["2026-09-25T14:15:54.991624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:55.141824+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:15:55.141891+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:55.142583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:55.142749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:55.161889+00:00", "trade", 7.7904, 460.0]
["2026-09-25T14:15:55.795494+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795502+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795527+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795534+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795776+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795795+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795802+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.795834+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:15:55.795844+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.796073+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.796157+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:55.796178+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:15:55.796179+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.796443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.796587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.797467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.798187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.798656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.799825+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.800612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.805442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.896839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.897382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.908742+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:15:55.909420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.909535+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.909985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:55.909998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.067025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.067767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.068291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.562698+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:15:56.562698+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.562764+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.562771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:56.563121+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:15:56.563121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563137+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563512+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:15:56.563517+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.563954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.564069+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.564478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.564750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.564966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.567725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.662771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.663459+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:56.905808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.057361+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:15:57.058152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.417547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.540222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.540354+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.540673+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.540694+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.540701+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.540735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.541028+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.541056+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.541112+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:57.541566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.578166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.578301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.578681+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.578811+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.578886+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.579155+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.579177+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:57.579263+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.579332+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:57.579726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.580010+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.580162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.580687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.580790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.580906+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581093+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581124+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581644+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.581984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.582031+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.606814+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.607314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.640091+00:00", "trade", 7.7729, 400.0]
["2026-09-25T14:15:57.869748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.870120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.870315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.870634+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.871153+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.871343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.876017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.876039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.876693+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.876701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.881560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:57.881576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.153478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.153912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.154052+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154368+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154397+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154412+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154428+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154484+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:58.154543+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.154562+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.155026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.156340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.255569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.256010+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.256198+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.256241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.256417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.256937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.265370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.265842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.473828+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:58.910738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:58.919162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:59.483691+00:00", "trade", 7.775, 16.0]
["2026-09-25T14:16:00.113924+00:00", "trade", 7.7799, 19.0]
["2026-09-25T14:16:00.116431+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:16:00.404807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:00.540392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:00.594504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:00.640999+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:00.852761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:01.085571+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:01.309810+00:00", "trade", 7.7759, 500.0]
["2026-09-25T14:16:01.316658+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:01.414968+00:00", "trade", 7.775, 1670.0]
["2026-09-25T14:16:02.255652+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:16:02.255681+00:00", "trade", 7.775, 80.0]
["2026-09-25T14:16:03.560880+00:00", "trade", 7.7785, 120.0]
["2026-09-25T14:16:04.569294+00:00", "trade", 7.775, 19.0]
["2026-09-25T14:16:04.612079+00:00", "trade", 7.7701, 1.0]
["2026-09-25T14:16:05.141219+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:16:05.231083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:05.235058+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:05.235156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:05.235848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:05.262162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:05.954530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:06.041628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:06.218671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:06.587955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:06.588012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:07.741085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:07.741154+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:07.744328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:07.745070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:07.745521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.123492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.135901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.136013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.136660+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.136859+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.137015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.137178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.137371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.139929+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.140152+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:16:08.140153+00:00", "trade", 7.77, 140.0]
["2026-09-25T14:16:08.140164+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:08.140219+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:08.140354+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:16:08.140384+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140428+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140438+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140447+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140531+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140625+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140713+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.140785+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:16:08.141500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.145366+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.145383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.154587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.158213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.158496+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.160071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.161578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.161601+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.166502+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.166994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.168693+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.171295+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.171310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.172892+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.173081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.173105+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.174054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.174056+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.201217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.210457+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.230488+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.276380+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.277085+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.347986+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.350739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.350880+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.351336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.366349+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.403679+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.403698+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.403753+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.403755+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.403806+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.403821+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:16:08.403961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.403962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.403971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.403979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.403986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.403995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404233+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404455+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.404781+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:16:08.404785+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:16:08.404785+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:16:08.404785+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:16:08.405176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.405215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.405248+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.405248+00:00", "trade", 7.77, 34.0]
["2026-09-25T14:16:08.405607+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:08.405662+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.405708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.408810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.409243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.409761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.410418+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.412920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.420118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.420352+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.449764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.449905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.449962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.450286+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.452397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.452461+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.452476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.452840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.453741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.456966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.457208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.460744+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.494871+00:00", "trade", 7.775, 53.0]
["2026-09-25T14:16:08.495658+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.497661+00:00", "trade", 7.775, 47.0]
["2026-09-25T14:16:08.504271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.504286+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.504710+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.504786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.504982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.505036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.505099+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.505161+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.505168+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.505938+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:16:08.506433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.506701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.506756+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:08.507094+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.507330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.507785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.508237+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:08.508451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.508460+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.508478+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.508611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.508882+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:08.508984+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.509032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.509312+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.509319+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.512317+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.512558+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.512754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.512827+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.513389+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.513521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.513845+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.513930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.513968+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.514375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.514382+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.514410+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.515476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.520773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.520780+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.521778+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.558137+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:16:08.619976+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.630405+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.701877+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.701900+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.708384+00:00", "trade", 7.765, 600.0]
["2026-09-25T14:16:08.710225+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:16:08.713057+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.713509+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.839556+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.839984+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.841390+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.842044+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.843305+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.843306+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.843794+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.843816+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.852690+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862275+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:08.862323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862331+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862345+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862855+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.862880+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.863059+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.863396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:08.863711+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.863717+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:16:08.863717+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863746+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863753+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.863899+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.863950+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:08.866004+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:16:08.866004+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.866239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.866538+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.869972+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.869978+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.870052+00:00", "trade", 7.77, 34.0]
["2026-09-25T14:16:08.874536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.875002+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.875319+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.875432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.901985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.970402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.970904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:08.973124+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:09.619401+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:16:09.626928+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:16:09.675596+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:09.877923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:09.897251+00:00", "trade", 7.7799, 966.0]
["2026-09-25T14:16:10.096778+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.096806+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:10.664105+00:00", "trade", 7.775, 1250.0]
["2026-09-25T14:16:10.759946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:10.953043+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.953155+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.953158+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.953403+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.953405+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:10.959384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.051519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.051546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.051611+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:16:11.051981+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.052149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.052606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.052708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.076911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.092459+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.154956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.154967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.154984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.218643+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.927525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.927790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.927818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.928351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.928990+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.929001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.934800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.935282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.935754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.936286+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:11.980831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:12.029616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:12.188987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:12.801471+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:16:13.033259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.033758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.034682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.035421+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.035472+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.036165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.043975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:13.647868+00:00", "trade", 7.7702, 3.0]
["2026-09-25T14:16:13.748628+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:16:13.758617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.110167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.110252+00:00", "trade", 7.775, 230.0]
["2026-09-25T14:16:14.110702+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.300774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.301416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.301471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.301870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:14.423027+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:16:16.262096+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:16.429922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:17.349931+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:17.353218+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:17.704831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.010442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.010495+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.010544+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.011178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.106611+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:16:18.504195+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.504241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:18.636222+00:00", "trade", 7.7786, 39.0]
["2026-09-25T14:16:18.858185+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:16:19.666810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:19.667386+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:19.668828+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.138662+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.138797+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.149996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150025+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:16:20.150029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150531+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150936+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:16:20.150943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.150973+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151188+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151209+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151283+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:16:20.151283+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:16:20.151284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.151285+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:16:20.151311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.154909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.154931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.154972+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.171212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.171235+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.171243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.171261+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.172856+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.427334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.427362+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.427798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:20.433437+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:20.433535+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433621+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433674+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.433996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.434347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.469451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.482539+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.485152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.486789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.562343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.575686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.596649+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:16:20.597043+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:16:20.597051+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:16:20.597757+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:16:20.599719+00:00", "trade", 7.7875, 44.0]
["2026-09-25T14:16:20.601474+00:00", "trade", 7.7875, 4.0]
["2026-09-25T14:16:20.643317+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:16:20.677942+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:16:20.755187+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:16:20.755252+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:16:20.755652+00:00", "trade", 7.7875, 47.0]
["2026-09-25T14:16:20.755699+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:16:20.757679+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.757688+00:00", "trade", 7.79, 213.0]
["2026-09-25T14:16:20.757690+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.757693+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:16:20.758449+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.758770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.758794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.758849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.780571+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.822120+00:00", "trade", 7.79, 984.0]
["2026-09-25T14:16:20.822929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.826418+00:00", "trade", 7.79, 16.0]
["2026-09-25T14:16:20.826420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.856735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.872777+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.872788+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.872793+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.873242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873295+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873311+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873367+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.873370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873371+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.873371+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.873372+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:16:20.873378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873720+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.873755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.873967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.874245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.881787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.893172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.893674+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.893800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.918679+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.919139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.919358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.920056+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.920058+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.920058+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:16:20.920058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.920109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.920133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.920741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.934379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.942407+00:00", "trade", 7.7899, 400.0]
["2026-09-25T14:16:20.993003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993029+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.993029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993204+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:20.993211+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:20.993226+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:20.993234+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:20.993240+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:20.993312+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:20.993313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993495+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:16:20.993562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993598+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:16:20.993690+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:16:20.993825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.993986+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.994292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.994485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.994587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.995061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.995380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.995959+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.995974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.997407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.036342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.086602+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.086858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.096805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.110575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.115434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.115662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.117475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.117490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.942292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.942299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.942935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.982064+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.002388+00:00", "trade", 7.7999, 800.0]
["2026-09-25T14:16:22.050478+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:16:22.052171+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:16:22.052221+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:16:22.052574+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:16:22.052615+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:16:22.052976+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:16:22.053066+00:00", "trade", 7.7999, 40.0]
["2026-09-25T14:16:22.130106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130107+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:16:22.130108+00:00", "trade", 7.8, 24.0]
["2026-09-25T14:16:22.130110+00:00", "trade", 7.8, 80.0]
["2026-09-25T14:16:22.130143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130254+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130398+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130448+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.130500+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:16:22.130504+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:22.130504+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:22.130523+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:16:22.130525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130540+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130553+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130560+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130576+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130876+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.130971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.131046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.131329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.131488+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.131523+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.132386+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.135201+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.137764+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.138454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.139971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184036+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:22.184081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184089+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184109+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:22.184123+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184131+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184138+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184144+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184151+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184158+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184164+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184178+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184184+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184191+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184204+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184680+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184687+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:22.184783+00:00", "trade", 7.8, 486.0]
["2026-09-25T14:16:22.184785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185195+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.185896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.189462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.194682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.204945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.225860+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.225893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.330701+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.331393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.332332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.495856+00:00", "trade", 7.7975, 60.0]
["2026-09-25T14:16:22.496176+00:00", "trade", 7.7999, 300.0]
["2026-09-25T14:16:22.717765+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:16:22.717947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.852283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.852710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.852814+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:22.853170+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:22.853178+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:22.853207+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.853332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.853358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.854024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.946126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.946809+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:22.946894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:23.494021+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.065216+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:16:24.910640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.910664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.910948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.911121+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.911754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.912411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.912435+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.912965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.913007+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.933912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.036403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.424601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.424963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.425209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.425464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.425501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.425999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.433475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.527825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.578284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.578825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.578827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.578852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.578856+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.579557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.605573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.609220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.732665+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.447599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.485473+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:16:27.036993+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.037447+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.153148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.422632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.523568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.625005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.666503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.667370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.218537+00:00", "trade", 7.7988, 200.0]
["2026-09-25T14:16:30.156329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.156351+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.156789+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.184402+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.184441+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.184774+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.184805+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.185539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.186650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.186679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.186691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.186754+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.186755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.186756+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.186905+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:16:30.186906+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.186907+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:30.186926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.186933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.186939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.186960+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.186967+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.187489+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.187675+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.187737+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.187797+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.191419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.191690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.294980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.536615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:30.725400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:31.545509+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:16:31.545517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:31.545532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:31.545539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:31.545546+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:31.545553+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545566+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545573+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545580+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545587+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545594+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545609+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545622+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.545964+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:31.546071+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:16:31.546071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546551+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.546774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.547585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.548155+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.548663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.549121+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.550554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.556015+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.559653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.559662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.559671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.560151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.560331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.576588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.576614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.598199+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:16:31.599817+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:16:31.599877+00:00", "trade", 7.7999, 300.0]
["2026-09-25T14:16:31.600166+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:16:31.600249+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:16:31.600599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.600626+00:00", "trade", 7.7999, 10.0]
["2026-09-25T14:16:31.624309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.624659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.625070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.651932+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:16:31.687478+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:16:31.731650+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:16:31.731677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.732021+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:16:31.733302+00:00", "trade", 7.7975, 200.0]
["2026-09-25T14:16:31.733348+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:16:31.733694+00:00", "trade", 7.7975, 200.0]
["2026-09-25T14:16:31.733724+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:16:31.734047+00:00", "trade", 7.7975, 97.0]
["2026-09-25T14:16:31.734073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.734151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.908372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:31.909479+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:16:32.057533+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.058854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.058868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.140140+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.140423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.141133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.142072+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.142862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.144475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:32.303368+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:16:32.412474+00:00", "trade", 7.7999, 90.0]
["2026-09-25T14:16:32.412657+00:00", "trade", 7.7975, 77.0]
["2026-09-25T14:16:33.081823+00:00", "trade", 7.795, 30.0]
["2026-09-25T14:16:33.423982+00:00", "trade", 7.795, 70.0]
["2026-09-25T14:16:33.633409+00:00", "trade", 7.795, 70.0]
["2026-09-25T14:16:33.707091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:33.707956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:33.753977+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:33.754470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:33.886808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.168735+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:16:34.207579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.210041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.210635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.220468+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.231928+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387231+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:16:34.387250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387264+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387300+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.387730+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387738+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387745+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387752+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387758+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387765+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387778+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387792+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387812+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.387831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.387981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388232+00:00", "trade", 7.79, 21.0]
["2026-09-25T14:16:34.388259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388561+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388837+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.388844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.391695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.391719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.392329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.392355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.487417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.487443+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.487529+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:34.488210+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.488247+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.489296+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.555682+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.786148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.786453+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.786461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786482+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.786767+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:34.786839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.786887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.786894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.787033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.787103+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:16:34.787144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.787159+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787166+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787172+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787178+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787192+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787198+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787339+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:34.787376+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:34.787378+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:34.787378+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:34.787378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787379+00:00", "trade", 7.79, 57.0]
["2026-09-25T14:16:34.787468+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.787910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.788202+00:00", "trade", 7.79, 30.0]
["2026-09-25T14:16:34.788238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.788438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.788732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.789133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.789147+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.791575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.829541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.830021+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.830296+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.830778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:34.938740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.021518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.022228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.022293+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.022487+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.023052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.023098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.023125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.044955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.045352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.045575+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.045801+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.046012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.046181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.046509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.046953+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.053329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.053690+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.053893+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.054353+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.054602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.054602+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.054934+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.054984+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055048+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.055346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.055369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.055501+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055508+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055627+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.055658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.055824+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055892+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.055901+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056340+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056475+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.056979+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.056985+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.057038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057040+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057340+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.057696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058638+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.058853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.059443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.059457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.059711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.059736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060153+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060670+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.060721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.060838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061513+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061536+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.061575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.061612+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.061676+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.061686+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.061722+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.061919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.061983+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.062252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.062261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.062486+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.062495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.062508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.062726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.062829+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.062864+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.063158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.063204+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.063251+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.063267+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:35.063610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.063618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.063636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.063671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.063879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.064089+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:35.064112+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.064145+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.064385+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.064396+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.064841+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.067431+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.074089+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.083547+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:16:35.095684+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.095709+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.435886+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.435929+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.438665+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.438923+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.568507+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:16:35.806122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.806709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.806978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.807093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.807294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.807470+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.807594+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.809044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.809057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.809065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.810065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.810081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.810229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.811682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.812744+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.812874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.819197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.830430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.830486+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:35.831461+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.281503+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:36.282290+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.835932+00:00", "trade", 7.7886, 116.0]
["2026-09-25T14:16:36.859537+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:16:36.859541+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.859597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.859624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.859713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.860097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.860451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:37.253446+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:37.253502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:37.822577+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:37.841822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.525437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.525520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.525529+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.526025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.526253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.530246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.531576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.532885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.532893+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.539323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.539350+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.539747+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540943+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.542326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.542353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.547146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.547717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.560639+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.571869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.572292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.834195+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.834402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.836544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.836737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.836982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.844320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972800+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:38.972827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972835+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972841+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972855+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.972876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.973150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.973202+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:38.973207+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973229+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.973858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.974019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.974150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.974372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.975661+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.975702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:38.975747+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:39.004801+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:39.111296+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:16:39.548180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:39.571608+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:39.796942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:40.320877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:40.868718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:40.882500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:41.461722+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:41.462171+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:16:41.463564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:41.465810+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:16:41.900569+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:16:41.990780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:41.990807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.003271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.003296+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.008097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.008547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.008573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.041401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.041430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.113866+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:42.124231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:44.022713+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.022736+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.022750+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.022757+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.023289+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.023363+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.023364+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:16:44.023392+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:44.023396+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:44.023397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023488+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023897+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.023944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.024016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.024369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.024874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.024881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.025673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.032718+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.033395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.036035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.055098+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.126003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.126159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.126795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:44.244853+00:00", "trade", 7.7895, 8.0]
["2026-09-25T14:16:44.365005+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:16:44.365804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.028302+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.029848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.029983+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.030393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.032209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.032670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.032737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.033435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.033471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.034274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.034340+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.034485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.035401+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.035502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.035950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.035998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.036412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.042834+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.043239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.046399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.279919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.482183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.482909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.482932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:45.585514+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:46.536291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:46.540761+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:46.663652+00:00", "trade", 7.7878, 15.0]
["2026-09-25T14:16:47.420590+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:47.421483+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.422395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:47.423295+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.423817+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.424124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:47.431199+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.431513+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.432103+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:47.622447+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:47.622822+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.622862+00:00", "trade", 7.78, 30.0]
["2026-09-25T14:16:47.622874+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.622882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.623271+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:16:47.623298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.623305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.623312+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.623320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.623327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.624101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.624635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.624651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.625154+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.625172+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.625230+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.628293+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.630154+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.631226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.631252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.632086+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.632122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.632140+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.632747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.635379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.685063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.752994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.753045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.753519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.753759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:47.975085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:48.011721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:48.101854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:48.101956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:48.396396+00:00", "trade", 7.7778, 3.0]
["2026-09-25T14:16:49.137724+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:49.137755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:49.138488+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:49.236512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:49.923346+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:16:51.539832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.539860+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.540363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.541049+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.541057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.541063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.557487+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.685144+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.885215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.898768+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:16:51.898807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.899346+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.899448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.899452+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:51.899732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.899748+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.899774+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.899792+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.899817+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.899824+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.900125+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.900149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:51.900165+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.900439+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.900530+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.900543+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.900578+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:51.956468+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.046415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.047231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.047704+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.048030+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.048052+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.051401+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.051413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.051429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.051469+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.052184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.052535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.056536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.110035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.127236+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.127264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.128063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.282442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.282467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.282876+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.283133+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.283154+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.283331+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.283338+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.283371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.283820+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.313508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.314029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.314497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.415783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.416478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.621925+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.622259+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.622375+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.622383+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.622415+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.622441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.666959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.666986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.667509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.767739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.768134+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.768155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.768651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.823514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.823893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.823909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.824415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.824974+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.825038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.825455+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.825515+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.825954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.825982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.826427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.826436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.826443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.826900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.826911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.827379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.827392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.827854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.827868+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.828329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.828345+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.828803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.828846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.829273+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.829288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.829308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.833095+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.833201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.833465+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.833911+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.833958+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.834273+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.937450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.937976+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.938397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.997272+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.997649+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.997661+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.998108+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.998142+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:53.998261+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.998287+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:53.998793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.073285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.073559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.073584+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.074089+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.145527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.145557+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:54.145908+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.146139+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.146360+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.146387+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.155470+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.155494+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:54.250412+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:16:55.251385+00:00", "trade", 7.7728, 8.0]
["2026-09-25T14:16:55.664415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:55.664876+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:55.666125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:55.666624+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:55.666921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:55.676670+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:56.694097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:56.695266+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:56.695332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:56.696404+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:57.619462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:57.620178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:58.176605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:58.558343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.448770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.532768+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.867266+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.867294+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.867841+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.867946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.867987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.868211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.868250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.868504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:59.868730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.160068+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.160518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.160522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.173471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.186407+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.186435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.187174+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.573751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.574462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.851821+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:01.852234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.200655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.599533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.700696+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.701072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.705681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.705706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.711594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.711622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.739540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.739918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.859389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.871662+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:02.905641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.070185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.101628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.101656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.102070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.102372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:03.277873+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.527145+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.550299+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.556851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.628953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.629327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.782388+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:04.782785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:05.023409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:05.068192+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:17:05.068233+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:05.898249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:05.981012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:05.981041+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:06.009355+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:09.061821+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:09.191457+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:17:09.192250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:09.234497+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:17:09.636779+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:17:10.765484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:10.766387+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:10.766528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:10.945760+00:00", "trade", 7.779, 98.0]
["2026-09-25T14:17:11.616994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:12.046516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:12.049220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:12.065699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:12.074139+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:12.074166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:13.033417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:13.033678+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:13.034092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:14.093995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.570485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.570502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.570576+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:17:15.570576+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:17:15.570577+00:00", "trade", 7.77, 90.0]
["2026-09-25T14:17:15.570848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.571046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.591331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.591491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.592931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.619350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.790306+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:17:15.793840+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:17:15.793901+00:00", "trade", 7.775, 333.0]
["2026-09-25T14:17:15.795098+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:15.957024+00:00", "trade", 7.7799, 50.0]
["2026-09-25T14:17:15.993741+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:17:16.553461+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:16.581689+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:16.593786+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:17:17.280427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:19.672526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:21.061579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:21.514708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:22.123375+00:00", "trade", 7.7799, 20.0]
["2026-09-25T14:17:22.818489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:22.818531+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:22.818857+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:22.818925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:22.819266+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:23.044858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:23.969330+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:17:23.970219+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.119277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.120447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.166017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.180667+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.190933+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:17:24.191412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.254582+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:24.318627+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:26.809406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:26.809453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:27.011057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:27.219408+00:00", "trade", 7.7799, 500.0]
["2026-09-25T14:17:27.234149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:27.277485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:28.154595+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:28.240110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:28.240160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:28.241080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:28.755688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:29.196323+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:29.645836+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:17:30.280976+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:17:31.082088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:31.082831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:31.085677+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:31.085773+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:17:31.088066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:31.102989+00:00", "trade", 7.7724, 100.0]
["2026-09-25T14:17:33.169015+00:00", "trade", 7.7701, 300.0]
["2026-09-25T14:17:33.670086+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:33.755452+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:35.590226+00:00", "trade", 7.7778, 12.0]
["2026-09-25T14:17:35.590584+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:17:38.195920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.196413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.196565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.196576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.196908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.197062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.206836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:38.524409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:40.577993+00:00", "trade", 7.7778, 17.0]
["2026-09-25T14:17:41.192655+00:00", "trade", 7.772, 398.0]
["2026-09-25T14:17:43.740825+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.232511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.235216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.394026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.630832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.655052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.760698+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:17:45.772121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:45.807817+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:17:46.528782+00:00", "trade", 7.7764, 1100.0]
["2026-09-25T14:17:49.298653+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:17:49.936689+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:17:50.055546+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:17:50.056327+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:17:52.001018+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:17:53.190016+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.190524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.190594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.190855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.525691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.568367+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.591589+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.591650+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.619692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.619750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.698724+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.698777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.699633+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:53.725774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:54.047111+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:54.047162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:54.192826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:54.192885+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:54.524552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:17:55.771882+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:17:57.633408+00:00", "trade", 7.775, 43.0]
["2026-09-25T14:17:57.636908+00:00", "trade", 7.775, 82.0]
["2026-09-25T14:17:57.715097+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:17:58.964205+00:00", "trade", 7.7799, 15.0]
["2026-09-25T14:18:01.812210+00:00", "trade", 7.7799, 5.0]
["2026-09-25T14:18:02.035820+00:00", "trade", 7.772, 300.0]
["2026-09-25T14:18:02.068786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.069719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.070121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.466771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.534687+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:18:02.534726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.534792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.535355+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.539355+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:18:02.547354+00:00", "trade", 7.7795, 5.0]
["2026-09-25T14:18:02.638915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.654407+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:02.991613+00:00", "trade", 7.775, 410.0]
["2026-09-25T14:18:02.997952+00:00", "trade", 7.7721, 410.0]
["2026-09-25T14:18:03.817844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:03.822063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:03.822069+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:18:03.822080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:18:03.822239+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822246+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822253+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822260+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822269+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822277+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822294+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822316+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822330+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822336+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:18:03.822395+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:18:03.822396+00:00", "trade", 7.78, 21.0]
["2026-09-25T14:18:03.822397+00:00", "trade", 7.78, 23.0]
["2026-09-25T14:18:03.822400+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:18:03.822413+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:18:03.822415+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:18:03.822415+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:18:03.822531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.822608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.822848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.823026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.823156+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.823170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.823282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.824373+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:18:03.825281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.826105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840272+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840854+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.840980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.841357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.841370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.841670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:03.843453+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:18:03.843735+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:03.843742+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:03.843765+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:03.843783+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:03.843814+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:03.843892+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:18:03.843893+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:18:03.843904+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:18:03.843907+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:18:03.843915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.843978+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.843985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844260+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844435+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844471+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844521+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.844743+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.845974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.846433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.859802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.874337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.875011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:03.875460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.251913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.252657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.253454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.253711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.328209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:04.377279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:05.057825+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:18:05.645824+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:18:06.037384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:06.041114+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:06.041145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:07.054202+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:18:07.054751+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:07.063816+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:18:07.682161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:08.032920+00:00", "trade", 7.795, 410.0]
["2026-09-25T14:18:08.051417+00:00", "trade", 7.7992, 410.0]
["2026-09-25T14:18:08.056635+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:18:08.060886+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:18:08.298384+00:00", "trade", 7.7978, 50.0]
["2026-09-25T14:18:08.480385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.058012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.081757+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.103482+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.103511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.107815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542373+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:18:09.542374+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:18:09.542375+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:18:09.542377+00:00", "trade", 7.8, 88.0]
["2026-09-25T14:18:09.542379+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542381+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:18:09.542381+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:18:09.542385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542414+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542441+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542465+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:18:09.542474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:09.542511+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542520+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542523+00:00", "trade", 7.8, 15.0]
["2026-09-25T14:18:09.542526+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542533+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542540+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542546+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542567+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542595+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542660+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542687+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542764+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:18:09.542765+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:18:09.542767+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:18:09.542774+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.542939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543037+00:00", "trade", 7.81, 15.0]
["2026-09-25T14:18:09.543038+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:18:09.543039+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:18:09.543042+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:18:09.543057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543116+00:00", "trade", 7.81, 55.0]
["2026-09-25T14:18:09.543116+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:18:09.543119+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.543373+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.543380+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.543400+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:09.543401+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:09.543401+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.543401+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.543472+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543535+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543563+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543802+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543816+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543848+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:09.543978+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.543996+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.544029+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:09.544039+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:09.544043+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:09.544050+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:09.544052+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.544055+00:00", "trade", 7.82, 101.0]
["2026-09-25T14:18:09.544500+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.544549+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.544561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.546529+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.546552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.547221+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.555706+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.555707+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:18:09.555722+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:09.555736+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555750+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555756+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555763+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555770+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555778+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555785+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555791+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555798+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555827+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555958+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555967+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555983+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:09.555987+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:18:09.556064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556164+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556251+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:18:09.556420+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556463+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556512+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556628+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556909+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.556949+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.557482+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.557561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.557933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.561028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.599651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.599678+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.656269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.656957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.762070+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.762340+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:18:09.762436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.762586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.762683+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:18:09.766428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.775506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.786752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.786762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.787181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:09.856009+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:18:10.322812+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:10.920136+00:00", "trade", 7.805, 3000.0]
["2026-09-25T14:18:11.465261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:11.465351+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:18:11.465806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:11.466069+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:11.470971+00:00", "trade", 7.809, 1400.0]
["2026-09-25T14:18:11.472671+00:00", "trade", 7.805, 2400.0]
["2026-09-25T14:18:11.879841+00:00", "trade", 7.805, 700.0]
["2026-09-25T14:18:12.023523+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.031322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.031532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.031633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.032434+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.032462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.038907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.100529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.100543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.307084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.307924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.310792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.315103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.315113+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.327702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:12.417698+00:00", "trade", 7.808, 100.0]
["2026-09-25T14:18:12.567175+00:00", "trade", 7.808, 89.0]
["2026-09-25T14:18:12.586339+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:18:12.653069+00:00", "trade", 7.809, 500.0]
["2026-09-25T14:18:13.418390+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:18:13.614353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.614488+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.614815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615004+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615049+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615348+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.615878+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.616296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.616746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.642416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:13.655460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.011300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.017573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.018120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.018731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.028315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.040729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.041174+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.041684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.042821+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.042846+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.042859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.043365+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.043464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.044117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.046532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.047038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.132572+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.132941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.133006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.133517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.137746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.482523+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.482530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.482548+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.482562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483292+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483511+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.483731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.486644+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.487050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.531283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.614703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.650582+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651070+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651516+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651564+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.651634+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:14.796422+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:15.047767+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:15.048194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:15.987013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.264416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.264921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.265086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.265171+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.265273+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.265281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.265784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.342193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.342512+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.343229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.343489+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.343585+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:18:16.344669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.346886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.352580+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.352594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.353092+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.355974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.356671+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.358468+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.366208+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:16.677104+00:00", "trade", 7.809, 3.0]
["2026-09-25T14:18:16.740024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:17.210538+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:17.210566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:17.211310+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:17.211362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:17.212941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.019789+00:00", "trade", 7.8133, 100.0]
["2026-09-25T14:18:18.283885+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.284428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.284925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.285106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.285568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:18.298868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.539855+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:18:19.566264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.567140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.567424+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.567594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.568374+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:19.624693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:20.569607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:21.345200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:21.345207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:21.461550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:21.858855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:22.135346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:23.174566+00:00", "trade", 7.8, 1689.0]
["2026-09-25T14:18:23.571922+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:24.133735+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:24.133932+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:24.257741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:24.262293+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277098+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:18:25.277098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277119+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:25.277130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:25.277164+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277178+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277185+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277191+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277198+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277204+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277211+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277231+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277237+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277240+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:25.277245+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:25.277265+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:25.277315+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:25.277316+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:25.277316+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.277699+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.277700+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.277849+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.277900+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.277954+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278200+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278222+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278247+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278258+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278280+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278614+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.278627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.279824+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.280039+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.280266+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.281796+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.281860+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.282050+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.285087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.285864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.286115+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.286571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.294253+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.310366+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:18:25.310660+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:18:25.310760+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.310792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.310853+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.310903+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.310912+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:18:25.311201+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311500+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311579+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311683+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.311931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.313087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.313257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.340271+00:00", "trade", 7.82, 582.0]
["2026-09-25T14:18:25.340272+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:18:25.340274+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:18:25.340315+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.340329+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.340336+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.340350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:25.340376+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340384+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340391+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340397+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340403+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340410+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340424+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340430+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340436+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340672+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340763+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340777+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:25.340870+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:25.340871+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.340891+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.340968+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.340998+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.341005+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.341081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.341333+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.341815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.341853+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.342276+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.345398+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.350094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.371191+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.371221+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.377551+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.378063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.378080+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.416696+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.417158+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.440352+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:25.644949+00:00", "trade", 7.8178, 5.0]
["2026-09-25T14:18:25.956359+00:00", "trade", 7.815, 191.0]
["2026-09-25T14:18:25.956738+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:18:26.162999+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.163031+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.163652+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.163724+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.164146+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.164516+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.165305+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.165323+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.179555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.180020+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.218014+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.264217+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.264711+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.265305+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.488864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.489372+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.489405+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.489551+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.489711+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.490396+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.490565+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.502149+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.515167+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.515681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.617146+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.618122+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.627234+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.627613+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.641235+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.641742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.964540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.964599+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.965014+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.965949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:26.967134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.405379+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.678692+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.679145+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.680119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.680571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.682651+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.895289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.895523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.996742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.997348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.997761+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.997971+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.997997+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.998225+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:27.998291+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.021747+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.028391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.110405+00:00", "trade", 7.815, 1700.0]
["2026-09-25T14:18:28.433411+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:18:28.474934+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.621294+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.621307+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.621319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621350+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621351+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:18:28.621352+00:00", "trade", 7.81, 95.0]
["2026-09-25T14:18:28.621358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621365+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621556+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:28.621673+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.621687+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.621714+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.621734+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:28.621734+00:00", "trade", 7.81, 77.0]
["2026-09-25T14:18:28.621744+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.621801+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.622085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.622137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.622169+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.622222+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.622347+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:28.622355+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:28.622377+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.622421+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.622443+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.622549+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.622612+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.622681+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:28.622741+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.623095+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.623489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.633927+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.634330+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.634750+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:18:28.689131+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.689148+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:28.689288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.700236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.700690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.700701+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.702379+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:28.841667+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.038529+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.165823+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.171290+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.207021+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.047211+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.047918+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.047964+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.048138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.094544+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.111333+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.111484+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.111800+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.112025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.112464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.120086+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.120526+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.120578+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.141744+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.141813+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.141941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.160277+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.160668+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.303604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.305008+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.305026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.367394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.367857+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.471235+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.471325+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.471417+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.471761+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.471792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.526863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.530046+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.644468+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.644762+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.644953+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.645366+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.645909+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.646150+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:30.646200+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.646745+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.646749+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.646777+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.647023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647064+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.647070+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.647122+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.647153+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.647361+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.647368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647645+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.647937+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.647992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648552+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.648911+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.648960+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.648964+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.649011+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.649027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.649239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.649725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.649734+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.649750+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.649829+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.649879+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.650285+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.650305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.650369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.650434+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.650837+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.650855+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.650862+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.650927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.651139+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.651144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.651452+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.651768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.651805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652128+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.652179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652255+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652528+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652793+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.652853+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652877+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.652902+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.652930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653136+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.653372+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.653381+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.653484+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.653531+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.653580+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.653588+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.653674+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.653963+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654138+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654906+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.654942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.655096+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.655104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.655557+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.655781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.679574+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:18:30.679616+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.679641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.695664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.790321+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:18:30.884991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885290+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.885369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885850+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.885857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.886305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.886338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.886761+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.897712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.897751+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.897760+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.897873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.897948+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.897982+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.898025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904053+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904599+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.904662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.904669+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.904710+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.904930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.904959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.905099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.905106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.905124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.905146+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.905203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:30.905208+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.905392+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.905446+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.905523+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:18:30.905551+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.905669+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.905677+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.905781+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.905922+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.906018+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.906071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.906082+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.906157+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.906223+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.906391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:30.906411+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.906784+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:18:30.979997+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:30.980014+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:31.669921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.672643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.674460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.676154+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:31.676189+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:31.676217+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:18:31.676729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.676786+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.676794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.680664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.681861+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.685022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.685150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.687626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.692641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.904671+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:18:31.919666+00:00", "trade", 7.805, 700.0]
["2026-09-25T14:18:31.920438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.920464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.920887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.921219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:31.921359+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:32.059101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:32.060612+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:32.204890+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:32.719262+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.267824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.268494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.272259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.571546+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:18:34.571573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.571586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.572257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.572267+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.572367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:34.573503+00:00", "trade", 7.8, 113.0]
["2026-09-25T14:18:34.632030+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:35.315253+00:00", "trade", 7.805, 150.0]
["2026-09-25T14:18:35.316533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:35.316574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:35.831677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:35.880268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:36.252324+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:18:36.252324+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:18:36.252326+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:18:36.252331+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:18:36.252348+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252349+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:18:36.252356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252398+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252432+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252551+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.252657+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:18:36.252903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.253073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.253158+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.253188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.254194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.255116+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.255562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.256737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.259089+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.259538+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.302408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.306437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.311005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.311574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353050+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.353670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.503871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.503910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.504248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.504290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.538263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.538695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.538716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:36.959844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.290579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.290638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.290765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.291042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.291188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.291233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.291253+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.291582+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.316193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.374332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.537892+00:00", "trade", 7.795, 37.0]
["2026-09-25T14:18:37.538691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:37.608297+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.126025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.126034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.154355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.154594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.156161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.346849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.402508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.670196+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.670221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.670683+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:18:38.670696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.670732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.670778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.671091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.671201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.671949+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.671956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.673073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.674358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.674639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.675135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.676658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:38.723134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.593758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.610217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.736299+00:00", "trade", 7.7988, 200.0]
["2026-09-25T14:18:39.896839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.897159+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.897324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.897510+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.897984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.898588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.907092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.907555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.907964+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.908433+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.908527+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.908596+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.909041+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.913816+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.914498+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:39.915711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.916224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.916536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.916543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.916703+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.917001+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.917200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.917472+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.917683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.917937+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.918171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.918411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.918651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.918889+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.919130+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.919355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.919617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.919831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.920098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.920299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.920573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.920758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.937913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.937939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.938740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.938796+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.942715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.942740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.964848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.964862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.964877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.968340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.968778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.970784+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:39.975327+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.120844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.121445+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.136632+00:00", "trade", 7.7999, 10.0]
["2026-09-25T14:18:40.165735+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:40.165739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.165764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.166228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.166441+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.166980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.167821+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.168274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.246566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.246591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.247072+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.249436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.249868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.256523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.366605+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.366622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.411052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.766721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.928432+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.929035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:40.943658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.235779+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.246204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.246651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.246658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.567622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.966216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:41.976608+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.407609+00:00", "trade", 7.8, 36.0]
["2026-09-25T14:18:42.905954+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:42.905964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.905971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.905998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906325+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:18:42.906353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.906547+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:42.906650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.906657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.906681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.906697+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.906800+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:18:42.906904+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:42.907105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.907112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.907131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.907343+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:42.907395+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:42.907419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.907427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.907582+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.907628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.907645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:18:42.907677+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:18:42.907758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.907860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.907906+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:18:42.908187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908441+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.908581+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.909035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.909076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.938937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:42.938953+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.800583+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:18:43.800614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.801039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.801145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.801198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.801222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:43.801594+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.302028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.302053+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.302729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.303024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.303146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.303530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.343711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:44.975279+00:00", "trade", 7.7877, 200.0]
["2026-09-25T14:18:45.045369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:45.045760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:45.301102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:45.301810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.216644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.216653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.785079+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:18:46.785254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.785708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.806833+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:46.859634+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:18:47.152367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.153239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.153276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.162792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.396289+00:00", "trade", 7.7885, 100.0]
["2026-09-25T14:18:47.558631+00:00", "trade", 7.7895, 50.0]
["2026-09-25T14:18:47.896483+00:00", "trade", 7.7823, 1.0]
["2026-09-25T14:18:47.898408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.898871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.899203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.899728+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:47.918572+00:00", "trade", 7.7823, 1.0]
["2026-09-25T14:18:48.206039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.207198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.207245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.266850+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.267799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.267823+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.268323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.268517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:48.268976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:49.012170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:49.012628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:49.514240+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:18:49.559163+00:00", "trade", 7.7823, 1.0]
["2026-09-25T14:18:49.908495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:49.908551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.270258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.270344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.270576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.270770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.297492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.534437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.534464+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.534985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.535004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.535469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.679928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.783907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.784453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.784506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:51.848852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.558525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.559064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.559190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.559554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.559565+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.559651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.560169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:52.666516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.083767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.276894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.281022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.284793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.284815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.284941+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.287447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.288487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.293981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.341823+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.342444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.343405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.349771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.377954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.596113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.599814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.775372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:53.986862+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:54.325409+00:00", "trade", 7.785, 30.0]
["2026-09-25T14:18:55.250496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:55.370411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.235917+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.236393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.699949+00:00", "trade", 7.785, 40.0]
["2026-09-25T14:18:56.825244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.835653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.952091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:56.952569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.282301+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.822528+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.822551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.822719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.832925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.924297+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:57.979067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.172440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.405961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.493001+00:00", "trade", 7.7801, 150.0]
["2026-09-25T14:18:58.507599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.608789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.660614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.976887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:58.977390+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:59.733719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:59.734375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:59.834957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:59.846294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:18:59.949385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.011494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.145768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.146229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.352101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.369130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.715907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725641+00:00", "trade", 7.78, 180.0]
["2026-09-25T14:19:00.725661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:00.725695+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725703+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725709+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725716+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725722+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725729+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725742+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725749+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.725772+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:00.726059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.726146+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.726287+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:00.726735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.727008+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.727151+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.727677+00:00", "trade", 7.775, 245.0]
["2026-09-25T14:19:00.728239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.786296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:00.826476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:01.122496+00:00", "trade", 7.7721, 410.0]
["2026-09-25T14:19:01.129437+00:00", "trade", 7.775, 410.0]
["2026-09-25T14:19:02.183248+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:02.183298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:02.183625+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:02.183911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:02.259567+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021040+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:03.021042+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:19:03.021044+00:00", "trade", 7.77, 84.0]
["2026-09-25T14:19:03.021045+00:00", "trade", 7.77, 3000.0]
["2026-09-25T14:19:03.021048+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021048+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021051+00:00", "trade", 7.77, 3700.0]
["2026-09-25T14:19:03.021074+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.021081+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:19:03.021108+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021128+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021143+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021148+00:00", "trade", 7.77, 2100.0]
["2026-09-25T14:19:03.021150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021151+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:03.021157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021159+00:00", "trade", 7.775, 220.0]
["2026-09-25T14:19:03.021166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:03.021174+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021187+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021193+00:00", "trade", 7.775, 44.0]
["2026-09-25T14:19:03.021193+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021200+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021207+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021215+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021230+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021245+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021279+00:00", "trade", 7.775, 80.0]
["2026-09-25T14:19:03.021284+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:03.021285+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:19:03.021292+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:19:03.021323+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021332+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021339+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021340+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:03.021357+00:00", "trade", 7.77, 80.0]
["2026-09-25T14:19:03.021366+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021370+00:00", "trade", 7.77, 122.0]
["2026-09-25T14:19:03.021376+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021379+00:00", "trade", 7.77, 78.0]
["2026-09-25T14:19:03.021400+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021406+00:00", "trade", 7.77, 59.0]
["2026-09-25T14:19:03.021407+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021427+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021447+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021451+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021454+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:03.021465+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:03.021468+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.021468+00:00", "trade", 7.77, 7700.0]
["2026-09-25T14:19:03.021468+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:19:03.021469+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021472+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:19:03.021475+00:00", "trade", 7.77, 1600.0]
["2026-09-25T14:19:03.021493+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021498+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:03.021503+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.021503+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:03.021513+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021519+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021530+00:00", "trade", 7.77, 59.0]
["2026-09-25T14:19:03.021531+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:03.021533+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:19:03.021534+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021548+00:00", "trade", 7.77, 187.0]
["2026-09-25T14:19:03.021597+00:00", "trade", 7.77, 13.0]
["2026-09-25T14:19:03.021599+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:03.021606+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.021618+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:03.021640+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.021643+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.021933+00:00", "trade", 7.77, 126.0]
["2026-09-25T14:19:03.021977+00:00", "trade", 7.77, 74.0]
["2026-09-25T14:19:03.022989+00:00", "trade", 7.77, 126.0]
["2026-09-25T14:19:03.023126+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.023164+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.023733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.023990+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.024515+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.026114+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.027584+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.028075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.031076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.031476+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:19:03.031490+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.034047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.034073+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.034789+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.041407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.042633+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:19:03.051745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.051773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.074134+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:19:03.074134+00:00", "trade", 7.765, 38.0]
["2026-09-25T14:19:03.074409+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:19:03.074419+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:19:03.074424+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:03.074430+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.074433+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:19:03.074463+00:00", "trade", 7.77, 574.0]
["2026-09-25T14:19:03.074469+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.074530+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.074548+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:03.074551+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:19:03.074551+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:19:03.074551+00:00", "trade", 7.77, 31.0]
["2026-09-25T14:19:03.074574+00:00", "trade", 7.765, 89.0]
["2026-09-25T14:19:03.074578+00:00", "trade", 7.765, 93.0]
["2026-09-25T14:19:03.074634+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.075586+00:00", "trade", 7.77, 3697.0]
["2026-09-25T14:19:03.075693+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.075716+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.076227+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.096723+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.165275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.322863+00:00", "trade", 7.7786, 555.0]
["2026-09-25T14:19:03.385632+00:00", "trade", 7.7686, 410.0]
["2026-09-25T14:19:03.397790+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.447520+00:00", "trade", 7.765, 410.0]
["2026-09-25T14:19:03.448314+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.592303+00:00", "trade", 7.7678, 2.0]
["2026-09-25T14:19:03.828813+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.835857+00:00", "trade", 7.76, 26.0]
["2026-09-25T14:19:03.835875+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.835881+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.835889+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:03.835896+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.835903+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.835909+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.835916+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.835924+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.835952+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836077+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:03.836110+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836116+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836138+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:19:03.836148+00:00", "trade", 7.76, 2100.0]
["2026-09-25T14:19:03.836163+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836194+00:00", "trade", 7.76, 814.0]
["2026-09-25T14:19:03.836196+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836204+00:00", "trade", 7.76, 814.0]
["2026-09-25T14:19:03.836206+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836239+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836260+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836267+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836274+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836277+00:00", "trade", 7.76, 472.0]
["2026-09-25T14:19:03.836290+00:00", "trade", 7.76, 1629.0]
["2026-09-25T14:19:03.836290+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836300+00:00", "trade", 7.76, 1242.0]
["2026-09-25T14:19:03.836300+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836304+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836329+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836333+00:00", "trade", 7.76, 858.0]
["2026-09-25T14:19:03.836335+00:00", "trade", 7.76, 429.0]
["2026-09-25T14:19:03.836357+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836369+00:00", "trade", 7.76, 814.0]
["2026-09-25T14:19:03.836372+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836430+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:03.836440+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836751+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:03.836790+00:00", "trade", 7.76, 228.0]
["2026-09-25T14:19:03.836790+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.836867+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.836882+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.836907+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.837155+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.837525+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.840910+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.846123+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.880251+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.880258+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:03.880265+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:04.032029+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:04.069146+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:04.918796+00:00", "trade", 7.755, 10.0]
["2026-09-25T14:19:05.370215+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:19:05.370965+00:00", "trade", 7.755, 800.0]
["2026-09-25T14:19:05.370967+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:19:05.370968+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.370969+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.370972+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.370986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.370993+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.370998+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:19:05.371000+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371001+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:19:05.371002+00:00", "trade", 7.76, 74.0]
["2026-09-25T14:19:05.371006+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371012+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371028+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371048+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371083+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371103+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371115+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:19:05.371123+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:19:05.371124+00:00", "trade", 7.76, 17.0]
["2026-09-25T14:19:05.371135+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.371140+00:00", "trade", 7.755, 291.0]
["2026-09-25T14:19:05.371173+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:19:05.371173+00:00", "trade", 7.755, 55.0]
["2026-09-25T14:19:05.371182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371183+00:00", "trade", 7.76, 502.0]
["2026-09-25T14:19:05.371185+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371185+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371186+00:00", "trade", 7.76, 98.0]
["2026-09-25T14:19:05.371189+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371195+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371202+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371217+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:19:05.371282+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:19:05.371289+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:19:05.371290+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:19:05.371290+00:00", "trade", 7.755, 55.0]
["2026-09-25T14:19:05.371298+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.371298+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:05.371302+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371308+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:05.371317+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371320+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371326+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371335+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.371344+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.371349+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:05.371367+00:00", "trade", 7.7575, 100.0]
["2026-09-25T14:19:05.371397+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371399+00:00", "trade", 7.755, 658.0]
["2026-09-25T14:19:05.371416+00:00", "trade", 7.755, 152.0]
["2026-09-25T14:19:05.371433+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.371435+00:00", "trade", 7.755, 800.0]
["2026-09-25T14:19:05.371435+00:00", "trade", 7.755, 112.0]
["2026-09-25T14:19:05.371453+00:00", "trade", 7.755, 95.0]
["2026-09-25T14:19:05.371462+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.371506+00:00", "trade", 7.76, 120.0]
["2026-09-25T14:19:05.371514+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.371517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371520+00:00", "trade", 7.755, 205.0]
["2026-09-25T14:19:05.371524+00:00", "trade", 7.755, 198.0]
["2026-09-25T14:19:05.371540+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:19:05.371551+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.371605+00:00", "trade", 7.7575, 102.0]
["2026-09-25T14:19:05.371683+00:00", "trade", 7.76, 18.0]
["2026-09-25T14:19:05.371801+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.372554+00:00", "trade", 7.76, 180.0]
["2026-09-25T14:19:05.372653+00:00", "trade", 7.7575, 100.0]
["2026-09-25T14:19:05.372693+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.372722+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.372726+00:00", "trade", 7.76, 700.0]
["2026-09-25T14:19:05.372731+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.372744+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:05.372811+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.372829+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.372837+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.372854+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.373031+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.373278+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.373320+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.373375+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.373423+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.373438+00:00", "trade", 7.755, 120.0]
["2026-09-25T14:19:05.373569+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.373593+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.373597+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.373619+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.373693+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.373982+00:00", "trade", 7.76, 315.0]
["2026-09-25T14:19:05.374219+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.374996+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.375235+00:00", "trade", 7.76, 74.0]
["2026-09-25T14:19:05.375340+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:19:05.375374+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.376634+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.376655+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.376799+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.376816+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.377097+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:05.377122+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.377258+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.377601+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:05.377794+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.378259+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:05.378370+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.379018+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.379249+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.379272+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:19:05.379715+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.380045+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.380232+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:05.380510+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.382066+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:05.382828+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.386372+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.387003+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.388196+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.388256+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.388277+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.388654+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:05.389127+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.390118+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.390597+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.390611+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.390665+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:19:05.391987+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:05.480845+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.910336+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:05.910857+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:06.091905+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:06.092286+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:06.093015+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:06.110099+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:19:06.661832+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:06.662340+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:07.484336+00:00", "trade", 7.755, 250.0]
["2026-09-25T14:19:07.484641+00:00", "trade", 7.755, 250.0]
["2026-09-25T14:19:07.484907+00:00", "trade", 7.755, 250.0]
["2026-09-25T14:19:07.484956+00:00", "trade", 7.755, 50.0]
["2026-09-25T14:19:07.485076+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:07.991295+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:19:08.765750+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:08.766251+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:09.001178+00:00", "trade", 7.7518, 126.0]
["2026-09-25T14:19:09.022862+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:09.160363+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:09.355621+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:19:09.356354+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.026590+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.026894+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116093+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116156+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116182+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:10.116182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116183+00:00", "trade", 7.76, 196.0]
["2026-09-25T14:19:10.116185+00:00", "trade", 7.76, 98.0]
["2026-09-25T14:19:10.116186+00:00", "trade", 7.76, 198.0]
["2026-09-25T14:19:10.116189+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116190+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:19:10.116194+00:00", "trade", 7.76, 152.0]
["2026-09-25T14:19:10.116194+00:00", "trade", 7.76, 900.0]
["2026-09-25T14:19:10.116194+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:19:10.116196+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:19:10.116196+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116200+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:19:10.116202+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:19:10.116203+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116219+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116226+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116261+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116268+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116275+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116282+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116288+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116294+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116317+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116345+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116395+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116397+00:00", "trade", 7.76, 196.0]
["2026-09-25T14:19:10.116398+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:19:10.116399+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:19:10.116400+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:19:10.116402+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116404+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:19:10.116404+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:19:10.116407+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:19:10.116416+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116424+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116459+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116461+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:10.116462+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116466+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:19:10.116472+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:19:10.116473+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116480+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116487+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116494+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116501+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116507+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116516+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116538+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116544+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116550+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:19:10.116566+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.116573+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.116752+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:19:10.116884+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:19:10.116895+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117159+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117215+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:19:10.117408+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117442+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117519+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.117606+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.118639+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.118649+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.119252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.208171+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.226265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.244879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.245557+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.252645+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:10.253472+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.338575+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.643480+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:10.762814+00:00", "trade", 7.7678, 25.0]
["2026-09-25T14:19:11.290002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.296931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.331162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338031+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338139+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338819+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338874+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.338980+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.339248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.339275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.339421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.339456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.339562+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340072+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340491+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340550+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.340981+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.341458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.341906+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.780675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.780750+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781001+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781432+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781639+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781657+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.781748+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.782089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.782107+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:11.782586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.428000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.430261+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.430286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.430802+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.430810+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.435464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.440359+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:12.440827+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.064194+00:00", "trade", 7.7699, 3.0]
["2026-09-25T14:19:13.330051+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.330511+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.330563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.330617+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.330658+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.331090+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.353863+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.354288+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.354299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.354676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.652972+00:00", "trade", 7.7601, 410.0]
["2026-09-25T14:19:13.653771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:13.701827+00:00", "trade", 7.7608, 410.0]
["2026-09-25T14:19:13.879165+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:14.466386+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:14.838005+00:00", "trade", 7.7642, 100.0]
["2026-09-25T14:19:14.958292+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:15.058308+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:15.271951+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:15.272404+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:15.591947+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.301981+00:00", "trade", 7.765, 30.0]
["2026-09-25T14:19:16.303438+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.304246+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.305524+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.415726+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.421068+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:16.568230+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:17.487485+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:17.587973+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:17.764373+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:18.532501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:18.816054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:18.818745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:18.889800+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:18.893478+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.532629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.532989+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.533770+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.533998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.534010+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.564254+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.754374+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.754889+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.755385+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.756107+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.756516+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.757339+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:19:19.758165+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.758470+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.758625+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.774540+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.789460+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.954190+00:00", "trade", 7.765, 240.0]
["2026-09-25T14:19:19.954323+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:19.955712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.955782+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:19.956234+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.956568+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:19.956831+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:19.957006+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:19:19.957329+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.957415+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.957424+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:19.957730+00:00", "trade", 7.765, 60.0]
["2026-09-25T14:19:19.999623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.104966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.105498+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.168601+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.208697+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.208820+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.221537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.248118+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.260266+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.774401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.815808+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.815901+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.816312+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.816335+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:20.816342+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:21.126548+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:21.129002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:21.161531+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:21.176252+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:19:21.176253+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:19:21.176254+00:00", "trade", 7.77, 23.0]
["2026-09-25T14:19:21.176256+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:19:21.176300+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:19:21.176307+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176314+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176339+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176342+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176349+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176355+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176356+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:21.176364+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176394+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176421+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176422+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176425+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176433+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176434+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176478+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176499+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176502+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176507+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176510+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176544+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176560+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176572+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176594+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176600+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176601+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176606+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176611+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176623+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:19:21.176630+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:19:21.176631+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:19:21.176633+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:19:21.176634+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:19:21.176642+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:19:21.176643+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:19:21.176655+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176663+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176677+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:19:21.176677+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176678+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:19:21.176678+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.176694+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:19:21.176699+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176699+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176701+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:19:21.176764+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176764+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:19:21.176764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.176846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.176853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.176896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177271+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177419+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.177647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.178144+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.178161+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.178211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.182424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.214472+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.214526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.214539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.214565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.214913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215044+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215697+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215713+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.215763+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.216169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.216180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.216368+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.223136+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:21.223427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.235384+00:00", "trade", 7.7799, 900.0]
["2026-09-25T14:19:21.254665+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:19:21.256601+00:00", "trade", 7.775, 21.0]
["2026-09-25T14:19:21.258085+00:00", "trade", 7.777, 71.0]
["2026-09-25T14:19:21.277370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.339914+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:19:21.340627+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.340674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.340692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.340726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.340751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.341254+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:21.356637+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:21.362280+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:19:21.362282+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:21.362307+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:21.362310+00:00", "trade", 7.78, 16.0]
["2026-09-25T14:19:21.362314+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362321+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362335+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362348+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362355+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362367+00:00", "trade", 7.78, 84.0]
["2026-09-25T14:19:21.362368+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362381+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:21.362570+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362591+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:21.362676+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:21.362677+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:21.362677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.362748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.362756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.362962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.363703+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.364149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.366490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.394159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.394165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.394173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.431516+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.461229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.461317+00:00", "trade", 7.79, 900.0]
["2026-09-25T14:19:21.462113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.462127+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.463082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.466757+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.467432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.535882+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.535941+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.536678+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.536890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.537052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.537337+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.537968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.538085+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:19:21.538093+00:00", "trade", 7.78, 576.0]
["2026-09-25T14:19:21.538828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.539061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.545455+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.545650+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.545752+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.545793+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:19:21.545858+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.545861+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.545937+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:19:21.546128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.546339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.546791+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.546842+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.546911+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:19:21.546943+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.547241+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:21.547444+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:19:21.547685+00:00", "trade", 7.785, 96.0]
["2026-09-25T14:19:21.559284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.684756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.866412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:21.872271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.132198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.252394+00:00", "trade", 7.777, 7.0]
["2026-09-25T14:19:22.608356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.608551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.608623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.608664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.609293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.609413+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.633725+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:19:22.633850+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:22.633923+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:22.634222+00:00", "trade", 7.785, 48.0]
["2026-09-25T14:19:22.634256+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.634511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.634712+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.634964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.635287+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:19:22.642460+00:00", "trade", 7.7899, 500.0]
["2026-09-25T14:19:22.680731+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:19:22.681196+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.681242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.681711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.681750+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.701741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.704598+00:00", "trade", 7.7899, 410.0]
["2026-09-25T14:19:22.719742+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.726024+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:19:22.727992+00:00", "trade", 7.785, 284.0]
["2026-09-25T14:19:22.728127+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:19:22.729080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.743135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.760677+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:19:22.760678+00:00", "trade", 7.785, 174.0]
["2026-09-25T14:19:22.761056+00:00", "trade", 7.785, 78.0]
["2026-09-25T14:19:22.761057+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:19:22.761100+00:00", "trade", 7.785, 326.0]
["2026-09-25T14:19:22.761101+00:00", "trade", 7.785, 96.0]
["2026-09-25T14:19:22.761437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.762268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.788467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.788887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.789032+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.789420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.789445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.789649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.789972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.790360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.790648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.815467+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:19:22.818034+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.889962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.889975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.890037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.890139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:22.895206+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:19:22.932133+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:19:22.932138+00:00", "trade", 7.785, 448.0]
["2026-09-25T14:19:22.939521+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:19:22.939997+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:19:22.940051+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:19:22.940071+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940078+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940085+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940092+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940099+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940105+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940112+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940127+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940461+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940506+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940515+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:22.940610+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:22.940611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.942427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.945251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.947109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.977133+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.977139+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:22.977144+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:19:23.029461+00:00", "trade", 7.78, 600.0]
["2026-09-25T14:19:23.031631+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.031862+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.032322+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.032790+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.033452+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:23.076406+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:19:23.076726+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:19:23.077137+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:19:23.077321+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:19:23.079056+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:19:23.079067+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.079071+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.079076+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.079092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:23.089001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:23.147201+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.178269+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.178523+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.178741+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.178850+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:23.179004+00:00", "trade", 7.7799, 200.0]
["2026-09-25T14:19:23.179438+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.180214+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.181356+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:23.181365+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:23.181366+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.181370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.181378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.181668+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:19:23.181737+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:19:23.181941+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.182031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.182040+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.182083+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.186178+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.187365+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:19:23.204820+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:19:23.205512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.212230+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.212503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.212745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.224131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.314078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.315018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.315331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.316246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.316629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.324003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.556994+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:23.557047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.558221+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.562693+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:23.562747+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:23.562773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.568646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.568656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.568669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.589595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.757717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:23.766651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:24.596976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:24.700736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.133118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.133177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.240252+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.240467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.240839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.240980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.241001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.241137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.241206+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.241541+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.241560+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.241826+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.242011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.242523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.242830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.243006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.243293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.264919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.265412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.291696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.293114+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.882749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.884480+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.884863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.884915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.885434+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.885450+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.885456+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.885537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.885735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.885970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.885990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.885997+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.886425+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.886435+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.886440+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.886452+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.886886+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.886895+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.886990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.887369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.887397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.887471+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.887505+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.887837+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:19:25.887844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.887935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:25.887943+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.887951+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:19:25.888393+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.901989+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:25.930994+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:26.089132+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:19:26.109856+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.219252+00:00", "trade", 7.778, 1.0]
["2026-09-25T14:19:26.351185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.351247+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.351854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.356919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.356994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.357402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.400558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.611876+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.611883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.611917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.612671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.903199+00:00", "trade", 7.775, 15.0]
["2026-09-25T14:19:26.903510+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.903631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:26.982176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.109542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.177520+00:00", "trade", 7.7777, 4.0]
["2026-09-25T14:19:27.578174+00:00", "trade", 7.779, 100.0]
["2026-09-25T14:19:27.644678+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.645042+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.645049+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.645075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.645573+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:27.645823+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.018468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.018497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.019012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.019096+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.019620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.019670+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.019752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.390744+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.395269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.395296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.395796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.395882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:28.396416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:29.111572+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:29.112138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:29.621673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:29.621715+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:29.622210+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:30.053345+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:30.054303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.105005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.105392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.783075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.783107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.783605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.783713+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.786986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.825912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.848950+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:31.849320+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:31.849689+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:19:31.850053+00:00", "trade", 7.775, 51.0]
["2026-09-25T14:19:31.850658+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:31.850735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.047772+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.128787+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.129116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.129252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.368815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.538170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.538478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.538843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.539630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.544731+00:00", "trade", 7.775, 39.0]
["2026-09-25T14:19:32.544763+00:00", "trade", 7.7799, 3510.0]
["2026-09-25T14:19:32.545275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.545288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.548409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.552455+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.609819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.685801+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:32.685848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:33.423988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:33.758848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:34.126986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:34.127270+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:34.354020+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:34.624022+00:00", "trade", 7.78, 938.0]
["2026-09-25T14:19:34.624388+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:19:35.719107+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:35.719520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:35.719651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:35.719749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:35.724443+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:35.725256+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:35.725300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:35.829430+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.020293+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.808727+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.808979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.881076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.956913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:36.981682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:37.388515+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:38.191694+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:38.605863+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:19:39.184146+00:00", "trade", 7.7778, 2.0]
["2026-09-25T14:19:39.254576+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:40.151900+00:00", "trade", 7.775, 728.0]
["2026-09-25T14:19:40.157401+00:00", "trade", 7.775, 272.0]
["2026-09-25T14:19:40.166781+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:40.167252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:40.174660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:40.339035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.046241+00:00", "trade", 7.775, 163.0]
["2026-09-25T14:19:41.049939+00:00", "trade", 7.775, 137.0]
["2026-09-25T14:19:41.052935+00:00", "trade", 7.7701, 3900.0]
["2026-09-25T14:19:41.053365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.053728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.054077+00:00", "trade", 7.7701, 100.0]
["2026-09-25T14:19:41.065136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.065416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.132375+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.135552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.135754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.140586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.141240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.146877+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.147303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.289838+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.290037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.290501+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:41.899039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:42.519422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:42.519948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:43.323846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:43.954085+00:00", "trade", 7.7799, 98.0]
["2026-09-25T14:19:44.419606+00:00", "trade", 7.7715, 200.0]
["2026-09-25T14:19:44.523661+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:44.862614+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:45.022010+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:45.022012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:45.022019+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:19:45.022411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:45.030199+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:46.078099+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.516037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.516183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.516553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.518576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.520394+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.520652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.521243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.524165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.524473+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.524475+00:00", "trade", 7.77, 40.0]
["2026-09-25T14:19:46.524953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.524994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.527373+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:46.527447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.528205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.530570+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:19:46.530667+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.531315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.532661+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.533660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.534471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.535441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.686984+00:00", "trade", 7.7722, 6.0]
["2026-09-25T14:19:46.687347+00:00", "trade", 7.7722, 1.0]
["2026-09-25T14:19:46.687776+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.687785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.850529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.850576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.850943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.850996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.853539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.853991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.975659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.976275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:46.976308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.066851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.893930+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.894313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.894320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.894371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:47.894773+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.146944+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.287313+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:19:48.288016+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.288218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.288233+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.373332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.373935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.474595+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:19:48.475809+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:19:48.723843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.723968+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.724026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.724279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.725608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.726470+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.726695+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.726854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:48.734211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.092707+00:00", "trade", 7.775, 2000.0]
["2026-09-25T14:19:49.104806+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.104880+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.108531+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.265475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.265883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.266006+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.384863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.384970+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.434426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.665137+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.665862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.667831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.712317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.712778+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.748681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.748737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:49.749486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:50.046397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:50.048014+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:50.053686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:50.593755+00:00", "trade", 7.775, 500.0]
["2026-09-25T14:19:50.595042+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:50.645246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.339110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.340566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.523731+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.729605+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:19:51.730328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.731244+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:51.745311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:52.417501+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:53.030503+00:00", "trade", 7.775, 125.0]
["2026-09-25T14:19:53.031196+00:00", "trade", 7.775, 125.0]
["2026-09-25T14:19:54.027858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:54.028234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:54.028243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:54.028363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:54.028964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:54.100199+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:19:54.110654+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:19:54.632842+00:00", "trade", 7.7714, 50.0]
["2026-09-25T14:19:55.212529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:55.213156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:55.213536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:55.294351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:56.404576+00:00", "trade", 7.7778, 24.0]
["2026-09-25T14:19:56.404945+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:19:56.406824+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:56.460711+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:56.737604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:56.738006+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:57.047837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:57.425076+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:19:57.499330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:57.509938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:57.559975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:57.560343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:58.393641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:58.394123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:59.652969+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:19:59.652987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:19:59.653002+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:20:00.022190+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:20:00.321064+00:00", "trade", 7.7719, 312.0]
["2026-09-25T14:20:01.063576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.098842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.155481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.156536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.443077+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.603687+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:20:01.739013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:01.807168+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:20:02.942659+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:20:03.053703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:03.164964+00:00", "trade", 7.7799, 20.0]
["2026-09-25T14:20:03.165537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:03.166044+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:03.166532+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:03.295008+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:04.043671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:06.490859+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:20:06.719819+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:20:06.720745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:06.721158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:06.722250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.138403+00:00", "trade", 7.775, 90.0]
["2026-09-25T14:20:07.866339+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:07.866347+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:07.866725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.867056+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.867156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.929429+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.929822+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.929862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.929872+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.929888+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.929965+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.930155+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.930193+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.930586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.931815+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.932258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.932265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.932279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.932304+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.932365+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:07.932600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.936313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.962218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.984922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:07.984930+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:07.984939+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:07.984960+00:00", "trade", 7.78, 196.0]
["2026-09-25T14:20:07.984963+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.984964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.984978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.984994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.985014+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:20:07.985224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.985577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.985585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.985600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.985609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.986225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:07.994146+00:00", "trade", 7.775, 22.0]
["2026-09-25T14:20:08.005222+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:20:08.005289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.005294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.005414+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.005571+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.005710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.414095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:08.997593+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.019356+00:00", "trade", 7.79, 782.0]
["2026-09-25T14:20:09.059126+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:20:09.097019+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:09.097075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.097107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.097172+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:09.097263+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:09.097278+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:09.097480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.097505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.097558+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:09.097939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.097980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.098433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.107645+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:09.143029+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:20:09.143676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.144475+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.144919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.178622+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:09.178660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.178686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.179127+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:20:09.179198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.179421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.179424+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.179428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:09.179780+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.179908+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.179927+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.180122+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.180144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.180321+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.180456+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.182451+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.185623+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:09.190622+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:20:09.190669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.191396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.191756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.191792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.191938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.191949+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.216602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.281984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.282521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.287304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.287324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.287827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.287864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.288036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.288485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.355128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.355598+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.356055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.546233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.546768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.546812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.546932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.547090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.547168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.547187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.547665+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.609563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.610030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.780676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.805544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:09.923722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.564608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.564837+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.564915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.564927+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:10.564934+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.564934+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.564958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.565351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.565359+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.565385+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.565415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.565617+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:20:10.565704+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.565956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.566170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.566635+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.566655+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.566665+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.566690+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:10.566740+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.567111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.567207+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:10.567207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:10.567213+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:10.567221+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:10.567225+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:20:10.567228+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:10.567306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.569423+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.569716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.612097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.723830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.723988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.724031+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.789949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.790054+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.794665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.794691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.794717+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.795257+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.795301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.795308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:10.847582+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:11.050180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:11.050211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:11.050950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:11.093475+00:00", "trade", 7.7778, 10.0]
["2026-09-25T14:20:11.319594+00:00", "trade", 7.778, 100.0]
["2026-09-25T14:20:11.437174+00:00", "trade", 7.7777, 1.0]
["2026-09-25T14:20:12.269242+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:12.269646+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:12.692941+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:12.692991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.460621+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.460715+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.550842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.687256+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.687271+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:13.704599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.072247+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.072274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.123185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.123221+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.123281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.193957+00:00", "trade", 7.775, 165.0]
["2026-09-25T14:20:14.368420+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.368448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.368955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.551828+00:00", "trade", 7.775, 2500.0]
["2026-09-25T14:20:14.552467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.552511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.880620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:14.991721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:15.533971+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:20:15.652677+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:15.904521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:16.693094+00:00", "trade", 7.7797, 90.0]
["2026-09-25T14:20:16.756274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:16.756300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:16.756968+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:16.757021+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:17.559802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:18.132020+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:20:18.573740+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:20:18.636681+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:19.941169+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:20:19.950846+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:20:20.334524+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:20:20.334603+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.334631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.335207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.335301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.362733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.543692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.543718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:20.577683+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:21.537917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:21.669363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:21.672711+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:22.197484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:22.197511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:22.198025+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.108531+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.127053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.132685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.132780+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:23.132788+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:23.141874+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:20:23.330640+00:00", "trade", 7.78, 432.0]
["2026-09-25T14:20:23.330640+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.330670+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.330742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331591+00:00", "trade", 7.78, 208.0]
["2026-09-25T14:20:23.331591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331609+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331624+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331638+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331675+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:23.331676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331679+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331717+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331866+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:23.331873+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331880+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331887+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331893+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331900+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331907+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331914+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331933+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:23.331966+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:23.331967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332384+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.332804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.333646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.334332+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.336523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.342287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.359872+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.423776+00:00", "trade", 7.7895, 1000.0]
["2026-09-25T14:20:23.424548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.424609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.432525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.447459+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.717541+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:20:23.718356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.721456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.758757+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.820474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.869991+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:23.870107+00:00", "trade", 7.785, 647.0]
["2026-09-25T14:20:23.870907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.871161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.871360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:23.885260+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:24.400114+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.421960+00:00", "trade", 7.7878, 88.0]
["2026-09-25T14:20:24.421984+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:20:24.422015+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:20:24.422241+00:00", "trade", 7.787, 200.0]
["2026-09-25T14:20:24.422385+00:00", "trade", 7.7899, 112.0]
["2026-09-25T14:20:24.422659+00:00", "trade", 7.787, 200.0]
["2026-09-25T14:20:24.422797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.423257+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:20:24.423290+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.423331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.423652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.424113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.471493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.471938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.473942+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:20:24.474708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.506622+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:20:24.530676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.534461+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.541913+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:24.543372+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:20:24.543387+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:20:24.543671+00:00", "trade", 7.787, 210.0]
["2026-09-25T14:20:24.543797+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:20:24.544371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:24.634642+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:20:24.865807+00:00", "trade", 7.787, 99.0]
["2026-09-25T14:20:24.866154+00:00", "trade", 7.7875, 90.0]
["2026-09-25T14:20:24.998111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.001011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.019397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.063305+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.090890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.091395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.114969+00:00", "trade", 7.7899, 10.0]
["2026-09-25T14:20:25.632117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.768508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.768972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:25.801439+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501027+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:26.501028+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:20:26.501169+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:20:26.501197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501318+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:26.501370+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:26.501374+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:26.501713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501768+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:20:26.501780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.501961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502020+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502101+00:00", "trade", 7.78, 52.0]
["2026-09-25T14:20:26.502156+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502238+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.502257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502349+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:20:26.502349+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502621+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502635+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.502864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.502888+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:20:26.502903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503002+00:00", "trade", 7.78, 23.0]
["2026-09-25T14:20:26.503066+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503575+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503626+00:00", "trade", 7.78, 93.0]
["2026-09-25T14:20:26.503626+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:20:26.503649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.503819+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.504010+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.504023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.504058+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.504094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.504130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.504157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.504184+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.504194+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.504443+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.504490+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.504550+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.504558+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.504569+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.504652+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.510439+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.510467+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.510546+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.510546+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.510546+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.510661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.510938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.510957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.510997+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.511000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.511007+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.511033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.511117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.511963+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.512058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.512074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.512621+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.512621+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.513286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.513293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.513329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.513337+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.514580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.514679+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.514989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.515043+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.515192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.515416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.515801+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:26.515802+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:26.515803+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:26.515808+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:26.515821+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515829+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515869+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.515907+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.516100+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.516148+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.516155+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:26.516157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516632+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.516855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.517548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.521212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.521709+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.522885+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.528637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.605711+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:26.958315+00:00", "trade", 7.7798, 80.0]
["2026-09-25T14:20:27.001707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.128929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.128957+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.139443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.139470+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.311382+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.702444+00:00", "trade", 7.7799, 1000.0]
["2026-09-25T14:20:27.703958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746291+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746302+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746306+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746315+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746338+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746409+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746420+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746442+00:00", "trade", 7.78, 5814.0]
["2026-09-25T14:20:27.746444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746633+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:20:27.746643+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746650+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746657+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746664+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746671+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746678+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746685+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746698+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:20:27.746740+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.746782+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:20:27.746969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.747479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.749087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.751330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.789342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.790599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.790614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.794944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.800221+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.820599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.821129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.959657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:27.986057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.761248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.761781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.764023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.782062+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:20:28.782166+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.783252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:28.817818+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:20:29.018677+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:20:29.040150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.041429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.041556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.044285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.044704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.045318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.079316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.079552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.089018+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:29.089088+00:00", "trade", 7.79, 80.0]
["2026-09-25T14:20:29.089162+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:29.089173+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:29.280405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:29.987869+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:20:30.241298+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:30.553950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:30.769088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.001039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517335+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:31.517381+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517403+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.517776+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:31.688106+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:33.599563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:33.600020+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.135212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.138672+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.139135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.321263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.321324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.455894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.455911+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.731408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.731457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.972206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.972708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.972815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:35.972847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.029754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.032047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.033577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.042082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.046322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.051763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.051847+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:20:36.052368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.090021+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.090213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.090222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.115184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.141645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.182933+00:00", "trade", 7.785, 90.0]
["2026-09-25T14:20:36.518471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.530009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.548034+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.548650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.693115+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.693267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.693518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.693525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.747909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:36.896761+00:00", "trade", 7.7878, 100.0]
["2026-09-25T14:20:36.956774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:37.711881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:37.756566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:37.793593+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:37.858164+00:00", "trade", 7.7899, 1.0]
["2026-09-25T14:20:38.025656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.027394+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.042028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.047727+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.066589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.070790+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:38.074799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:39.071193+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:20:39.327123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:40.001515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:40.030666+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:40.031307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:40.084858+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:40.300099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:42.408073+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:42.467999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:42.810062+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:20:43.048651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.050203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.337435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.347370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.478194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.483758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.536913+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.543434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.570118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:43.586688+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.028148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.031724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.130393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.245784+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.246293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.290065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.333436+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.349414+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.540187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.602603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.604450+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:44.757816+00:00", "trade", 7.785, 15.0]
["2026-09-25T14:20:45.189101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:45.190270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:45.222644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:45.356229+00:00", "trade", 7.785, 90.0]
["2026-09-25T14:20:45.380919+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:20:45.766364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:45.931860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:45.932335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.238675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.244462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.495975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.825220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.825501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.827932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.828385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:46.920650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.441242+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:20:47.586675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.586704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.587224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.587524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.606441+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:20:47.606866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.621737+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:20:47.621941+00:00", "trade", 7.7899, 400.0]
["2026-09-25T14:20:47.622130+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:20:47.623481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.623492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.623557+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.623559+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.623559+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:20:47.623603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.623610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.623691+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.624013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.626317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.637479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.637480+00:00", "trade", 7.79, 58.0]
["2026-09-25T14:20:47.637515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.638125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.647977+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.647977+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:20:47.648041+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.648048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.648429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.648551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.649409+00:00", "trade", 7.7899, 600.0]
["2026-09-25T14:20:47.649845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.649871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.650395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.650583+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707615+00:00", "trade", 7.79, 242.0]
["2026-09-25T14:20:47.707616+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:20:47.707617+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.707640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707647+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707674+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707708+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.707708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707891+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:20:47.707900+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707911+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707920+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707927+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707933+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707940+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707947+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707954+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707962+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707969+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707976+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707991+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.707996+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.708043+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.708063+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.708559+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.709166+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.709185+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.709200+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.709207+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:20:47.709270+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:20:47.709271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709703+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709866+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709901+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.709933+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.712274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.712287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.712719+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.713712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.718894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.719344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.766337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.808672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.872192+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:20:47.876750+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.876775+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:47.877485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.372060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.373043+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.375205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.377203+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.687504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.698585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.706822+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:20:48.706894+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:20:48.707318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.707368+00:00", "trade", 7.795, 22.0]
["2026-09-25T14:20:48.707614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.707759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.707767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.707902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.708202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.708289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.708385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.708769+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:20:48.708981+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:20:48.709412+00:00", "trade", 7.7975, 12.0]
["2026-09-25T14:20:48.752541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.752879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.753403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772098+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:20:48.772117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772131+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772159+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772172+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772190+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:20:48.772215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772280+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:20:48.772372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:20:48.772479+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:20:48.772498+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:20:48.772501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772513+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772520+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772528+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.772990+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.773224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.773762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.773859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.773897+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.777820+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.777853+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.780940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:48.806646+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:49.000206+00:00", "trade", 7.7975, 23.0]
["2026-09-25T14:20:49.001021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.193372+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.193379+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.193398+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.193460+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:20:50.193461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.193678+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.363346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:50.363653+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:51.635166+00:00", "trade", 7.8001, 265.0]
["2026-09-25T14:20:52.457709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:52.457736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:52.725086+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:20:53.047302+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:53.721896+00:00", "trade", 7.8, 199.0]
["2026-09-25T14:20:53.721896+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:53.721903+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:54.368669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:54.368697+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:56.829792+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:20:57.540391+00:00", "trade", 7.8, 182.0]
["2026-09-25T14:20:57.669741+00:00", "trade", 7.8001, 29.0]
["2026-09-25T14:20:57.819551+00:00", "trade", 7.8078, 100.0]
["2026-09-25T14:20:58.177399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.257267+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.257537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.754814+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.755315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.795852+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.796259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:20:58.877783+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:20:59.381097+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:00.850618+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:21:01.630171+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.630198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.630714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.630915+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.802362+00:00", "trade", 7.8, 177.0]
["2026-09-25T14:21:01.802362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.802400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.802407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.802425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.803138+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.886400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.886426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:01.903216+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.036954+00:00", "trade", 7.8004, 220.0]
["2026-09-25T14:21:02.305998+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.306886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.306913+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.503902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.503940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.503953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.503982+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.520878+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:02.524544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:04.205428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:04.695940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:06.165635+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:06.773533+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:21:06.852031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:06.852330+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:06.853062+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:06.853287+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:06.853587+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:06.981025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:07.691876+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:07.691907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:07.692009+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:07.692577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:07.793116+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:08.098874+00:00", "trade", 7.805, 800.0]
["2026-09-25T14:21:08.099273+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:21:08.447695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:08.447720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:08.482396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:09.197378+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:09.225633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:09.225661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:09.282042+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:09.836322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:10.361323+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:21:10.976108+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:10.976198+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:21:11.221143+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:21:11.259101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:11.494056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:12.037491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:13.696230+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:21:14.304211+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:21:14.304278+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:14.304950+00:00", "trade", 7.8, 167.0]
["2026-09-25T14:21:14.617965+00:00", "trade", 7.8001, 40.0]
["2026-09-25T14:21:14.732957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:14.842369+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:21:14.927455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:15.339994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:16.224438+00:00", "trade", 7.805, 35.0]
["2026-09-25T14:21:16.249953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:16.250329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:16.268015+00:00", "trade", 7.8099, 400.0]
["2026-09-25T14:21:16.397789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:16.514912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:17.752116+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:17.880637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:17.990655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:17.991669+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:17.991673+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.991677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.991704+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.991710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.992375+00:00", "trade", 7.79, 17.0]
["2026-09-25T14:21:17.992433+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:21:17.992676+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.992710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.993371+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.994105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.994985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995167+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995376+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:17.995628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.995685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.996106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:17.996228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:18.009862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:18.009885+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:18.044490+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:18.044497+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:18.044507+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:21:18.044853+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:21:18.044855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045118+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045189+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045313+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045766+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.045791+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.046033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.046163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.046469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.047039+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.047509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.047550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.047637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.048033+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:21:18.048396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.512468+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:18.817167+00:00", "trade", 7.805, 7.0]
["2026-09-25T14:21:21.691415+00:00", "trade", 7.8023, 4.0]
["2026-09-25T14:21:21.693920+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:21:22.674830+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:24.059904+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:24.132947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:25.457871+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:25.742903+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:26.118386+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:21:28.055736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:28.157922+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:30.070141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:30.070391+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:30.072060+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:30.072858+00:00", "trade", 7.805, 125.0]
["2026-09-25T14:21:30.073080+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:21:30.074281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:30.650310+00:00", "trade", 7.8029, 50.0]
["2026-09-25T14:21:31.239708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:31.239718+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:21:31.239720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:31.239738+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:31.240357+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:31.240979+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:21:31.256505+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:21:31.256537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:31.256544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:32.372700+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:21:32.651116+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:32.651140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206546+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:21:35.206548+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:21:35.206566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206601+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206628+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206635+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206640+00:00", "trade", 7.8, 900.0]
["2026-09-25T14:21:35.206640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:21:35.206692+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206708+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206715+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206722+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206729+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206736+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206743+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206749+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206769+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206831+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206880+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:21:35.206894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.206937+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:21:35.207119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.207147+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.207351+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.207367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.207385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.208440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.209139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.209280+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.209729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.209748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.211569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.215290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.215743+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.236501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.238159+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.253084+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:21:35.253527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.253838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.256030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.291151+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:21:35.291932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.329201+00:00", "trade", 7.795, 22.0]
["2026-09-25T14:21:35.329525+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:21:35.329661+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:21:35.329758+00:00", "trade", 7.795, 78.0]
["2026-09-25T14:21:35.329759+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:21:35.330033+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:21:35.330232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.330409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:35.362068+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:21:35.418696+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:21:35.442793+00:00", "trade", 7.795, 500.0]
["2026-09-25T14:21:35.448906+00:00", "trade", 7.795, 500.0]
["2026-09-25T14:21:36.831692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:36.831723+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:36.832423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:37.035899+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:21:37.035926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:37.035952+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:21:37.035960+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:37.036277+00:00", "trade", 7.795, 95.0]
["2026-09-25T14:21:37.036692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:37.036951+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:21:37.037095+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:21:37.040090+00:00", "trade", 7.7975, 44.0]
["2026-09-25T14:21:37.040258+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:21:37.130579+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:21:37.408120+00:00", "trade", 7.7975, 4.0]
["2026-09-25T14:21:37.853976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:38.223169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:38.293268+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:21:38.765583+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:21:39.534970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.534987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.697828+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.743009+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.743036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.743695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.743745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.744273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.847716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:39.878700+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:40.269274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:40.410187+00:00", "trade", 7.795, 700.0]
["2026-09-25T14:21:41.021689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:41.021789+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:41.021969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:41.026542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:41.238820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.032178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.032589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.035990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.144474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408250+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:21:42.408252+00:00", "trade", 7.79, 56.0]
["2026-09-25T14:21:42.408269+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408304+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408311+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:21:42.408405+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:21:42.408408+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:21:42.408437+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:21:42.408440+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:21:42.408440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.408950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.409017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.409121+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.409139+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:21:42.413346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.414410+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.418916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.496294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.496987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:42.497545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.013987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.014001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.022008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.093745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.433909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:43.996805+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:44.167562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:44.534028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.513269+00:00", "trade", 7.79, 56.0]
["2026-09-25T14:21:45.513707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.514186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.595634+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:21:45.595708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.595734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.596236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.596324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:45.602696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.035814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.035824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.038928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.412437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.412462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.413138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.514731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.515011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.515226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.604867+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.758988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.759695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.798590+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.798616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.799163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:46.977223+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:47.172308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:50.765515+00:00", "trade", 7.7997, 3.0]
["2026-09-25T14:21:50.766000+00:00", "trade", 7.7997, 2.0]
["2026-09-25T14:21:50.766988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:50.767071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:50.770786+00:00", "trade", 7.7997, 17.0]
["2026-09-25T14:21:51.026814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:51.027361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:51.134404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:51.134412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.074103+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.114425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.114896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.463585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.463660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:52.471709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.078835+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.114313+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.311603+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:21:53.311636+00:00", "trade", 7.785, 374.0]
["2026-09-25T14:21:53.312076+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:21:53.312156+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:21:53.313177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.313290+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.319046+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.319075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.319082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.319155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.319466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.321086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.322719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.368200+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:53.368694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:54.002783+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:21:54.103102+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:21:54.403753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:55.321615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:55.321630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:55.322071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:56.350228+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:21:56.351028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:56.629887+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:21:56.929706+00:00", "trade", 7.785, 72.0]
["2026-09-25T14:21:57.042662+00:00", "trade", 7.785, 67.0]
["2026-09-25T14:21:57.918577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:57.918704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.141018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.141472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.258471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.260591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.261042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.329168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.329253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.426739+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.564592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.678430+00:00", "trade", 7.7801, 8000.0]
["2026-09-25T14:21:58.679111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.679244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.679465+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.679629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.680839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.684375+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:21:58.808279+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:21:58.823149+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:21:58.891510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:21:58.891998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.017552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.018008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.032354+00:00", "trade", 7.7899, 400.0]
["2026-09-25T14:22:00.033153+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.033612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.193952+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.493500+00:00", "trade", 7.7801, 5000.0]
["2026-09-25T14:22:00.494932+00:00", "trade", 7.78, 125.0]
["2026-09-25T14:22:00.494933+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.494935+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.494936+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:00.494940+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.494940+00:00", "trade", 7.78, 105.0]
["2026-09-25T14:22:00.494956+00:00", "trade", 7.78, 72.0]
["2026-09-25T14:22:00.494984+00:00", "trade", 7.78, 28.0]
["2026-09-25T14:22:00.494985+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.494987+00:00", "trade", 7.78, 173.0]
["2026-09-25T14:22:00.494994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495017+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495040+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495069+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:00.495103+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495117+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495123+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495129+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495216+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495263+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495287+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495322+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:22:00.495322+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495323+00:00", "trade", 7.78, 23.0]
["2026-09-25T14:22:00.495358+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.495373+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495378+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495383+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495393+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495399+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495409+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495418+00:00", "trade", 7.78, 119.0]
["2026-09-25T14:22:00.495421+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495423+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495440+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495460+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495469+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:00.495506+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495540+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495541+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:22:00.495559+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495560+00:00", "trade", 7.78, 474.0]
["2026-09-25T14:22:00.495632+00:00", "trade", 7.78, 181.0]
["2026-09-25T14:22:00.495717+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.495718+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:22:00.495720+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.495757+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.495764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.495862+00:00", "trade", 7.78, 83.0]
["2026-09-25T14:22:00.495863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.495874+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.495980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496108+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496139+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496157+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.496249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496499+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496573+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.496942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.498786+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.500410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.500570+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.500611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.501195+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.504330+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:22:00.504384+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:22:00.504424+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:22:00.504462+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:22:00.504501+00:00", "trade", 7.78, 34.0]
["2026-09-25T14:22:00.505984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.516156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.516590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.516616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.516875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.517022+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.532917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.532923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.532930+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.539468+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.560052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560085+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.560086+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560093+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560114+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560235+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:00.560472+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560596+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.560614+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.561281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.561288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.561300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.561308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.581940+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.599966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.600429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.697053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.697476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.697928+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:00.718402+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:00.724566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:01.489364+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:22:02.933443+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:22:04.052883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.474971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.475747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.480152+00:00", "trade", 7.7783, 100.0]
["2026-09-25T14:22:04.486450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.486475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.546729+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:04.546768+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:05.682021+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:05.682048+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:05.682683+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:05.749104+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:05.749104+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:05.749451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243619+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:06.243639+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243646+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243653+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243700+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.243889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244021+00:00", "trade", 7.78, 27.0]
["2026-09-25T14:22:06.244022+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:06.244519+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244533+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244539+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244546+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244552+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244565+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244572+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244579+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244592+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:06.244603+00:00", "trade", 7.78, 473.0]
["2026-09-25T14:22:06.244604+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.244663+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.244678+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.244686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.244693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.245644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.246360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.246477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.246851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.246862+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.246955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.265508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.273268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.281692+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.658522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.781994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.782021+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:06.782521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.050166+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:22:07.158815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.639568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.639985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.650511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.655495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.655525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.664483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.690545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.691227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.691253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:07.713265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.070773+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:22:08.070819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.071095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.071553+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:08.071558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071567+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071886+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.071911+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.071938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.072132+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:08.072225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.072816+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:08.072823+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:08.073027+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.073059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:08.073104+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.073111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073272+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073448+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.073452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:08.073518+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.073867+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.095009+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:08.140524+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:09.001167+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:09.001194+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:09.221406+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:09.224540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.225149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.226218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.245218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.256068+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.318710+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.319421+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.389968+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.390353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.400789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.401249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.402345+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.404804+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.452041+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.455612+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.455639+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.711029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.711994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.714870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.953076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.953527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.992252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.996087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.996113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.996460+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:09.996514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.007595+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.342505+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.343655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.350354+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.659090+00:00", "trade", 7.779, 1.0]
["2026-09-25T14:22:10.716471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.716497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.722052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.722079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.820529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.820556+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.820989+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.831412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.854791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.878907+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.894684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:10.993979+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:22:11.877690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:11.878173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:11.888773+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.031955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.031982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.039475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.039785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.204237+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.204513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.461264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.461291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.483884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:12.511786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:13.047808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:13.058561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:13.274542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:13.274569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:22:13.738180+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738188+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738196+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:13.738197+00:00", "trade", 7.78, 33.0]
["2026-09-25T14:22:13.738211+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738218+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738238+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738242+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:13.738242+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738251+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:22:13.738426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738549+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:13.738558+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:13.738615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.738975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.739003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.739409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.739701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.741490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.744766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.748695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.780100+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.817996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.840128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.840185+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.873707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.875480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.887206+00:00", "trade", 7.7822, 10.0]
["2026-09-25T14:22:13.889045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.889814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.890260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.890634+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.891781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.892249+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.903336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:13.903817+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.141278+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.142487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.153849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.153864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.759281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.759381+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.761736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.762184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.768608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.971439+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.971940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:14.976722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:15.064466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:15.309454+00:00", "trade", 7.7822, 6.0]
["2026-09-25T14:22:15.566274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:17.915501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:17.915529+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:17.959232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:17.959536+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:17.959601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.338385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.338967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.338993+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.339500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.410518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:18.410891+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.023972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.024002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.024503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.228887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.229426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.239268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.239292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.239798+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.241623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:19.243197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.074128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.074519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.074815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.177106+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.177155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.277857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:20.290189+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.028631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.117972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.118004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.121306+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.121394+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.121680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.121709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.126119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:21.318826+00:00", "trade", 7.785, 30.0]
["2026-09-25T14:22:22.240940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:22.241782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:22.244312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:22.788167+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:23.671672+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.674425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.674763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.675090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.675234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.675485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.675509+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.675517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:23.889870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.028525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.028895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.028986+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.191102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.191162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.191807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.191819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.191828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.204241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.204687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.312146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.312357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.312814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.313318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.313730+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.325881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.326331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.493102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.493609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.493830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.493867+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.494454+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.505881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:24.506323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:25.027583+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:25.052396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:25.091507+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:22:25.394388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:25.394895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:25.400360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.193404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.198312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.199049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.206577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.206800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.207767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.216768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.217092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.217564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.558198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.558238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.575950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.576399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.817096+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:26.817444+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:22:26.820152+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:22:26.935173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:26.935256+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.010754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.011182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.011208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.584349+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.639758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.718717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.724424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.724895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.769256+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.917682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.918137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:27.918148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.130936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.185619+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.226985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.226992+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.368714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.369193+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.516942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.518812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.520075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:28.910166+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:30.067920+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:31.298389+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.298845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.298857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.298866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.350728+00:00", "trade", 7.7895, 100.0]
["2026-09-25T14:22:31.351416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.351523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:31.358000+00:00", "trade", 7.785, 8.0]
["2026-09-25T14:22:32.165778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.166239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.321762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.321797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.787742+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.788236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:32.925957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.267096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.267120+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:33.267655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.267880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.268048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.268104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.270075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.281318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.281697+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:33.282322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.282573+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.385601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.389037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.562607+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:22:33.563472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.570174+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:33.595976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:34.538786+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:34.665348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.129831+00:00", "trade", 7.785, 16.0]
["2026-09-25T14:22:35.361517+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:22:35.361807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.362281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.362738+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.363676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.364308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.371345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.394507+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.528437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.633847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.889376+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:35.889869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:36.043186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:36.166534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:36.530215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.158974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.158988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.453019+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.833189+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.833635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.838493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.838980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.839077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.839423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.844131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:37.848452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.033863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.034497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.035039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.035169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.038783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.043816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.148656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.149453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:38.537597+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:39.029341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.029389+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.029847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.128814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.129304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.129765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.303792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.303953+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.427196+00:00", "trade", 7.7899, 160.0]
["2026-09-25T14:22:39.908526+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:39.908968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.121915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.184129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.247211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.247463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.247466+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:41.247619+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.248401+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.248408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.258940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.259401+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.343243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.611136+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:41.611934+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:42.015391+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:42.126787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:42.257516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:42.278847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:42.286316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:43.072266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:43.072274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:43.082806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:43.083250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.017087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.020228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.207542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.217206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.342925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.343953+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.650919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.780944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.781874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.815711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.816170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:46.849559+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:47.028708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:48.021967+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:48.023877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:48.105671+00:00", "trade", 7.7822, 50.0]
["2026-09-25T14:22:48.926600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.043080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.045528+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.048015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.510863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.510929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.513661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.534970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.535430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.543203+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:22:49.639004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:49.639443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.065216+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:22:50.126592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.127064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.193175+00:00", "trade", 7.785, 192.0]
["2026-09-25T14:22:50.907201+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.907207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.907306+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:22:50.909660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.917318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:50.927823+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.637329+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:22:51.872971+00:00", "trade", 7.7815, 1.0]
["2026-09-25T14:22:51.875466+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:22:51.894833+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:22:51.895674+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.895851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.919965+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:22:51.920479+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:22:51.920702+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:22:51.920710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.920745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.921145+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:22:51.922762+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:22:51.923177+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:22:51.923188+00:00", "trade", 7.7878, 196.0]
["2026-09-25T14:22:51.923534+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:22:51.923722+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:22:51.923918+00:00", "trade", 7.7875, 100.0]
["2026-09-25T14:22:51.925533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.925542+00:00", "trade", 7.79, 78.0]
["2026-09-25T14:22:51.925542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.925581+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.925923+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:22:51.975483+00:00", "trade", 7.785, 12.0]
["2026-09-25T14:22:51.980676+00:00", "trade", 7.7869, 1.0]
["2026-09-25T14:22:51.997506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997507+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997508+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:22:51.997510+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:22:51.997528+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997535+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997603+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997604+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997611+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997625+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997869+00:00", "trade", 7.79, 22.0]
["2026-09-25T14:22:51.997884+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997889+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997897+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997898+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.997898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.997976+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.997984+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.997990+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998004+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998010+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998017+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998023+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998078+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.998408+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998741+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.998742+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998843+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998844+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:22:51.998845+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.998846+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.998847+00:00", "trade", 7.79, 79.0]
["2026-09-25T14:22:51.998850+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998851+00:00", "trade", 7.79, 121.0]
["2026-09-25T14:22:51.998856+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998870+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998904+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998919+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998948+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.998959+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999013+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999101+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999116+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999131+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999139+00:00", "trade", 7.79, 290.0]
["2026-09-25T14:22:51.999237+00:00", "trade", 7.79, 263.0]
["2026-09-25T14:22:51.999306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999334+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999347+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999361+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999413+00:00", "trade", 7.79, 132.0]
["2026-09-25T14:22:51.999418+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.999418+00:00", "trade", 7.79, 169.0]
["2026-09-25T14:22:51.999420+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:51.999433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:22:51.999575+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:22:51.999585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999593+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999613+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999685+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:51.999705+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:52.000354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:52.000868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:52.001512+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:22:52.001513+00:00", "trade", 7.79, 77.0]
["2026-09-25T14:22:52.019334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:52.031097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:52.051266+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:22:52.098072+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:22:52.099328+00:00", "trade", 7.7879, 100.0]
["2026-09-25T14:22:52.099409+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:22:52.099668+00:00", "trade", 7.787, 287.0]
["2026-09-25T14:22:52.099850+00:00", "trade", 7.785, 13.0]
["2026-09-25T14:22:52.100150+00:00", "trade", 7.7879, 100.0]
["2026-09-25T14:22:52.100221+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:22:52.100588+00:00", "trade", 7.785, 87.0]
["2026-09-25T14:22:52.123434+00:00", "trade", 7.785, 87.0]
["2026-09-25T14:22:52.202670+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:22:53.068938+00:00", "trade", 7.7863, 137.0]
["2026-09-25T14:22:53.071466+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:22:55.804192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:55.804708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:57.061816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:57.061843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:57.062673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:57.433571+00:00", "trade", 7.785, 175.0]
["2026-09-25T14:22:58.484796+00:00", "trade", 7.785, 33.0]
["2026-09-25T14:22:58.910231+00:00", "trade", 7.7834, 50.0]
["2026-09-25T14:22:59.554189+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:59.554223+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:22:59.891355+00:00", "trade", 7.7801, 700.0]
["2026-09-25T14:23:00.174927+00:00", "trade", 7.7899, 5.0]
["2026-09-25T14:23:02.610402+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:23:02.611873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:02.611900+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:02.612420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:03.077235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:03.077758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:03.829527+00:00", "trade", 7.7804, 3.0]
["2026-09-25T14:23:06.386809+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:23:06.389757+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:08.309405+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:08.540141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:08.569991+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:08.569992+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:08.570025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:08.580867+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:23:08.583904+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:09.205655+00:00", "trade", 7.7884, 100.0]
["2026-09-25T14:23:10.028006+00:00", "trade", 7.79, 60.0]
["2026-09-25T14:23:10.725831+00:00", "trade", 7.785, 500.0]
["2026-09-25T14:23:12.505370+00:00", "trade", 7.785, 33.0]
["2026-09-25T14:23:14.495190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495229+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:23:14.495288+00:00", "trade", 7.785, 53.0]
["2026-09-25T14:23:14.495338+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.495721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.496022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.500260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.500315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:14.938040+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:23:15.483061+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:23:15.483076+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:23:15.483123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:15.483127+00:00", "trade", 7.785, 325.0]
["2026-09-25T14:23:15.483151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:15.483536+00:00", "trade", 7.785, 241.0]
["2026-09-25T14:23:15.483657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:15.495008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.139524+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:23:22.182758+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:23:22.182758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.182759+00:00", "trade", 7.78, 710.0]
["2026-09-25T14:23:22.182766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.182793+00:00", "trade", 7.78, 156.0]
["2026-09-25T14:23:22.182793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.182799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.182807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.182828+00:00", "trade", 7.78, 244.0]
["2026-09-25T14:23:22.182829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183138+00:00", "trade", 7.785, 181.0]
["2026-09-25T14:23:22.183179+00:00", "trade", 7.78, 46.0]
["2026-09-25T14:23:22.183181+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:23:22.183194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183359+00:00", "trade", 7.78, 174.0]
["2026-09-25T14:23:22.183431+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183509+00:00", "trade", 7.785, 119.0]
["2026-09-25T14:23:22.183509+00:00", "trade", 7.785, 501.0]
["2026-09-25T14:23:22.183509+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183510+00:00", "trade", 7.78, 62.0]
["2026-09-25T14:23:22.183516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183534+00:00", "trade", 7.78, 19.0]
["2026-09-25T14:23:22.183536+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:23:22.183536+00:00", "trade", 7.78, 62.0]
["2026-09-25T14:23:22.183536+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.183542+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.183544+00:00", "trade", 7.78, 42.0]
["2026-09-25T14:23:22.183549+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.183556+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.183563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.183627+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.183675+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.183858+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.183880+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:23:22.183880+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.183881+00:00", "trade", 7.78, 153.0]
["2026-09-25T14:23:22.183887+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.183893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.183916+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.183937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184218+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.184246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184367+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:23:22.184402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184557+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.184606+00:00", "trade", 7.78, 78.0]
["2026-09-25T14:23:22.184653+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.184804+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:23:22.184975+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.184983+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:23:22.184988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.184990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.184992+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.184998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.185031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.185377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.185455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.186063+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.186520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.188624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.188894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.189603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.228830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.229476+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.229606+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:23:22.229616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.229934+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.233334+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.233359+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.239306+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:23:22.240025+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:23:22.264256+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:23:22.458705+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.458736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.458743+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.459748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.529393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.530584+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.530622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:22.561687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.094084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.126105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.126148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.126478+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.433426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.444282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:23.999634+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:24.025354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:24.027534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:24.028006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:24.673377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:25.302314+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:25.302816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:25.766811+00:00", "trade", 7.7858, 100.0]
["2026-09-25T14:23:27.667654+00:00", "trade", 7.79, 1250.0]
["2026-09-25T14:23:27.790183+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:23:27.953257+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:27.953296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:27.955988+00:00", "trade", 7.79, 1150.0]
["2026-09-25T14:23:29.218619+00:00", "trade", 7.7899, 114.0]
["2026-09-25T14:23:29.218769+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:29.219140+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:29.219509+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:30.174004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:30.369470+00:00", "trade", 7.7864, 500.0]
["2026-09-25T14:23:30.541462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:30.953659+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:23:30.954386+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:30.954496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:31.179774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:32.231429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:32.231976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:32.433490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:32.433548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:33.208028+00:00", "trade", 7.785, 250.0]
["2026-09-25T14:23:33.226370+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:23:33.229278+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:23:33.229646+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:23:33.229996+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:23:33.230174+00:00", "trade", 7.7875, 200.0]
["2026-09-25T14:23:33.230348+00:00", "trade", 7.7875, 78.0]
["2026-09-25T14:23:33.244172+00:00", "trade", 7.785, 24.0]
["2026-09-25T14:23:33.290309+00:00", "trade", 7.7875, 97.0]
["2026-09-25T14:23:34.326188+00:00", "trade", 7.7897, 75.0]
["2026-09-25T14:23:34.327206+00:00", "trade", 7.79, 235.0]
["2026-09-25T14:23:34.327215+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:23:34.327219+00:00", "trade", 7.79, 165.0]
["2026-09-25T14:23:34.327623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:34.349050+00:00", "trade", 7.7897, 1.0]
["2026-09-25T14:23:34.600664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:34.601243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:34.601287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:34.760418+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:23:35.075813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:35.573019+00:00", "trade", 7.7867, 2.0]
["2026-09-25T14:23:36.485807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.485826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.485851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.485874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.485907+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:36.485909+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:36.486055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486069+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486093+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:36.486094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.486555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.487336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.498797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.498798+00:00", "trade", 7.79, 79.0]
["2026-09-25T14:23:36.498799+00:00", "trade", 7.79, 121.0]
["2026-09-25T14:23:36.498804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499009+00:00", "trade", 7.79, 169.0]
["2026-09-25T14:23:36.499010+00:00", "trade", 7.79, 263.0]
["2026-09-25T14:23:36.499011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499013+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:36.499013+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:23:36.499017+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:23:36.499017+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:23:36.499018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499021+00:00", "trade", 7.79, 21.0]
["2026-09-25T14:23:36.499021+00:00", "trade", 7.79, 18.0]
["2026-09-25T14:23:36.499024+00:00", "trade", 7.79, 78.0]
["2026-09-25T14:23:36.499025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499027+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:23:36.499047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499054+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:23:36.499077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:23:36.499084+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:23:36.499091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499155+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.499898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.500069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.500667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.502358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.502798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.538103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.538197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.600094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.662242+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:23:36.662548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.671821+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:36.671958+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.672202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:36.676419+00:00", "trade", 7.8, 144.0]
["2026-09-25T14:23:36.676782+00:00", "trade", 7.8, 156.0]
["2026-09-25T14:23:36.676807+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:36.676978+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:37.003312+00:00", "trade", 7.799, 1.0]
["2026-09-25T14:23:37.126895+00:00", "trade", 7.7998, 5.0]
["2026-09-25T14:23:37.149203+00:00", "trade", 7.7998, 1.0]
["2026-09-25T14:23:37.149634+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:37.150266+00:00", "trade", 7.8, 238.0]
["2026-09-25T14:23:37.571702+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:23:37.764128+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764134+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764141+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764148+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764161+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764182+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:37.764218+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:37.764219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.764409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.764416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.764442+00:00", "trade", 7.8, 73.0]
["2026-09-25T14:23:37.764566+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:37.764689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.764783+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.764822+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.765146+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.765422+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.765912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.766003+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.766496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.794848+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.795232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.795913+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.796367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.802680+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:23:37.888879+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.888930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.888973+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.889255+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.889262+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:37.993201+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:23:38.046792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.046824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.046851+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.048831+00:00", "trade", 7.805, 3300.0]
["2026-09-25T14:23:38.073455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.073558+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:38.073983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.074136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.075103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.519345+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.519347+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:23:38.519359+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.519366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:38.519373+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519387+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519393+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519400+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519407+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519413+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519435+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519441+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519809+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:23:38.519901+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.520016+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.520468+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.520554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.521008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.521305+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.522000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.526424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.551066+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.551092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.586662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.588233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.620683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.679481+00:00", "trade", 7.7975, 170.0]
["2026-09-25T14:23:38.679960+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:23:38.680274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.680680+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.680762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.713211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.797718+00:00", "trade", 7.8, 52.0]
["2026-09-25T14:23:38.798180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.798188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:38.798205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:39.122939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:23:39.123370+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.123826+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.161231+00:00", "trade", 7.7975, 30.0]
["2026-09-25T14:23:39.411345+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.425152+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.904957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.904964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.904972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.904979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.905010+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.905061+00:00", "trade", 7.8, 73.0]
["2026-09-25T14:23:39.905062+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:39.905419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.905600+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.905634+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.905915+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.906696+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.906870+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.906985+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907148+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907161+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907176+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907191+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907531+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.907988+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.908432+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:23:39.910921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.914856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:39.916608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:40.020769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:40.020816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:40.285400+00:00", "trade", 7.8, 87.0]
["2026-09-25T14:23:40.917465+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:41.675886+00:00", "trade", 7.805, 500.0]
["2026-09-25T14:23:43.088343+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:43.278092+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:43.278119+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:43.278870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:43.559712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.728340+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:44.728368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.728375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.728974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.729578+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.740559+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.740584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.980150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:44.993336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.460256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.460286+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.488095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.488120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.565892+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.565919+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:45.570741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:47.502928+00:00", "trade", 7.8, 31.0]
["2026-09-25T14:23:47.502930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:48.603242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.319028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.381884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.446163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.724829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.946176+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:49.946219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:49.956694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:50.029105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:50.093976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:50.711204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.163965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.163997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.172601+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.279920+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.279948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.280610+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.422631+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:23:55.804948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.805035+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:55.805043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:55.813058+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:58.738014+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:58.738041+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:58.810052+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:58.810499+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:23:59.118006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:23:59.118007+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:23:59.118041+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:01.388153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:01.389708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:01.462794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:02.853157+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:24:03.351305+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:24:03.972552+00:00", "trade", 7.8001, 249.0]
["2026-09-25T14:24:04.734837+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:24:05.662662+00:00", "trade", 7.8013, 224.0]
["2026-09-25T14:24:06.389214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.389309+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.389355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.389946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.394453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.395160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.395215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.966547+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:06.967401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:07.204471+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:24:07.205721+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:07.589160+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:24:08.370893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:08.376049+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:08.376063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:08.883381+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:08.883835+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:08.883870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:09.321811+00:00", "trade", 7.805, 45.0]
["2026-09-25T14:24:09.323190+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:09.435439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:09.437013+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:09.439439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:09.441184+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:10.097664+00:00", "trade", 7.805, 250.0]
["2026-09-25T14:24:10.392423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:11.245053+00:00", "trade", 7.8079, 80.0]
["2026-09-25T14:24:11.480402+00:00", "trade", 7.805, 600.0]
["2026-09-25T14:24:11.713234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.204224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.205994+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:13.207038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.212643+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:13.213026+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.213034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.213043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.213055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.213066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.216358+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:24:13.226797+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.327474+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:13.954291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:14.877338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:14.877360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:15.220323+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:15.220798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:15.374013+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:24:15.378272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:15.787985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:15.789826+00:00", "trade", 7.81, 385.0]
["2026-09-25T14:24:16.690993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:16.691000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:16.692951+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:16.799459+00:00", "trade", 7.809, 1.0]
["2026-09-25T14:24:16.902943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:16.903398+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:17.625271+00:00", "trade", 7.8082, 98.0]
["2026-09-25T14:24:17.626709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:17.801065+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:17.801073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:17.847272+00:00", "trade", 7.8078, 10.0]
["2026-09-25T14:24:18.016703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.017189+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.053950+00:00", "trade", 7.81, 51.0]
["2026-09-25T14:24:18.054662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.054703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.054768+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:18.054769+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:24:18.054771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.054941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.055166+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.055607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.055623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.067010+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.068080+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.089547+00:00", "trade", 7.81, 108.0]
["2026-09-25T14:24:18.090358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.163326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:18.230840+00:00", "trade", 7.8098, 1.0]
["2026-09-25T14:24:19.372887+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:24:20.331564+00:00", "trade", 7.808, 50.0]
["2026-09-25T14:24:20.613604+00:00", "trade", 7.8099, 25.0]
["2026-09-25T14:24:21.070628+00:00", "trade", 7.808, 100.0]
["2026-09-25T14:24:21.264813+00:00", "trade", 7.8022, 14.0]
["2026-09-25T14:24:21.970248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:22.250113+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:22.780596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:23.328542+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:23.331027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:24.080405+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:24.163524+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:24:24.495447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:24.988737+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:24.988749+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:24.990531+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.147482+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.150011+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.150024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.150095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.150279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.154167+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.154181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.322817+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:25.392519+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:26.641865+00:00", "trade", 7.8078, 2.0]
["2026-09-25T14:24:27.786673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:28.199797+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:28.517707+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:30.162825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:30.163286+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:31.100543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:32.707622+00:00", "trade", 7.8097, 5.0]
["2026-09-25T14:24:32.769347+00:00", "trade", 7.805, 95.0]
["2026-09-25T14:24:32.770522+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:32.770668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.046805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.621473+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.621585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.641239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.641961+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.642386+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.642840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.714805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.934887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.934995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.935214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:33.935303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:34.018847+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:34.018983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:34.153425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:34.153907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:34.156689+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:24:36.165910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:38.358802+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:38.502809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:38.738189+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:24:39.083364+00:00", "trade", 7.8086, 2.0]
["2026-09-25T14:24:39.236657+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:24:39.237129+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:24:39.237131+00:00", "trade", 7.805, 152.0]
["2026-09-25T14:24:40.322928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:40.323298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:40.324031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:40.334390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:41.284669+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:24:41.310423+00:00", "trade", 7.8001, 943.0]
["2026-09-25T14:24:43.033775+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:24:43.294630+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:24:43.541225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:43.541905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:43.735104+00:00", "trade", 7.805, 30.0]
["2026-09-25T14:24:43.735914+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:44.825392+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:44.827187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:44.827304+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:45.134872+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:45.657846+00:00", "trade", 7.805, 25.0]
["2026-09-25T14:24:47.501995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.502463+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.502623+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:24:47.502667+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:24:47.502916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.502924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.503425+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:24:47.503425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.503438+00:00", "trade", 7.8, 242.0]
["2026-09-25T14:24:47.503444+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:24:47.503452+00:00", "trade", 7.8, 43.0]
["2026-09-25T14:24:47.503515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.503540+00:00", "trade", 7.8, 2051.0]
["2026-09-25T14:24:47.503864+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.503939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.504418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.515589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.515590+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:24:47.515591+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:24:47.515593+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:24:47.515594+00:00", "trade", 7.8, 299.0]
["2026-09-25T14:24:47.515618+00:00", "trade", 7.8, 87.0]
["2026-09-25T14:24:47.515820+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:24:47.516041+00:00", "trade", 7.8, 409.0]
["2026-09-25T14:24:47.516066+00:00", "trade", 7.8, 95.0]
["2026-09-25T14:24:47.516068+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:24:47.516068+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:24:47.516069+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:24:47.516085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516310+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516499+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:24:47.516560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.516773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.517103+00:00", "trade", 7.795, 108.0]
["2026-09-25T14:24:47.517198+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.517226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.517244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.517266+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.521471+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.530862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.530871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.552060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.552238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:47.552569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.087399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.088012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.088019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.098436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.098449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.098870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.451312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.452168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.606516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.617426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.617441+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.808360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.808895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.819384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.819396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.897810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.898499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.972363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.972771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.972823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:48.972830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:49.671390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:49.682449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:49.682459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:49.682887+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:50.168056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:50.909317+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:24:51.075637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:51.755905+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:24:51.958566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:52.055972+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:24:52.572288+00:00", "trade", 7.7978, 35.0]
["2026-09-25T14:24:53.296399+00:00", "trade", 7.795, 500.0]
["2026-09-25T14:24:53.821820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:53.886594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.045027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.148528+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:24:54.182237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.183463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.200090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.843204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.843621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.843942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.844814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.854530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:54.872025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:55.285781+00:00", "trade", 7.795, 18.0]
["2026-09-25T14:24:55.285782+00:00", "trade", 7.795, 82.0]
["2026-09-25T14:24:55.647018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:55.647720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:55.735783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:55.735793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:56.193101+00:00", "trade", 7.7999, 400.0]
["2026-09-25T14:24:56.193144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:57.023787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:57.844129+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:24:58.692696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:24:58.695147+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:00.080081+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:25:02.617106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:02.619511+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:25:02.620180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:02.627188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:02.627857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:02.644343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.578626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.739462+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:25:03.739823+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:25:03.750956+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:25:03.750956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.750957+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:25:03.750976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.750983+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.750990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.750996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.751002+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.751016+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.751022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.751029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:03.751364+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:03.751369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751373+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751381+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751387+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751751+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:25:03.751752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.751837+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752045+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752113+00:00", "trade", 7.7999, 1.0]
["2026-09-25T14:25:03.752123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.752467+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753314+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753343+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753346+00:00", "trade", 7.805, 800.0]
["2026-09-25T14:25:03.753350+00:00", "trade", 7.8, 794.0]
["2026-09-25T14:25:03.753351+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753531+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753637+00:00", "trade", 7.805, 127.0]
["2026-09-25T14:25:03.753640+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:03.753672+00:00", "trade", 7.8, 231.0]
["2026-09-25T14:25:03.753681+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:03.753686+00:00", "trade", 7.8, 1100.0]
["2026-09-25T14:25:03.753693+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:03.753786+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.753996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.754100+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.754145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.754152+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.755886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.756338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.783098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.784249+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.793480+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:25:03.794391+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.796421+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:03.813079+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.840397+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:25:03.840742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:03.842146+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.142585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.143016+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.156806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.200811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.278599+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:04.291791+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:25:04.325857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.623387+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.623470+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.623568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.623799+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.948483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.949055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.949484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.980283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:05.980843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.099057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.155016+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.200349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.200645+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.200772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.200782+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.286641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.359549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.359677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.522511+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.522629+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.522681+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:06.522702+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:06.523072+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.523462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.620229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.620331+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.620641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:06.620643+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:25:06.620655+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:06.775442+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:07.507927+00:00", "trade", 7.8076, 260.0]
["2026-09-25T14:25:07.507948+00:00", "trade", 7.8076, 1.0]
["2026-09-25T14:25:07.940311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:07.986501+00:00", "trade", 7.7962, 1.0]
["2026-09-25T14:25:08.068389+00:00", "trade", 7.81, 172.0]
["2026-09-25T14:25:08.068389+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:08.068402+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:25:08.068407+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068414+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068421+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068434+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068441+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068462+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068965+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.068966+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.069069+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.069096+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.069133+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:25:08.069145+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.069188+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.069203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.071216+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.071222+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.071359+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.071653+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.071685+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.074664+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.075501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.081069+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.094500+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.100455+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.344946+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.345430+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.345865+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.345926+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.345947+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:08.701740+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:10.021279+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:10.839495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:10.839619+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:10.840008+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:11.276792+00:00", "trade", 7.815, 500.0]
["2026-09-25T14:25:12.061657+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:12.062061+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:12.062067+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:12.062068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:12.062514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:12.062768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:12.253757+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:12.253836+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:12.254059+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:12.254130+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:12.254210+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:12.255032+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:12.312273+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.370026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.370596+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:13.370597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.370607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.371584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.374803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.494969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.495056+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.495401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.495746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.495759+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.495863+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.500599+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.500994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.501361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.501372+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.501453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.511266+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.511561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.512053+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.552178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.832342+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.832850+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.833007+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.833014+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.833015+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.834144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.847007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.847117+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:13.847381+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:13.847579+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.847742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.866637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:13.866843+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:13.867058+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.209891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.209943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.210289+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:14.210577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.210819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.486742+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:14.486837+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:25:14.486837+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:14.487136+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:14.487149+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.487474+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.487506+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:14.487541+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:14.487597+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:14.487815+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:25:14.487852+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.487901+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.488047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.488057+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.488349+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:25:14.722930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.722956+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.723042+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.723087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.723587+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:14.723690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:15.257106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:15.257636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:15.266447+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:25:15.273657+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.273664+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.273687+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.273910+00:00", "trade", 7.81, 12.0]
["2026-09-25T14:25:15.274046+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.274082+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.274101+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:25:15.274187+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:25:15.274188+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274542+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274894+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.274952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.277442+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.333296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.333317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:15.333918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:17.789637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:18.570744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:18.701027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:18.703414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:18.792631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:18.792734+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:19.008171+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:19.008621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.071437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.072241+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.234596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.665205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.767960+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.768772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.804276+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:20.807173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:21.977212+00:00", "trade", 7.8078, 259.0]
["2026-09-25T14:25:21.977306+00:00", "trade", 7.8078, 1.0]
["2026-09-25T14:25:23.600087+00:00", "trade", 7.8022, 18.0]
["2026-09-25T14:25:23.600447+00:00", "trade", 7.8022, 1.0]
["2026-09-25T14:25:24.446276+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:25:26.652413+00:00", "trade", 7.8078, 10.0]
["2026-09-25T14:25:27.758424+00:00", "trade", 7.805, 17.0]
["2026-09-25T14:25:27.771552+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:25:28.046603+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:28.047068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:28.103672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:28.649399+00:00", "trade", 7.805, 3000.0]
["2026-09-25T14:25:28.774886+00:00", "trade", 7.805, 3.0]
["2026-09-25T14:25:29.655386+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.354818+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:30.354818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.354824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.354907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.355283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.355338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.355496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.355611+00:00", "trade", 7.8, 1705.0]
["2026-09-25T14:25:30.355956+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.357000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.432887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.528015+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.528022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.528115+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:30.528908+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.538021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.548651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.548673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:30.650241+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:31.178887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:31.367484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:31.533556+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:31.533921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:31.534012+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:32.014048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:32.353090+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:32.972640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:33.101845+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:25:33.102375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:33.180749+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:33.203577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164351+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:25:34.164352+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:34.164384+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164405+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164412+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164477+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.164498+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.164509+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:25:34.164510+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164537+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.164980+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:25:34.165063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.165123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.165180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.165587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.165605+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.169304+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.169782+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.171945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.203403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.204606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.207684+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.255964+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.310097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:25:34.310105+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.310112+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.310127+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.310150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310469+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:25:34.310506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310555+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.310677+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.310720+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:25:34.310735+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.310767+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:25:34.310871+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:25:34.310953+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.311031+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:25:34.311057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.311713+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.312162+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.335099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.335151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.335554+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.336043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.336555+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:34.336611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.348513+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.348603+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.477811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.478454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.575333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.610589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:34.805909+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.283184+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.283524+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.303863+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.386658+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.456062+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.457362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.457810+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:35.688974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:36.644951+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:36.645409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:36.697332+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:37.061761+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:37.893782+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:37.894801+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:39.697325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:39.697780+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:42.697212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:42.697965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:42.703082+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:25:42.850598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:42.851067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:43.836373+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:43.943275+00:00", "trade", 7.8099, 500.0]
["2026-09-25T14:25:43.944095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:44.560830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:44.561287+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:45.073256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:45.562484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:45.563100+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:45.563354+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:46.038397+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:25:46.520913+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:46.526934+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:46.621681+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:46.792372+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:25:46.793419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:46.793862+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:47.250742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:47.251197+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.327382+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.327875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.329228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.329686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.358240+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:25:48.358978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.359681+00:00", "trade", 7.81, 1500.0]
["2026-09-25T14:25:48.360454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.360896+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.403782+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.403921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.408356+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:48.593976+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:48.718400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:48.724254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:49.594634+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:25:49.594796+00:00", "trade", 7.805, 25.0]
["2026-09-25T14:25:49.595452+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:49.595461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:49.595849+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:49.877232+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:25:49.877436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:50.246395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:50.397112+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:25:51.050855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:51.050929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:51.057214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:51.540937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:51.827406+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.336931+00:00", "trade", 7.805, 62.0]
["2026-09-25T14:25:52.336943+00:00", "trade", 7.805, 120.0]
["2026-09-25T14:25:52.337636+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.340561+00:00", "trade", 7.805, 60.0]
["2026-09-25T14:25:52.343468+00:00", "trade", 7.805, 60.0]
["2026-09-25T14:25:52.344117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.346594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.641257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.642178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.761272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:52.803471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:53.145426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:53.972200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:55.425154+00:00", "trade", 7.8, 250.0]
["2026-09-25T14:25:56.051817+00:00", "trade", 7.8022, 30.0]
["2026-09-25T14:25:57.453600+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:57.454334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:57.454358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:57.482902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:57.483290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:57.485880+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:58.441554+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:25:58.669942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:58.713290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:58.986970+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:58.987798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:58.990051+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:25:59.140857+00:00", "trade", 7.8099, 500.0]
["2026-09-25T14:25:59.703321+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:00.009885+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:00.310317+00:00", "trade", 7.805, 102.0]
["2026-09-25T14:26:00.409175+00:00", "trade", 7.805, 3.0]
["2026-09-25T14:26:00.654643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:00.656759+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:02.550219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:02.550664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:02.551121+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:02.954330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:05.693304+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:26:06.125818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:06.128123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:06.745316+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:06.764349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:06.774436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:06.933661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:07.845724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:07.846894+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:08.128209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:09.705247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:11.771654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:11.850572+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:11.850653+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:12.072314+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:12.924153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:14.424529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:14.752182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:15.296834+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:15.296946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:15.297650+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:15.485144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:16.654160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:16.953741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.011953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.012099+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:17.012102+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:17.012426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.015153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.029498+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:17.029551+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.030086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.358597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.359117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.469694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.470067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.470655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.471979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.532700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:17.733357+00:00", "trade", 7.8099, 2.0]
["2026-09-25T14:26:18.526663+00:00", "trade", 7.805, 99.0]
["2026-09-25T14:26:19.282781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.204896+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.205415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.205869+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.646154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.646597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:20.751710+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:21.128489+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:21.129000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:21.226811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:21.227252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.011854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.012303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.485169+00:00", "trade", 7.805, 40.0]
["2026-09-25T14:26:22.485935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.486638+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.487191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:22.488006+00:00", "trade", 7.805, 13.0]
["2026-09-25T14:26:22.495869+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:23.233110+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:23.305570+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:24.565902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:24.675372+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:24.717201+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:25.250250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:25.514532+00:00", "trade", 7.805, 33.0]
["2026-09-25T14:26:25.517122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:26.395251+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:26.788187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:27.169574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:27.540385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:27.830515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:29.036964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:29.039633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:31.533951+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:32.892815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:34.388532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:34.961864+00:00", "trade", 7.805, 20.0]
["2026-09-25T14:26:34.962564+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:35.004978+00:00", "trade", 7.805, 9.0]
["2026-09-25T14:26:36.647109+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:38.722818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:38.722930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.007331+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.007534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.007625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.327106+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:39.327148+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.373106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.417337+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.417347+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.505470+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:39.505470+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.505875+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:39.505953+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:39.506194+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:26:39.506246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506631+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.506820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.507522+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:26:39.507821+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:26:39.507930+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.510421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.510945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.519450+00:00", "trade", 7.7979, 60.0]
["2026-09-25T14:26:39.520249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.563813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.575042+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575050+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575067+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575073+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575081+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575091+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575142+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:26:39.575143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.575565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.575572+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:39.575606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:39.575614+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575756+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:39.575898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.575941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.576329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.576510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.576615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.576649+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.576737+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.611342+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.611376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.611600+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.611812+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.669918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.670307+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.670445+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.683227+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.683295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.683316+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.684691+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.782650+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:26:39.787587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.788125+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.814132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.814509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:39.818214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.044892+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.044930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.302364+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.310341+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.310370+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.551469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.551521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:40.552209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.555912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.556321+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:41.556323+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.556811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.556821+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.557031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.559158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.734151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:41.736526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.666521+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:26:42.666527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.666925+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:42.666926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.763605+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:42.764182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.764421+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.764580+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:26:42.846772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.846792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.847222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.847588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.847674+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.848092+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.951930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:42.951978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.055731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.056192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.181726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.182125+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.183600+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.207596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.222666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.247069+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:43.310844+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.242311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.242448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.242702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.304459+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.304508+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.332991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.333357+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.372081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.372438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.526853+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.526957+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:44.527122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.583516+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.583979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.611979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.612442+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.628588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.629016+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.669917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.670385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.670412+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.680490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.680758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.681123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.729707+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.730183+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.838283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.838675+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:44.838854+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:44.839138+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:44.881063+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:44.881118+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:45.287786+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:45.579222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:45.579626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:45.669917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:45.670297+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.032785+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.043358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.659778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.659815+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:46.659822+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:46.659849+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:46.659856+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:46.659914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.659986+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.659996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.660013+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.660802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.661252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.662407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.664615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.665114+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.670788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.670818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.763123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.833161+00:00", "trade", 7.7999, 700.0]
["2026-09-25T14:26:46.833937+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.833975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.856790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.856798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.856815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.856834+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:26:46.856896+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:46.856897+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:26:46.857176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857444+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:26:46.857471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857817+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857831+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:26:46.857967+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.857979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.863383+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:46.913430+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:47.666049+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:47.666662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:47.667074+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:47.735982+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.044298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.259858+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:26:48.259978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.259985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260016+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:26:48.260017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260044+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:48.260059+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:48.260064+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:26:48.260068+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:48.260110+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260205+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:26:48.260284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260318+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.260538+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.260597+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.260610+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.260775+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.261113+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:26:48.261132+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.261245+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:26:48.261283+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:26:48.261284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261707+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261776+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.261808+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.262143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.262271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.262521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.262734+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.270517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.272507+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.274815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.505681+00:00", "trade", 7.8078, 70.0]
["2026-09-25T14:26:48.506484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.506491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:48.718066+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:26:49.199653+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:49.573206+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:49.573659+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:49.605843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:49.686463+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:26:52.178295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:52.178819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:52.190321+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:52.400501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:52.589371+00:00", "trade", 7.798, 1.0]
["2026-09-25T14:26:53.021818+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:26:53.303608+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:26:53.684467+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:26:55.315304+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.315841+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.316019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.318792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.483165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.485331+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.623182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.907461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:55.907640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:56.494856+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:26:56.496151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:58.317095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:58.317565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:58.410552+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:26:58.538590+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:58.567392+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.011404+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.249486+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.486688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.490112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.490649+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:26:59.805055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:00.430170+00:00", "trade", 7.805, 400.0]
["2026-09-25T14:27:00.430824+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:27:00.772235+00:00", "trade", 7.8078, 2.0]
["2026-09-25T14:27:01.366005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:01.366338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:01.366454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:01.380599+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:01.504224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:01.504689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.962970+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:27:02.962972+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:27:02.963356+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.963371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.963420+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.963530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.964063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.964308+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.964393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.964793+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.964852+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.965260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:02.969088+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:03.000422+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:03.312829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:03.490225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:03.519726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.014684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.200884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.464309+00:00", "trade", 7.8023, 5.0]
["2026-09-25T14:27:04.465132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.465193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.540132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:04.734592+00:00", "trade", 7.8023, 23.0]
["2026-09-25T14:27:04.737070+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:27:04.741824+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:27:05.480198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.024782+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.033519+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.035242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.035633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.035807+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.035923+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.036102+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.036187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.036222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.036461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.036676+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.138344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.138541+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.138869+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.138996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.166699+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.304289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.304447+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.304738+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.304758+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:27:06.304887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.304911+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.305377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:06.305824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:07.543753+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:07.775116+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:08.157013+00:00", "trade", 7.8078, 7.0]
["2026-09-25T14:27:08.179971+00:00", "trade", 7.8078, 1.0]
["2026-09-25T14:27:08.422005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:08.803436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:09.579713+00:00", "trade", 7.8078, 2.0]
["2026-09-25T14:27:10.175607+00:00", "trade", 7.805, 101.0]
["2026-09-25T14:27:10.944588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:10.946720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:11.025815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:11.753886+00:00", "trade", 7.8068, 255.0]
["2026-09-25T14:27:11.776742+00:00", "trade", 7.8068, 1.0]
["2026-09-25T14:27:11.971597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.001241+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.056708+00:00", "trade", 7.81, 90.0]
["2026-09-25T14:27:12.116546+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.236407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.282291+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:27:12.289847+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.290690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:12.502111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.094228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.094235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.094427+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.094479+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.095497+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.557679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.557893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:13.588611+00:00", "trade", 7.8078, 1.0]
["2026-09-25T14:27:14.280759+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:27:14.526910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:14.527192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:15.019663+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:15.019831+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:15.057103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:15.354271+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:27:16.187492+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:17.304074+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:17.304540+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:17.371200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:17.371944+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:17.398943+00:00", "trade", 7.8033, 2.0]
["2026-09-25T14:27:17.421094+00:00", "trade", 7.8033, 1.0]
["2026-09-25T14:27:18.022151+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:27:18.022339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:19.825658+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:27:19.828309+00:00", "trade", 7.805, 21.0]
["2026-09-25T14:27:19.919138+00:00", "trade", 7.81, 7.0]
["2026-09-25T14:27:19.919592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:19.919602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:19.919618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:19.919732+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:20.005330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:20.005920+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:20.107535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:20.107984+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:21.584819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:21.585550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:21.627043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.288927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.289187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.292746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411699+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:27:22.411726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411734+00:00", "trade", 7.81, 70.0]
["2026-09-25T14:27:22.411739+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411753+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411760+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411767+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411987+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.411994+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:27:22.411995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.412000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:22.412007+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:22.412016+00:00", "trade", 7.81, 115.0]
["2026-09-25T14:27:22.412016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412021+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412041+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412055+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412069+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412070+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:22.412091+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:22.412098+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:22.412105+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:22.412113+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.412774+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.413152+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.413584+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.414031+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.414641+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.416234+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.416532+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.416710+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.416751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.416989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.418754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.420553+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.421302+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.449116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.449144+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.449167+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:27:22.449601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.449620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.449654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.455136+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:27:22.616902+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.618730+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.790078+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:22.995949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.446284+00:00", "trade", 7.8178, 100.0]
["2026-09-25T14:27:23.649527+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650247+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:27:23.650276+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650582+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650919+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.650940+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.753070+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.753596+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:23.781187+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.247875+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.247901+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.248649+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.447615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.468490+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.468633+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.468948+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.469187+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:27:24.469566+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.469573+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.469815+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.469860+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.469865+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.470220+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.470348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.472654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.473034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.473081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.473532+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.473609+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.498497+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.508022+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512816+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:27:24.512835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512851+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512857+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512885+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.512892+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.513122+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.513168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.513193+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:27:24.513203+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.513211+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.513218+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.513224+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:27:24.513230+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:27:24.513230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513251+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513605+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:27:24.513618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.513742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.514196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.514203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.514214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.514593+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.514747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.517274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.517851+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.570385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:24.612948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:25.602056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:25.602252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:25.651763+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.651967+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.651994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.653992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.654048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.809517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.809544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.810059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:26.811802+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:28.159844+00:00", "trade", 7.808, 1.0]
["2026-09-25T14:27:28.175731+00:00", "trade", 7.805, 49.0]
["2026-09-25T14:27:29.100199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:29.142988+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:27:29.530246+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:29.531456+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:29.580476+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:29.619532+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:27:29.860900+00:00", "trade", 7.8086, 100.0]
["2026-09-25T14:27:31.214580+00:00", "trade", 7.8014, 1.0]
["2026-09-25T14:27:36.519995+00:00", "trade", 7.8014, 15.0]
["2026-09-25T14:27:37.062037+00:00", "trade", 7.8087, 400.0]
["2026-09-25T14:27:37.450345+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:37.450939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:37.524076+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:39.298599+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:27:40.204852+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.204900+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.208235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.209635+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.210025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.214580+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.214681+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.215191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.215800+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.215969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.216247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.216419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.216498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.217949+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.256930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:40.319279+00:00", "trade", 7.805, 3.0]
["2026-09-25T14:27:40.319642+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:27:41.217936+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:41.218357+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:41.218453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:41.334361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:41.337300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:47.001945+00:00", "trade", 7.81, 193.0]
["2026-09-25T14:27:47.002924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:47.116399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.012478+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:27:49.032292+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:27:49.043376+00:00", "trade", 7.8099, 400.0]
["2026-09-25T14:27:49.044122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.044148+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.044209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.044669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.057379+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.500867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:49.501327+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:51.392697+00:00", "trade", 7.8072, 1000.0]
["2026-09-25T14:27:52.398604+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:27:52.398605+00:00", "trade", 7.8, 90.0]
["2026-09-25T14:27:52.398679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:52.399132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:52.399588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:52.400632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:52.526850+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:53.029009+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:53.039447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:53.382908+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:54.389111+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:27:54.389557+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:54.873729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:55.921167+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:27:57.786905+00:00", "trade", 7.8076, 1.0]
["2026-09-25T14:27:58.695770+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:27:59.038413+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:00.362431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:00.362462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:00.363259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:01.325608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:01.567649+00:00", "trade", 7.805, 500.0]
["2026-09-25T14:28:02.472146+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:02.472586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:02.474310+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.358446+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:04.571519+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.571563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.571592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.572298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.572723+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.573007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.574545+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.585414+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:04.618092+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.520283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.520311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.520819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.680778+00:00", "trade", 7.8001, 171.0]
["2026-09-25T14:28:05.682727+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:05.844097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844098+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:28:05.844099+00:00", "trade", 7.8, 36.0]
["2026-09-25T14:28:05.844105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844134+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844504+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844627+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844656+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.844881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.845377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.845830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.863984+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:28:05.864439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.877343+00:00", "trade", 7.8, 34.0]
["2026-09-25T14:28:05.947841+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:05.968514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:06.388505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:06.659908+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001054+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:28:07.001054+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001057+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.001073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001088+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.001222+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.001249+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:28:07.001253+00:00", "trade", 7.8, 167.0]
["2026-09-25T14:28:07.001256+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:28:07.001257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001272+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.001670+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:28:07.002659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.006119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.008112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.031460+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:28:07.031487+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.031494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.032123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.032139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.032156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.101210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.103903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.104336+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.168262+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.168302+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.168645+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.168675+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.168695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.168973+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.169013+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.169069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:28:07.169356+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.169386+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.169417+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.169484+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.169790+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.170137+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:28:07.170200+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.170641+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.171096+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.171539+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.171549+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:28:07.176698+00:00", "trade", 7.8, 24.0]
["2026-09-25T14:28:07.183336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.219910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:07.664606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:09.125747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:09.965989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:09.966015+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:10.211095+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:28:10.211124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:10.211648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:10.212831+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:10.213277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:10.214799+00:00", "trade", 7.8, 501.0]
["2026-09-25T14:28:10.859758+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:11.096316+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.096891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.257276+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.641702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.641981+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.659199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.867534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:11.995233+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:12.750733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.028526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.029282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.097954+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.299686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.299744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.300063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.747912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:13.747922+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:15.027178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:15.268733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:15.269195+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:15.859552+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:16.111211+00:00", "trade", 7.8062, 100.0]
["2026-09-25T14:28:16.111898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:16.296129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:16.747005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:16.747019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:18.011339+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:28:18.011802+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:18.011815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:18.016663+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:28:18.037178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:18.123456+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:20.750433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:21.302856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:21.327002+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:21.581412+00:00", "trade", 7.8023, 3.0]
["2026-09-25T14:28:21.581767+00:00", "trade", 7.8023, 1.0]
["2026-09-25T14:28:22.235476+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:28:22.236181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:23.220387+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:28:23.460454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:24.090401+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:24.490850+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:27.547273+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:28:27.547983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.153562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.439686+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:31.636638+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:28:31.637021+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:28:31.637209+00:00", "trade", 7.81, 36.0]
["2026-09-25T14:28:31.637524+00:00", "trade", 7.805, 36.0]
["2026-09-25T14:28:31.639744+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:28:31.647411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.808439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.808440+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:28:31.808442+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:28:31.808443+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:31.808445+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:28:31.808506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.808514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.808742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:28:31.808753+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808783+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808790+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808797+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808804+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808811+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808818+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808832+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808838+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808845+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:28:31.808848+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:31.808849+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.808850+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:31.809298+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:28:31.809300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.809311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.809364+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.809525+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.809666+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.810899+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.811499+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.811948+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.813353+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.847484+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.904536+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.904679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.997392+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:31.997905+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.247353+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.248099+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.248554+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.357852+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.358353+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.592501+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:28:32.600291+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.601299+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.606028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.614291+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.614334+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.614727+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.749776+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.749887+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.753861+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.753917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.770245+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.770444+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.771632+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.771657+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.772168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.772223+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.782176+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:32.787780+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.254950+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.349785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.349812+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.352988+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.353026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.353438+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.355308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.355762+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:33.539930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:34.234140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:34.234168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:34.234540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:34.234669+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:35.701259+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:28:35.701492+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:28:35.701805+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:28:35.702465+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:36.717705+00:00", "trade", 7.815, 639.0]
["2026-09-25T14:28:37.025759+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:37.393470+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:39.669979+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:28:43.108116+00:00", "trade", 7.81, 60.0]
["2026-09-25T14:28:43.821654+00:00", "trade", 7.81, 40.0]
["2026-09-25T14:28:43.821773+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:43.821827+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.065075+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.065081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.065509+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.407822+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.407850+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.408348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.408465+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.408806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.408916+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.408979+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.409343+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.409441+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.409735+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.411370+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.585366+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:44.967210+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.003390+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.019395+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.548996+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.863049+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.863647+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.864232+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.865881+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.865888+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.865902+00:00", "trade", 7.81, 154.0]
["2026-09-25T14:28:45.865902+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.866407+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:45.866753+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.265971+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.267772+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.273529+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.274297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.281538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.281970+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.623605+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.624646+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.624859+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.807481+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.808194+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.953237+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:47.953786+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:48.128577+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:48.133787+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:48.517817+00:00", "trade", 7.815, 102.0]
["2026-09-25T14:28:48.755655+00:00", "trade", 7.815, 150.0]
["2026-09-25T14:28:48.757135+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:50.246184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:50.246836+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.043372+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.043823+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.063643+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.063812+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.064444+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.064541+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.065941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.076543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.076995+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:51.082235+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.316365+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.316731+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.317188+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.317195+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.317636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:52.925161+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:28:52.925996+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:53.109096+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:53.601629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:53.629720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:54.270101+00:00", "trade", 7.815, 250.0]
["2026-09-25T14:28:54.270593+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:28:55.370777+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:55.372168+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:56.282610+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.283063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.285184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.318997+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.319148+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.331544+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.332339+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.378034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.378498+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:56.486137+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:28:56.911861+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:57.102950+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:57.492568+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:57.549877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:57.671944+00:00", "trade", 7.8186, 65.0]
["2026-09-25T14:28:58.210059+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:58.901175+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:59.021837+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:28:59.022297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:00.556014+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:29:01.014237+00:00", "trade", 7.8199, 70.0]
["2026-09-25T14:29:02.316796+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:03.323790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:03.323808+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:29:03.696655+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:03.936436+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:04.049183+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:06.788818+00:00", "trade", 7.815, 5.0]
["2026-09-25T14:29:08.384916+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:10.653879+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:29:11.067053+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:11.920276+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:13.347200+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:17.448209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:17.529959+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:17.996149+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:29:18.025733+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:29:18.084874+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:29:22.570264+00:00", "trade", 7.815, 203.0]
["2026-09-25T14:29:22.570386+00:00", "trade", 7.815, 203.0]
["2026-09-25T14:29:22.570387+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570422+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:29:22.570422+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570429+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570456+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:29:22.570465+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:29:22.570469+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:29:22.570507+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570604+00:00", "trade", 7.81, 97.0]
["2026-09-25T14:29:22.570810+00:00", "trade", 7.815, 142.0]
["2026-09-25T14:29:22.570812+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:29:22.570813+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:29:22.570815+00:00", "trade", 7.81, 58.0]
["2026-09-25T14:29:22.570825+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570946+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.570962+00:00", "trade", 7.81, 101.0]
["2026-09-25T14:29:22.571009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.571085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.571086+00:00", "trade", 7.81, 142.0]
["2026-09-25T14:29:22.571139+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.571366+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:29:22.571453+00:00", "trade", 7.81, 97.0]
["2026-09-25T14:29:22.571458+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.571491+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.571537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.571543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.571789+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:29:22.571863+00:00", "trade", 7.81, 40.0]
["2026-09-25T14:29:22.571931+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.571943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.572017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.572063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.572167+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:29:22.572329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.572336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.572618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.578547+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.578702+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.578794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.578804+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:29:22.579089+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579262+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579630+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.579789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580231+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580560+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.580616+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.580702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.580910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.581016+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.581509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.581534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.581615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.582034+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.582047+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.582143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.582211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.582215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.582426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.582923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.583416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.583430+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.583815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.583873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.584376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.584890+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.585211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.585316+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.585771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.585860+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586287+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.586989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.603557+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.603829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.604304+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.604311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.604346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.604985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.607281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.625887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.626188+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.626247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.626619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.626733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.627399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.671260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.671361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.671498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.671943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.671964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672035+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672567+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.672578+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.774822+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.774835+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.775197+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:22.775362+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775507+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775519+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775630+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775665+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775675+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775765+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775777+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775791+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.775841+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.776190+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.776242+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.777499+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:22.778442+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:29:23.284093+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.489947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.496728+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.497156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.639024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.639219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.639715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.744198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.744796+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.849061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.849330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.849485+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.849527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.884007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.884046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.985925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:23.986365+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.260902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.260942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.435278+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.437773+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.437808+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.442518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.442535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.444624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.492926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.617418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.679481+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:29:24.776640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:24.789475+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:25.490662+00:00", "trade", 7.8086, 200.0]
["2026-09-25T14:29:25.491460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:25.491927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:25.536277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:25.794289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.277512+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:29:26.280018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.280467+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.280537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.280563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.281209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.281264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.544895+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.545393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.545859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.551507+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.626881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:26.627335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:27.359584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:27.359870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:27.360373+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:27.360521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.024829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.025333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.025344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.045799+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.045822+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:28.046404+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.056361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.057209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.057587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.057709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.057863+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.059097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.177682+00:00", "trade", 7.805, 71.0]
["2026-09-25T14:29:29.981512+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:29.982532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.027450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.027504+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.046667+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.047119+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.297582+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.298057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.298576+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.299024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.371742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.843537+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:29:30.879596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.879695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.879721+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.880370+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:30.880423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.127842+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.128353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.142623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.186509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.258271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.630137+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:31.630601+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.236712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.237131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.237538+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.293196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.293657+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.526947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.595075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.595764+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:32.595971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.265957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.266472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.266506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.266596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.267047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.267496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.291059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:33.419371+00:00", "trade", 7.8023, 26.0]
["2026-09-25T14:29:34.028588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:34.029057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:34.029568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:34.164398+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:29:34.277691+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:34.781994+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:29:35.781313+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:35.781769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:35.781779+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.038105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.038684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.038701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.039303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.039369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.039819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.062124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.069128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.114670+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:29:37.115364+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:29:37.115469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.115516+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:29:37.309604+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:29:37.354338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.354360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.629636+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.630132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:37.887720+00:00", "trade", 7.8039, 70.0]
["2026-09-25T14:29:38.108840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:40.184761+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:40.185580+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:40.329700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:40.330712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:40.559101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.076151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.415517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.416183+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.416325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.420790+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.474773+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:29:41.474774+00:00", "trade", 7.8, 97.0]
["2026-09-25T14:29:41.474809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.474816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475304+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475779+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.475920+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.477571+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.907497+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.908939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:41.996620+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:42.211631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:42.212914+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:43.263514+00:00", "trade", 7.805, 32.0]
["2026-09-25T14:29:43.264150+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:29:43.727699+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:43.727712+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:43.727713+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:43.727717+00:00", "trade", 7.8, 31.0]
["2026-09-25T14:29:43.727741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:43.728270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:44.096655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.318044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.318373+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:29:45.318385+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:29:45.318847+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:29:45.318894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.318930+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.319052+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:45.319465+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:29:45.319644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.326921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461953+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461968+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:29:45.461968+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461969+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:45.461975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461982+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461984+00:00", "trade", 7.8, 152.0]
["2026-09-25T14:29:45.461987+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:29:45.461988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.461997+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:45.462188+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462196+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462203+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462210+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462224+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462231+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462237+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462318+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462327+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462422+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:45.462429+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462460+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462476+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:45.462496+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:45.462496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.462499+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.462514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.462780+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.462786+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:45.462806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.462942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.463037+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.463139+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.463980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.464025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.464851+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.481925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.506962+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.525575+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:45.583453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.484454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.485197+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.485592+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.486158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.525260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:46.525682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:48.500867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:48.501320+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:50.073439+00:00", "trade", 7.8099, 150.0]
["2026-09-25T14:29:50.074116+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:50.427224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:50.428081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:50.476862+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.976229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.976289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.976500+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:29:51.976843+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:29:51.976847+00:00", "trade", 7.8, 154.0]
["2026-09-25T14:29:51.976848+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.976929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.977193+00:00", "trade", 7.805, 57.0]
["2026-09-25T14:29:51.977209+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:51.977292+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:29:51.992227+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:51.992304+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:29:51.992388+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.992396+00:00", "trade", 7.8, 156.0]
["2026-09-25T14:29:51.992397+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:51.992581+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:29:51.992601+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992618+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992625+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992630+00:00", "trade", 7.8, 690.0]
["2026-09-25T14:29:51.992631+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992633+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992638+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:29:51.992640+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:51.992640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992648+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992707+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:29:51.992831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.992895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.993153+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.993516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.993687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.994096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.997500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:51.997878+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:29:51.999285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.000712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.028260+00:00", "trade", 7.8074, 4.0]
["2026-09-25T14:29:52.031705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.053879+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:29:52.054527+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:29:52.088266+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:29:52.088862+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:29:52.113392+00:00", "trade", 7.797, 90.0]
["2026-09-25T14:29:52.121482+00:00", "trade", 7.797, 10.0]
["2026-09-25T14:29:52.133316+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.151927+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:29:52.173468+00:00", "trade", 7.7999, 180.0]
["2026-09-25T14:29:52.174061+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:29:52.195670+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.214497+00:00", "trade", 7.7999, 300.0]
["2026-09-25T14:29:52.280975+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:29:52.281624+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:29:52.282995+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.283009+00:00", "trade", 7.8, 192.0]
["2026-09-25T14:29:52.283014+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.283041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.283412+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.283436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.283463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.283503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.283846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284298+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.284298+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284609+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284665+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.284726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284793+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:29:52.284794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:29:52.284860+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:52.284860+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.284861+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:29:52.284916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.284923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.284941+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:52.285318+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:52.285325+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:29:52.285455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285595+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.285882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.286027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.286279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.287277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.291590+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.324215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:52.615838+00:00", "trade", 7.7999, 20.0]
["2026-09-25T14:29:54.010924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:54.011447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:54.217824+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:29:54.629758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:54.630437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:55.625800+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:56.330893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:56.478970+00:00", "trade", 7.8029, 150.0]
["2026-09-25T14:29:56.610349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:56.621248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.392713+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.401834+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402487+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402588+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.402667+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.640574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.640654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.640776+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.641214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.641269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.641438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:57.881013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.126419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.126862+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.484207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.484715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.484891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:29:59.853942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.012602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.056368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.056802+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.090500+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:30:00.761561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.922317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.922686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.922860+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.923040+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:00.923128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:01.100487+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:01.101250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:01.203539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:01.203980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:01.482573+00:00", "trade", 7.8099, 3.0]
["2026-09-25T14:30:06.274228+00:00", "trade", 7.81, 150.0]
["2026-09-25T14:30:06.275048+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:30:06.700087+00:00", "trade", 7.8001, 150.0]
["2026-09-25T14:30:07.427391+00:00", "trade", 7.8001, 296.0]
["2026-09-25T14:30:07.434750+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434758+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434786+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434793+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434810+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434816+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434824+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434837+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:07.434847+00:00", "trade", 7.8, 308.0]
["2026-09-25T14:30:07.434848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.434863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.434903+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:30:07.435193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.435393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.435508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.435746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.478627+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:07.479395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.513460+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:07.533172+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.557629+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.561232+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:07.561999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.586847+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:07.608404+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.608508+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.608513+00:00", "trade", 7.795, 174.0]
["2026-09-25T14:30:07.608519+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.608850+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.609035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.656393+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:07.656853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.657325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.657632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.657745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.657771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.657787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.658096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.658134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.658205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.658619+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.663865+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.700213+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700217+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.700247+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.700308+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.700459+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.700483+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700505+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700605+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700605+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.700608+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700609+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.700637+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.700642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.701135+00:00", "trade", 7.795, 122.0]
["2026-09-25T14:30:07.701153+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.701155+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.701896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.703466+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.703511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.743794+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.744160+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.744188+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.744754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.744781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.745478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.745811+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:07.746192+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.746211+00:00", "trade", 7.7975, 114.0]
["2026-09-25T14:30:07.746547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.772857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.804582+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.804680+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.804960+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:07.804981+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.804982+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.805013+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.805385+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:07.805387+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.808096+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.809972+00:00", "trade", 7.795, 400.0]
["2026-09-25T14:30:07.811169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:07.823716+00:00", "trade", 7.7975, 34.0]
["2026-09-25T14:30:07.823746+00:00", "trade", 7.7999, 500.0]
["2026-09-25T14:30:07.880160+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:30:07.880598+00:00", "trade", 7.795, 400.0]
["2026-09-25T14:30:07.886662+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:30:07.930590+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:07.930591+00:00", "trade", 7.795, 174.0]
["2026-09-25T14:30:07.930672+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:07.930676+00:00", "trade", 7.795, 174.0]
["2026-09-25T14:30:07.930732+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:07.930968+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:07.930969+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:07.931119+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:08.061020+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:08.102929+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:30:08.104028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.142166+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.142167+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:08.142168+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:08.142248+00:00", "trade", 7.795, 52.0]
["2026-09-25T14:30:08.142252+00:00", "trade", 7.795, 248.0]
["2026-09-25T14:30:08.142281+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.142540+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.142540+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:08.142657+00:00", "trade", 7.795, 52.0]
["2026-09-25T14:30:08.142672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.142733+00:00", "trade", 7.795, 22.0]
["2026-09-25T14:30:08.225070+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:08.281766+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:30:08.283118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.345350+00:00", "trade", 7.795, 104.0]
["2026-09-25T14:30:08.345351+00:00", "trade", 7.795, 96.0]
["2026-09-25T14:30:08.345423+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.345431+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.345745+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.345783+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:30:08.345785+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:08.345945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.346125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.348114+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:08.348483+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:08.348852+00:00", "trade", 7.7999, 63.0]
["2026-09-25T14:30:08.356470+00:00", "trade", 7.7999, 29.0]
["2026-09-25T14:30:08.357251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.357306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.431393+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:08.432205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.432206+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:30:08.447687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.468755+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:08.545969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:08.574160+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:08.577439+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:08.594072+00:00", "trade", 7.795, 500.0]
["2026-09-25T14:30:09.475504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:09.700148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.080206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.156652+00:00", "trade", 7.7966, 175.0]
["2026-09-25T14:30:10.423587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.685352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.777818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.825116+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:10.839329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:11.179386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:11.377187+00:00", "trade", 7.7978, 3.0]
["2026-09-25T14:30:11.377955+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:30:11.393773+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:30:11.404385+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:30:12.149415+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.150120+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.150242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.201335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.433072+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:30:12.482371+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:30:12.483153+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.483613+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583585+00:00", "trade", 7.79, 94.0]
["2026-09-25T14:30:12.583586+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:30:12.583588+00:00", "trade", 7.79, 109.0]
["2026-09-25T14:30:12.583621+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.583622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583630+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583727+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.583728+00:00", "trade", 7.79, 56.0]
["2026-09-25T14:30:12.583731+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583733+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:30:12.583737+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.583738+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583740+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.583742+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:12.583745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583752+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.583992+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584018+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:30:12.584020+00:00", "trade", 7.79, 76.0]
["2026-09-25T14:30:12.584020+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584021+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584086+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.584094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.584122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.584129+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.584162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:12.584163+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584173+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584179+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:30:12.584183+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:12.584194+00:00", "trade", 7.79, 158.0]
["2026-09-25T14:30:12.584219+00:00", "trade", 7.79, 969.0]
["2026-09-25T14:30:12.584220+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:30:12.584226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584240+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584288+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584295+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584328+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.584979+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:30:12.585972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.586523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.586551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.586637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.587107+00:00", "trade", 7.785, 500.0]
["2026-09-25T14:30:12.595090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.596085+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.619215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.639217+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:30:12.687062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:12.691087+00:00", "trade", 7.787, 90.0]
["2026-09-25T14:30:12.699454+00:00", "trade", 7.787, 10.0]
["2026-09-25T14:30:12.712465+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:30:12.755823+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T14:30:12.756992+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:13.583960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:13.677377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:13.843250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:13.884957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:13.885421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:14.439401+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:14.660413+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:14.986675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:14.986682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:14.987139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:15.028854+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:15.682720+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:30:15.683463+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:30:16.542368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:17.826863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:17.832867+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:17.833337+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:18.539466+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:30:18.921088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.588820+00:00", "trade", 7.785, 229.0]
["2026-09-25T14:30:20.598044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.598243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.619297+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.619766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.621846+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.623075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.623659+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.624542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.624968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.624981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.625527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:20.720862+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:21.077079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:21.628580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:28.022224+00:00", "trade", 7.78, 31.0]
["2026-09-25T14:30:28.022224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:28.022245+00:00", "trade", 7.78, 969.0]
["2026-09-25T14:30:28.022245+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:30:28.022248+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:30:28.022273+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022294+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022614+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.022666+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:30:28.022825+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.023450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.026184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.026770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.027270+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.028734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.041964+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:30:28.042257+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.054926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.122892+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.123079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.123587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.123597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.123963+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.124474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.224505+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.224577+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:28.224961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:29.482577+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:29.627949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:29.628697+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.029403+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.029436+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:30:30.030491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.033900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.036728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.038143+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.038184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.043058+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:30:30.043090+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.043119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.043141+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:30:30.043616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.044000+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.044013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.044039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047149+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:30:30.047156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047163+00:00", "trade", 7.78, 114.0]
["2026-09-25T14:30:30.047176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047203+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047210+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047582+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047705+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047914+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.047969+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:30:30.048021+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:30:30.048021+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048066+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048081+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048088+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048099+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048116+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:30:30.048437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.048458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.048465+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.048473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.048900+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.049188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.049226+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:30:30.052257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.059987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.072834+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.074890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.090890+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:30:30.091342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.091662+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:30.143738+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.111444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.111696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.112143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.114612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.115094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.272640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.272666+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.273125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.511562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.750115+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.750565+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.859068+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:31.859851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.860260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:31.863614+00:00", "trade", 7.79, 900.0]
["2026-09-25T14:30:31.864407+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.226543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.594655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.614095+00:00", "trade", 7.7899, 400.0]
["2026-09-25T14:30:32.614873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.615326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.617053+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:32.617731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.617772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.618190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.618231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.618531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.618689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.625571+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:30:32.626610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.634014+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:32.635038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.674057+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:32.674445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.674554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.674799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.674912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.691785+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:32.692267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.722768+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:32.727717+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.727726+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.727731+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.727853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.728123+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:30:32.728449+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:30:32.728573+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.728574+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.728575+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:30:32.728576+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.728578+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:30:32.728578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.728581+00:00", "trade", 7.79, 173.0]
["2026-09-25T14:30:32.728882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.729336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.730023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.730460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.730936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.778773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.778871+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.779853+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.779853+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:30:32.780628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.780657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.781030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.781037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.783359+00:00", "trade", 7.7899, 500.0]
["2026-09-25T14:30:32.848148+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.848241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.848242+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.848454+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848456+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848466+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848474+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848494+00:00", "trade", 7.79, 131.0]
["2026-09-25T14:30:32.848495+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848501+00:00", "trade", 7.79, 169.0]
["2026-09-25T14:30:32.848544+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.848741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.848759+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848764+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848766+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848885+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848904+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.848952+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:32.849008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849142+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.849453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.850441+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.850451+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:30:32.850456+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:32.854270+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.914435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.917055+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:30:32.917063+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.917068+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.917181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.918550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.918551+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.918558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.949131+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:30:32.965690+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:30:32.994636+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.994760+00:00", "trade", 7.79, 131.0]
["2026-09-25T14:30:32.994760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.994761+00:00", "trade", 7.79, 1300.0]
["2026-09-25T14:30:32.994764+00:00", "trade", 7.79, 169.0]
["2026-09-25T14:30:32.994768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.994774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.995013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:32.995547+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:32.996271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.051883+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:30:33.052259+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:30:33.052628+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:30:33.052996+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:30:33.053023+00:00", "trade", 7.7899, 50.0]
["2026-09-25T14:30:33.054495+00:00", "trade", 7.7899, 50.0]
["2026-09-25T14:30:33.094933+00:00", "trade", 7.79, 31.0]
["2026-09-25T14:30:33.094934+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.094935+00:00", "trade", 7.79, 269.0]
["2026-09-25T14:30:33.094940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.094945+00:00", "trade", 7.79, 1031.0]
["2026-09-25T14:30:33.094947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.094954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.094961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.094989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.094996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.095003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.095025+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.095025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.095323+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.095324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.095551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.095601+00:00", "trade", 7.785, 7.0]
["2026-09-25T14:30:33.095888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.150735+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.150735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.150736+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:30:33.150782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.150798+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.151526+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.151536+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.151920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.151927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.174906+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.176856+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:33.176859+00:00", "trade", 7.79, 51.0]
["2026-09-25T14:30:33.176859+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:33.176859+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.176860+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.176863+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.176873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:30:33.176874+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:30:33.176875+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:30:33.176914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176936+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176949+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176954+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:30:33.176956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.176968+00:00", "trade", 7.79, 65.0]
["2026-09-25T14:30:33.176969+00:00", "trade", 7.79, 235.0]
["2026-09-25T14:30:33.176990+00:00", "trade", 7.79, 124.0]
["2026-09-25T14:30:33.177029+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:30:33.177096+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:30:33.177144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177150+00:00", "trade", 7.79, 80.0]
["2026-09-25T14:30:33.177151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177158+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177165+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:30:33.177166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177168+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177181+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177188+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177197+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177203+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177230+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:30:33.177232+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177236+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:30:33.177244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177269+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177377+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:30:33.177386+00:00", "trade", 7.79, 275.0]
["2026-09-25T14:30:33.177444+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:30:33.177468+00:00", "trade", 7.79, 167.0]
["2026-09-25T14:30:33.177478+00:00", "trade", 7.79, 528.0]
["2026-09-25T14:30:33.177517+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177548+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:30:33.177564+00:00", "trade", 7.79, 105.0]
["2026-09-25T14:30:33.177571+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177599+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177698+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:30:33.177755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.177905+00:00", "trade", 7.79, 118.0]
["2026-09-25T14:30:33.178137+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.178161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.179337+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:30:33.179563+00:00", "trade", 7.79, 174.0]
["2026-09-25T14:30:33.182610+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:30:33.184927+00:00", "trade", 7.79, 1600.0]
["2026-09-25T14:30:33.222774+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:30:33.222813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.222843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.437463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.445372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.829576+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:33.900426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.900455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.902255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.903025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.923748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:33.923830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.189995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.228968+00:00", "trade", 7.7999, 400.0]
["2026-09-25T14:30:34.244115+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:30:34.244276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.244333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.244541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.249932+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.249960+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.250423+00:00", "trade", 7.795, 37.0]
["2026-09-25T14:30:34.251219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.259278+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.274056+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.274433+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.276168+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:34.276536+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.276944+00:00", "trade", 7.7999, 70.0]
["2026-09-25T14:30:34.317140+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.327265+00:00", "trade", 7.8, 44.0]
["2026-09-25T14:30:34.327292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.327299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.327733+00:00", "trade", 7.8, 156.0]
["2026-09-25T14:30:34.327742+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.327747+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.327768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.327807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.361438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.361445+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.374799+00:00", "trade", 7.7999, 300.0]
["2026-09-25T14:30:34.393750+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:34.394119+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:34.394501+00:00", "trade", 7.7999, 52.0]
["2026-09-25T14:30:34.412050+00:00", "trade", 7.795, 522.0]
["2026-09-25T14:30:34.479233+00:00", "trade", 7.8, 56.0]
["2026-09-25T14:30:34.479234+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.479253+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479275+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.479526+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479534+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479541+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479547+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479554+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479562+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479569+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479576+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479589+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479596+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479602+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479621+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.479622+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.479622+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.479878+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.480246+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.481428+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.481448+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.481533+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.481534+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.481534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481616+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:34.481616+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481618+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:30:34.481623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481644+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.481644+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:30:34.481646+00:00", "trade", 7.8, 64.0]
["2026-09-25T14:30:34.481646+00:00", "trade", 7.8, 1201.0]
["2026-09-25T14:30:34.481648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481652+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.481654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481716+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481764+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481945+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.481997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.482114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.482306+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:34.482345+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:34.482352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482366+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482389+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482457+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482684+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482733+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.482805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.483309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.483625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.483632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.483728+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:34.483728+00:00", "trade", 7.8, 44.0]
["2026-09-25T14:30:34.486669+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.492623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.503973+00:00", "trade", 7.7999, 300.0]
["2026-09-25T14:30:34.536174+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.537658+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:34.538027+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:34.538401+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:34.538431+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:34.538767+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:30:34.581767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.595939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.596392+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.596434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.619188+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.633414+00:00", "trade", 7.7999, 30.0]
["2026-09-25T14:30:34.633587+00:00", "trade", 7.7999, 28.0]
["2026-09-25T14:30:34.633612+00:00", "trade", 7.7999, 420.0]
["2026-09-25T14:30:34.633640+00:00", "trade", 7.795, 90.0]
["2026-09-25T14:30:34.633911+00:00", "trade", 7.7978, 34.0]
["2026-09-25T14:30:34.637567+00:00", "trade", 7.7999, 900.0]
["2026-09-25T14:30:34.679326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.679852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.701223+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:34.701594+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:34.701960+00:00", "trade", 7.795, 140.0]
["2026-09-25T14:30:34.701961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.702424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.703459+00:00", "trade", 7.795, 60.0]
["2026-09-25T14:30:34.732468+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:34.735847+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.735931+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.736219+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.737179+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:34.737192+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:34.737545+00:00", "trade", 7.795, 48.0]
["2026-09-25T14:30:34.777032+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.777510+00:00", "trade", 7.795, 104.0]
["2026-09-25T14:30:34.789675+00:00", "trade", 7.7999, 500.0]
["2026-09-25T14:30:34.800805+00:00", "trade", 7.791, 36.0]
["2026-09-25T14:30:34.800834+00:00", "trade", 7.791, 100.0]
["2026-09-25T14:30:34.807422+00:00", "trade", 7.795, 38.0]
["2026-09-25T14:30:34.807424+00:00", "trade", 7.795, 62.0]
["2026-09-25T14:30:34.807505+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:34.807550+00:00", "trade", 7.795, 78.0]
["2026-09-25T14:30:34.807865+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:34.807904+00:00", "trade", 7.795, 64.0]
["2026-09-25T14:30:34.810026+00:00", "trade", 7.797, 96.0]
["2026-09-25T14:30:34.811739+00:00", "trade", 7.797, 10.0]
["2026-09-25T14:30:34.849330+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:30:34.895606+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.913949+00:00", "trade", 7.7999, 900.0]
["2026-09-25T14:30:34.974768+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.974828+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:34.974832+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:34.974892+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:34.975146+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.010303+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.010304+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:35.010395+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.010397+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.010687+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.010687+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:30:35.011150+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.011535+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:35.011886+00:00", "trade", 7.795, 22.0]
["2026-09-25T14:30:35.057667+00:00", "trade", 7.7999, 500.0]
["2026-09-25T14:30:35.075590+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.075839+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.076216+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.076356+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.076673+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.077987+00:00", "trade", 7.7975, 134.0]
["2026-09-25T14:30:35.100393+00:00", "trade", 7.7975, 14.0]
["2026-09-25T14:30:35.173669+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.198784+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.198858+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.199040+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.199100+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.199170+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.199185+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.199531+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.200843+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:30:35.200843+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.201732+00:00", "trade", 7.799, 148.0]
["2026-09-25T14:30:35.271196+00:00", "trade", 7.7999, 90.0]
["2026-09-25T14:30:35.272018+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:30:35.279480+00:00", "trade", 7.7999, 10.0]
["2026-09-25T14:30:35.305910+00:00", "trade", 7.8, 900.0]
["2026-09-25T14:30:35.306717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.320539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.337629+00:00", "trade", 7.79, 109.0]
["2026-09-25T14:30:35.337651+00:00", "trade", 7.79, 163.0]
["2026-09-25T14:30:35.337963+00:00", "trade", 7.7999, 500.0]
["2026-09-25T14:30:35.358347+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.358713+00:00", "trade", 7.7975, 250.0]
["2026-09-25T14:30:35.358723+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:35.362320+00:00", "trade", 7.7975, 50.0]
["2026-09-25T14:30:35.398626+00:00", "trade", 7.795, 163.0]
["2026-09-25T14:30:35.398807+00:00", "trade", 7.795, 244.0]
["2026-09-25T14:30:35.413445+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.438750+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.440015+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:30:35.503423+00:00", "trade", 7.7975, 200.0]
["2026-09-25T14:30:35.503430+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:35.503736+00:00", "trade", 7.7975, 200.0]
["2026-09-25T14:30:35.503794+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:35.503937+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.532645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.543648+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.547022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.565409+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.593823+00:00", "trade", 7.8, 900.0]
["2026-09-25T14:30:35.629822+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:35.630133+00:00", "trade", 7.7975, 250.0]
["2026-09-25T14:30:35.630219+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:35.630945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.631397+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.667535+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:30:35.690434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.746881+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:30:35.750115+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.750788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.751242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:35.817661+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.817669+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:35.817989+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.818031+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:35.818176+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.818401+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:35.884198+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.885416+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.890414+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:30:35.919134+00:00", "trade", 7.799, 500.0]
["2026-09-25T14:30:35.974640+00:00", "trade", 7.795, 217.0]
["2026-09-25T14:30:35.974884+00:00", "trade", 7.795, 324.0]
["2026-09-25T14:30:35.976002+00:00", "trade", 7.795, 30.0]
["2026-09-25T14:30:35.988978+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:30:35.990136+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.990144+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.990418+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.990507+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:35.990615+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:35.990878+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:35.990904+00:00", "trade", 7.7999, 7.0]
["2026-09-25T14:30:36.040539+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:36.042288+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:36.107873+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:36.128108+00:00", "trade", 7.7975, 110.0]
["2026-09-25T14:30:36.128137+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:36.128409+00:00", "trade", 7.7975, 110.0]
["2026-09-25T14:30:36.128510+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:36.128726+00:00", "trade", 7.7975, 110.0]
["2026-09-25T14:30:36.128875+00:00", "trade", 7.7999, 80.0]
["2026-09-25T14:30:36.254447+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.255207+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:36.255453+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:36.255641+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:36.255766+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.255776+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.255807+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.255878+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:30:36.256159+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:30:36.256319+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.256443+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:30:36.256559+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:30:36.257517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.257962+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.257976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.258047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.260873+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.261062+00:00", "trade", 7.8, 96.0]
["2026-09-25T14:30:36.276247+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.276683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.326779+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:36.326789+00:00", "trade", 7.7975, 200.0]
["2026-09-25T14:30:36.327056+00:00", "trade", 7.7975, 123.0]
["2026-09-25T14:30:36.327147+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:36.327515+00:00", "trade", 7.7999, 177.0]
["2026-09-25T14:30:36.411624+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:36.412237+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:30:36.412245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.412272+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.412801+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.412853+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:30:36.412855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.412862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.413210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.413256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.413627+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.413694+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.422181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.422640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.426280+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.434960+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:36.437362+00:00", "trade", 7.799, 800.0]
["2026-09-25T14:30:36.474294+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.487691+00:00", "trade", 7.795, 244.0]
["2026-09-25T14:30:36.488171+00:00", "trade", 7.795, 364.0]
["2026-09-25T14:30:36.491816+00:00", "trade", 7.795, 90.0]
["2026-09-25T14:30:36.519897+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:36.527517+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:30:36.533351+00:00", "trade", 7.8, 674.0]
["2026-09-25T14:30:36.533353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.533409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.533804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.582147+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.582703+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.582704+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.582863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.582869+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.582994+00:00", "trade", 7.8, 64.0]
["2026-09-25T14:30:36.582995+00:00", "trade", 7.8, 162.0]
["2026-09-25T14:30:36.582996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.582997+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:30:36.582999+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:36.583002+00:00", "trade", 7.8, 173.0]
["2026-09-25T14:30:36.583004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.583019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.583025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.583081+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.585507+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.663060+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:36.663430+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:36.665290+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.707041+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:36.707043+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.707044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:36.707334+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:36.707335+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:30:36.707411+00:00", "trade", 7.7975, 50.0]
["2026-09-25T14:30:36.707411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.707471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.707588+00:00", "trade", 7.7975, 100.0]
["2026-09-25T14:30:36.707618+00:00", "trade", 7.7999, 67.0]
["2026-09-25T14:30:36.707655+00:00", "trade", 7.7975, 90.0]
["2026-09-25T14:30:36.707656+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.707779+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:30:36.707809+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:30:36.707823+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.707842+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.708289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.708761+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:36.731040+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:30:37.268246+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:37.470362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:30:37.521674+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521681+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521885+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521892+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521899+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521906+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521919+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521923+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:37.521924+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:37.521954+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.521965+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.522042+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.522099+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.522109+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.522128+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:30:37.522201+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:30:37.522202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522456+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522471+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.522925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.523111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.524274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.524284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.524732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.543028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.592994+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:37.593787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.594257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.594822+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:37.595000+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.595171+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.595374+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.595450+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.595656+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.595730+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.596958+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.596993+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.671207+00:00", "trade", 7.8, 273.0]
["2026-09-25T14:30:37.671217+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:30:37.671219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.671221+00:00", "trade", 7.8, 427.0]
["2026-09-25T14:30:37.671550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.671575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.671672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.672544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.685592+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:30:37.756888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:37.833620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.093024+00:00", "trade", 7.79, 21.0]
["2026-09-25T14:30:38.095720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.380365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.380392+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.381107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.381129+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:38.686352+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:30:39.752317+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:30:40.578834+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:40.595418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:40.595995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:40.597136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:40.617286+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:41.011313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:41.510417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:41.686335+00:00", "trade", 7.795, 9.0]
["2026-09-25T14:30:41.907506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:41.907540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:42.392307+00:00", "trade", 7.7986, 10.0]
["2026-09-25T14:30:42.393105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:42.393130+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:43.856424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:44.414438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:44.414745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:44.414862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:44.415950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:44.416660+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:45.123881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.287590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.288336+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.288351+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.288426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.289715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.295239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.312338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.500135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.500212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:46.500219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.007407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.007549+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.032642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.032702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.033006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.063215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.163772+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.218761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.423492+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:47.676747+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:48.467736+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.565822+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:30:49.566573+00:00", "trade", 7.795, 19.0]
["2026-09-25T14:30:49.566620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.598191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.598877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.598967+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.609608+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.659402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.673323+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.673378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.673817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.701848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:49.702311+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:50.142127+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:30:50.230762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:50.628138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:53.900124+00:00", "trade", 7.7929, 100.0]
["2026-09-25T14:30:53.900989+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:30:54.228900+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:30:54.421643+00:00", "trade", 7.7951, 51.0]
["2026-09-25T14:30:54.440421+00:00", "trade", 7.7951, 1.0]
["2026-09-25T14:30:56.028195+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:56.830308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:57.346709+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:57.527569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:58.031901+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:30:58.031908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:58.032404+00:00", "trade", 7.795, 11.0]
["2026-09-25T14:30:58.042819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:58.042863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.077240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.078048+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.078805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.122180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.122499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.316708+00:00", "trade", 7.798, 75.0]
["2026-09-25T14:30:59.648143+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:30:59.993499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.993526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.994052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.994268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.994636+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:30:59.994650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.994664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.994676+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:30:59.995097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:00.789643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:01.037953+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:31:01.331103+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:31:03.009959+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:03.009968+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:05.205883+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:06.278175+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:31:06.278568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:06.278772+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:31:06.279029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:08.287289+00:00", "trade", 7.7947, 4.0]
["2026-09-25T14:31:10.426530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:10.427030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:10.428715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:10.790908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:11.425037+00:00", "trade", 7.79, 3800.0]
["2026-09-25T14:31:11.425844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:11.425900+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:31:13.001040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:14.387422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:14.603635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:15.395404+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:31:15.396206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:15.747519+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:31:17.055979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.056525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.056566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.056591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.058688+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.059149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.059315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.059615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.066396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.066659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:17.315375+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:18.915776+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:18.916279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.738821+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.738860+00:00", "trade", 7.79, 162.0]
["2026-09-25T14:31:19.739237+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:19.739276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739296+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739310+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739344+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.739353+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.739377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739447+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739487+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.739494+00:00", "trade", 7.79, 31.0]
["2026-09-25T14:31:19.739498+00:00", "trade", 7.79, 69.0]
["2026-09-25T14:31:19.739506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.739513+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739521+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739528+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739535+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739549+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739556+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739564+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739571+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739592+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739604+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:31:19.739605+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.739606+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.739606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.739682+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.739685+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.740141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.741293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.743523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.744315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.747695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.792580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.859871+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:31:19.860268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.860655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.929462+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:31:19.929551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.929846+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.929909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.929939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.994332+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.995012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.995077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.996104+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.996115+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.996119+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.996145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.996304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:19.996377+00:00", "trade", 7.79, 37.0]
["2026-09-25T14:31:19.996379+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:19.996389+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996408+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996415+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996421+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996429+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996454+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:19.996494+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.996513+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.996527+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:19.996871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.997061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.997135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.997759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:19.999668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.000143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.000594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.002073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.018615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.153206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.287376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.588918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.589437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.589838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.589849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.733704+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:20.733838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.003130+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:21.003500+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:21.003868+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:21.003989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.004245+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:21.004276+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:21.004437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.004483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.004541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.005016+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.005783+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:21.060968+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:31:21.061645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.062105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.072646+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:21.073128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.073622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:21.074014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.118633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.118787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.119020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.134646+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.135023+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.135053+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.135389+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.135897+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.136098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136262+00:00", "trade", 7.8, 60.0]
["2026-09-25T14:31:22.136337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136930+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:31:22.136930+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:31:22.136933+00:00", "trade", 7.8, 160.0]
["2026-09-25T14:31:22.136941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.136947+00:00", "trade", 7.8, 84.0]
["2026-09-25T14:31:22.136979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.137104+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.137314+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.137344+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:31:22.180852+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:31:22.181231+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:31:22.181605+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:31:22.181634+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:31:22.181978+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:22.195317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.196822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:22.204388+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:31:23.452324+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:31:26.150993+00:00", "trade", 7.795, 20.0]
["2026-09-25T14:31:27.636947+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:31:31.119295+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:31:31.871741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:31.896653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.312318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.672356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.687987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.688053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.688183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.688901+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:31:32.689101+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.689189+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.689219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.689225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.689589+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:32.689823+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:32.689831+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:32.689918+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:32.689925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.691626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.790090+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:31:32.790398+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:31:32.790431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.796108+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.998854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:32.998962+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.009283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.108319+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:31:33.108326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.109251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.109708+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.118261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.134276+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:31:33.134475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.145231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.145609+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.147400+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.149335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.150989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.151344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.151407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.151790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.151826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.152239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.155589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.158771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.344631+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.345061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.345157+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:33.370243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.370244+00:00", "trade", 7.79, 160.0]
["2026-09-25T14:31:33.370308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.370483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.370718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.370887+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:33.371269+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:33.371428+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:33.371515+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:33.371778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.371875+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.371952+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.371974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372142+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:31:33.372160+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.372416+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.375069+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:33.407677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:33.572558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.017070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.017077+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.019741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.348516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.920632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:34.931197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.102815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.113490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276595+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.276596+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276597+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.276629+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276779+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.276788+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.276796+00:00", "trade", 7.79, 931.0]
["2026-09-25T14:31:35.276798+00:00", "trade", 7.79, 289.0]
["2026-09-25T14:31:35.276832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.276851+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276859+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276867+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276874+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276880+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276887+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276893+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276908+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276921+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.276947+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.276948+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.276948+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.277351+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.277378+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:31:35.278238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.280894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.281027+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.281932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.282526+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:31:35.283657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292488+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.292488+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292489+00:00", "trade", 7.79, 329.0]
["2026-09-25T14:31:35.292493+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.292493+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:31:35.292495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292496+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:31:35.292496+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.292549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292785+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:31:35.292854+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:31:35.292868+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.292871+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.292872+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:31:35.292878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292879+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:31:35.292882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292890+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292911+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292933+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.292948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.293171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.293212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.293635+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:31:35.293646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.293812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.294956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.295402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.297757+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.302692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.515119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:35.922333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:36.025016+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:31:36.415127+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:31:38.487413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:39.031038+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:31:39.077179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:40.626002+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:40.678281+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:40.829924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:40.943992+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:40.944453+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.036425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.041888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.041910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.042403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.065173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:41.065637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:43.010399+00:00", "trade", 7.79, 33.0]
["2026-09-25T14:31:43.422977+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:44.009975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:44.636922+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:31:44.637724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:45.722213+00:00", "trade", 7.7951, 1.0]
["2026-09-25T14:31:46.122177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:46.122270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:46.122291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:46.122301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:46.127123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:46.960913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:47.350309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:47.350769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:47.429925+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:31:47.431085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:48.535988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:48.539489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:49.608881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:49.609365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:50.212861+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:31:51.043298+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:31:51.044078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:54.645868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:54.645968+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:54.944429+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:55.084753+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:31:55.887356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.841431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.841890+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.842103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.842377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.848989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.849445+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:57.849456+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:58.036670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:58.036677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:58.783042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:58.783505+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:59.612926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:59.612972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:59.612987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:59.785913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:31:59.785929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:00.317403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:00.317859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:00.519972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:00.700950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:02.033886+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:32:02.183146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:02.183422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:02.183617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:02.427567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:03.724123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:03.724246+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:03.724251+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:03.724691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:03.725916+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:03.804222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:04.482250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:04.483088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:04.522161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:04.522893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:04.573947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:05.025972+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:32:05.039726+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:32:05.049940+00:00", "trade", 7.795, 22.0]
["2026-09-25T14:32:05.054355+00:00", "trade", 7.795, 27.0]
["2026-09-25T14:32:05.287712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.929036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.931388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.959334+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:32:09.959338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.959434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.959880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.959889+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.972532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:09.980858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.060468+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.602711+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:32:10.603654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.607259+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:32:10.607639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.714866+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.823358+00:00", "trade", 7.8, 1282.0]
["2026-09-25T14:32:10.823720+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:32:10.824150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.824624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.977455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:10.977466+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:11.324260+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:11.443085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:11.443601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:11.517462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:11.517979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:11.540249+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:32:11.540605+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:32:12.432411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.433032+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.448222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.552433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.555267+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.555316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.704483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:12.704561+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:13.058508+00:00", "trade", 7.8, 95.0]
["2026-09-25T14:32:15.260342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:15.298001+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:15.596710+00:00", "trade", 7.7998, 30.0]
["2026-09-25T14:32:15.598544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:16.013853+00:00", "trade", 7.795, 1000.0]
["2026-09-25T14:32:16.475242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:16.961831+00:00", "trade", 7.795, 80.0]
["2026-09-25T14:32:18.041044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:18.049458+00:00", "trade", 7.795, 206.0]
["2026-09-25T14:32:19.119504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:20.333495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:21.938855+00:00", "trade", 7.795, 888.0]
["2026-09-25T14:32:21.939705+00:00", "trade", 7.795, 9.0]
["2026-09-25T14:32:24.508663+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:32:25.362165+00:00", "trade", 7.795, 30.0]
["2026-09-25T14:32:27.257857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:27.305496+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:32:27.306468+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:32:27.646890+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:28.210888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:28.927401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:30.446880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:31.367039+00:00", "trade", 7.7901, 60.0]
["2026-09-25T14:32:35.237595+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:32:36.588953+00:00", "trade", 7.7978, 2.0]
["2026-09-25T14:32:36.589314+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:32:37.031372+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:38.836870+00:00", "trade", 7.7978, 10.0]
["2026-09-25T14:32:40.346522+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:32:40.436310+00:00", "trade", 7.8, 1282.0]
["2026-09-25T14:32:40.436705+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:32:44.689527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:44.689558+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:32:44.689586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:44.689626+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:32:44.689627+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:44.692479+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:32:45.042198+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:32:45.125108+00:00", "trade", 7.795, 188.0]
["2026-09-25T14:32:45.133992+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:45.134136+00:00", "trade", 7.795, 23.0]
["2026-09-25T14:32:45.134265+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:45.134295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.134446+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:45.134692+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:32:45.140057+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.140757+00:00", "trade", 7.8, 89.0]
["2026-09-25T14:32:45.166181+00:00", "trade", 7.7999, 180.0]
["2026-09-25T14:32:45.267641+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.267641+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.267643+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:32:45.267644+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:32:45.267655+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.267693+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.267694+00:00", "trade", 7.8, 103.0]
["2026-09-25T14:32:45.267696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.267734+00:00", "trade", 7.8, 397.0]
["2026-09-25T14:32:45.267734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.267835+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.267989+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.267990+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.268020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268045+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268320+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:32:45.268320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268482+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:32:45.268493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268720+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.268886+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.268902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.272042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.272069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.272109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.272877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.272884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.327374+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:32:45.328993+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.328994+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:32:45.328996+00:00", "trade", 7.8, 67.0]
["2026-09-25T14:32:45.374992+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:32:45.374994+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:32:45.374994+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:32:45.374994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.375067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.375073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.375081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.375087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.376516+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.379485+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:45.566175+00:00", "trade", 7.7999, 20.0]
["2026-09-25T14:32:45.801471+00:00", "trade", 7.802, 95.0]
["2026-09-25T14:32:45.802271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.378225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.378251+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.378743+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.378824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.379265+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.379279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.414111+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:32:46.596295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.999009+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:46.999390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:50.126161+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:50.126701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:50.136521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:50.183159+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:50.191722+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.129245+00:00", "trade", 7.8099, 367.0]
["2026-09-25T14:32:51.244520+00:00", "trade", 7.8013, 370.0]
["2026-09-25T14:32:51.245211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.245569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.246026+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.253875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.254580+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.254613+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.254638+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.293035+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.663251+00:00", "trade", 7.8081, 200.0]
["2026-09-25T14:32:51.672084+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.759978+00:00", "trade", 7.8023, 16.0]
["2026-09-25T14:32:51.823631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:51.823692+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:52.762966+00:00", "trade", 7.8076, 41.0]
["2026-09-25T14:32:52.784060+00:00", "trade", 7.8076, 1.0]
["2026-09-25T14:32:53.022974+00:00", "trade", 7.803, 100.0]
["2026-09-25T14:32:53.383453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:53.580196+00:00", "trade", 7.8076, 1.0]
["2026-09-25T14:32:54.047408+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:32:54.047409+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:32:54.047762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.047837+00:00", "trade", 7.805, 90.0]
["2026-09-25T14:32:54.047862+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.047890+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.048204+00:00", "trade", 7.805, 299.0]
["2026-09-25T14:32:54.048484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.049353+00:00", "trade", 7.8075, 200.0]
["2026-09-25T14:32:54.049692+00:00", "trade", 7.8075, 90.0]
["2026-09-25T14:32:54.049977+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:32:54.050991+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:32:54.051082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.051525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.051557+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.051589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.051811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.051986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.052394+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:32:54.052407+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:32:54.052411+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:32:54.053840+00:00", "trade", 7.81, 820.0]
["2026-09-25T14:32:54.053840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.055045+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.055140+00:00", "trade", 7.805, 3.0]
["2026-09-25T14:32:54.055433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.115705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.116052+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:54.401573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:55.658175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:55.658624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:56.227436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:56.227900+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:56.652289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:56.670770+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:56.955979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:57.489400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:57.489425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:57.490786+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:32:57.996972+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:32:58.000193+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:32:58.193759+00:00", "trade", 7.805, 198.0]
["2026-09-25T14:32:59.319192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:05.133230+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:33:05.134064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:05.135046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:05.135531+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:06.477939+00:00", "trade", 7.8003, 1500.0]
["2026-09-25T14:33:06.478801+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:06.479174+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:06.481163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:06.481662+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:33:06.796353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:12.184545+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:33:12.184848+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:12.185518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:13.403090+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:13.403372+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:13.403772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:13.404233+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:13.465966+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:33:13.466104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:14.072165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:14.151290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:17.615171+00:00", "trade", 7.805, 400.0]
["2026-09-25T14:33:17.615990+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:33:19.344774+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:19.345269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:19.399532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:19.400693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:22.056421+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:22.057784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:22.069651+00:00", "trade", 7.8077, 4.0]
["2026-09-25T14:33:22.540893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:22.623854+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:33:22.624642+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:23.678562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:23.679342+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:23.679796+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:23.691025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:23.703740+00:00", "trade", 7.808, 1.0]
["2026-09-25T14:33:23.820087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:24.213427+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:24.521869+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:33:24.522173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:24.531219+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:33:24.779857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:24.991428+00:00", "trade", 7.805, 101.0]
["2026-09-25T14:33:24.991731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:25.601067+00:00", "trade", 7.8067, 1.0]
["2026-09-25T14:33:25.771352+00:00", "trade", 7.8011, 1369.0]
["2026-09-25T14:33:27.853071+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:27.853533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:27.911542+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:33:29.074528+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:29.075031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:29.135389+00:00", "trade", 7.8023, 1.0]
["2026-09-25T14:33:29.287895+00:00", "trade", 7.8, 199.0]
["2026-09-25T14:33:29.289833+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:30.242273+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:31.573743+00:00", "trade", 7.8022, 10.0]
["2026-09-25T14:33:33.051506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:33.051965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:33.334305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:33.418377+00:00", "trade", 7.805, 272.0]
["2026-09-25T14:33:34.818395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:35.124900+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:35.562587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:36.566000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:36.566460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:36.838513+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:43.332461+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:33:45.569763+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:46.011267+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:49.015264+00:00", "trade", 7.808, 1.0]
["2026-09-25T14:33:49.458312+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:33:49.459043+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:33:49.459207+00:00", "trade", 7.805, 21.0]
["2026-09-25T14:33:49.582770+00:00", "trade", 7.8067, 2.0]
["2026-09-25T14:33:50.045716+00:00", "trade", 7.805, 24.0]
["2026-09-25T14:33:50.624270+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:33:50.624660+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:50.749117+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:33:50.749217+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:52.027952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:53.468507+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:33:53.468508+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:33:53.468509+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:33:53.468609+00:00", "trade", 7.81, 23.0]
["2026-09-25T14:33:53.468613+00:00", "trade", 7.81, 7985.0]
["2026-09-25T14:33:53.468615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:53.468622+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:33:53.468660+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:33:53.468663+00:00", "trade", 7.81, 77.0]
["2026-09-25T14:33:53.468667+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:33:53.468668+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:33:53.468678+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468691+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468698+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468706+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468712+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468718+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468732+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468738+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468744+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468757+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468764+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468779+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468786+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468801+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468808+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.468815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.469084+00:00", "trade", 7.815, 16.0]
["2026-09-25T14:33:53.469104+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.469300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.469434+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.469579+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.469958+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.470517+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:33:53.471036+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.471051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.471512+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.471834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.473448+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.473537+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.474232+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:33:53.474930+00:00", "trade", 7.815, 250.0]
["2026-09-25T14:33:53.475029+00:00", "trade", 7.81, 95.0]
["2026-09-25T14:33:53.539155+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:33:53.921591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.921718+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:53.994735+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:33:54.059384+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:33:54.060192+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.060204+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.217654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.217661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.468994+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469032+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:33:54.469032+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469176+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469476+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469498+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469505+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469603+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469752+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.469829+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.569879+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.570396+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.796179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.796243+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:54.921539+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:55.352811+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:55.355426+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:55.922627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:55.922917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:56.566110+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:57.752535+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:57.853140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:58.473109+00:00", "trade", 7.815, 63.0]
["2026-09-25T14:33:58.478047+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:33:58.486046+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:58.486567+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:58.512320+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:59.533802+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:00.645387+00:00", "trade", 7.815, 1000.0]
["2026-09-25T14:34:00.646199+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:01.352146+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:01.352172+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:01.917704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:01.917764+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:02.515951+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:04.486646+00:00", "trade", 7.815, 332.0]
["2026-09-25T14:34:05.174382+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:05.175655+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:05.175720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:05.176111+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:05.333137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:06.303296+00:00", "trade", 7.815, 14.0]
["2026-09-25T14:34:06.519058+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:07.308767+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:07.309219+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:07.842616+00:00", "trade", 7.8101, 500.0]
["2026-09-25T14:34:07.843444+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:34:10.020459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:10.020922+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:10.254726+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:12.152604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:12.153056+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:14.175904+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:34:14.176133+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:14.176471+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:14.206144+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403164+00:00", "trade", 7.815, 70.0]
["2026-09-25T14:34:16.403492+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:34:16.403512+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403522+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403535+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403562+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403598+00:00", "trade", 7.81, 30.0]
["2026-09-25T14:34:16.403602+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:34:16.403604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403605+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:34:16.403687+00:00", "trade", 7.815, 171.0]
["2026-09-25T14:34:16.403709+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:34:16.403927+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403950+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403963+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.403993+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:34:16.404018+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404036+00:00", "trade", 7.81, 95.0]
["2026-09-25T14:34:16.404047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404105+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404267+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.404785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.405204+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.405679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.405742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:16.664415+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.043058+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.329171+00:00", "trade", 7.815, 11.0]
["2026-09-25T14:34:17.404143+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.521836+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.521846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.521859+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.521880+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.522282+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.524874+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.576593+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.578034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:17.578538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.017246+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.017720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.018203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.048809+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.553454+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:18.827824+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:19.864793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:19.878511+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:20.021474+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:34:20.993717+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:34:21.492083+00:00", "trade", 7.8133, 300.0]
["2026-09-25T14:34:21.564020+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:21.636652+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:21.637171+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:21.637615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:21.637974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:21.639951+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:22.354546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:22.355800+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:22.817382+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:22.821544+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.236180+00:00", "trade", 7.8183, 259.0]
["2026-09-25T14:34:23.237218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.239348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.330830+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.345834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.940289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.940745+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:23.942956+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:24.076669+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:24.090846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:25.867825+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:25.868469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:25.941391+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:34:25.942916+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:25.943135+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:34:27.183209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:27.183673+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:27.183690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:27.184202+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.244072+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.244527+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.288153+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.288649+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.289089+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.289325+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.641169+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.641636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.813713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:28.814248+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:29.495525+00:00", "trade", 7.82, 250.0]
["2026-09-25T14:34:29.497642+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:30.961016+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:34:31.656489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700236+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:34:31.700237+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:34:31.700238+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:34:31.700240+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:34:31.700243+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:31.700243+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700271+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700278+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700285+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700292+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700307+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700314+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700321+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700348+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700547+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700566+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700578+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700584+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:34:31.700591+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700600+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700606+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700620+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700626+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700633+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700639+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700652+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:31.700653+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:34:31.700653+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700654+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700671+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:31.700674+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700679+00:00", "trade", 7.82, 280.0]
["2026-09-25T14:34:31.700681+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:31.700681+00:00", "trade", 7.82, 120.0]
["2026-09-25T14:34:31.700681+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700693+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.700833+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.702076+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.702159+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.702177+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.702196+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:34:31.702262+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:31.702263+00:00", "trade", 7.82, 80.0]
["2026-09-25T14:34:31.702264+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.702331+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:34:31.702713+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.705225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.705502+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.712164+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.733302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.733328+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.733335+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.746299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.746804+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.763939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.800337+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.800562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.963534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:31.963543+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.004071+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.104753+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.105207+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.105675+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.176160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:32.380061+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.406737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.407192+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.420211+00:00", "trade", 7.82, 219.0]
["2026-09-25T14:34:33.420622+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.420650+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.420669+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.477945+00:00", "trade", 7.825, 17.0]
["2026-09-25T14:34:33.479114+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.493041+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.723755+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.847082+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:33.951057+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:34.916572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:36.516469+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:34:36.516985+00:00", "trade", 7.825, 8.0]
["2026-09-25T14:34:36.531930+00:00", "trade", 7.825, 150.0]
["2026-09-25T14:34:36.760303+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:36.761031+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:36.761109+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:37.641163+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:37.644110+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:37.646838+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:37.655245+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:37.655741+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:37.655783+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:34:39.089426+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.089519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.089587+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.385853+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:34:39.394987+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:34:39.394988+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:34:39.394990+00:00", "trade", 7.83, 94.0]
["2026-09-25T14:34:39.394991+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.394998+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395040+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395061+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395076+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395083+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:34:39.395089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395093+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:34:39.395095+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395096+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:34:39.395102+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395109+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395124+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:34:39.395131+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395138+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395144+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395151+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395157+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395163+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395170+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395192+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395198+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395204+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395218+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395220+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:34:39.395224+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395231+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395237+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395270+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395280+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395296+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395355+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395382+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:34:39.395384+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:34:39.395384+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395384+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:34:39.395395+00:00", "trade", 7.83, 91.0]
["2026-09-25T14:34:39.395396+00:00", "trade", 7.83, 84.0]
["2026-09-25T14:34:39.395397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395424+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.395461+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395530+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395587+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395632+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395734+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395763+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:34:39.395831+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.395945+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:34:39.395988+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.396014+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:34:39.396015+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396032+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396039+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396046+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396052+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396060+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396090+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.396117+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396130+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396139+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396172+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396263+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:34:39.396266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396274+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396292+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396303+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396330+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:34:39.396334+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396335+00:00", "trade", 7.845, 122.0]
["2026-09-25T14:34:39.396442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396583+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396605+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396606+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:34:39.396607+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:34:39.396607+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396609+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396614+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396620+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396628+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396638+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396700+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396706+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396708+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396708+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396716+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396729+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396776+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396811+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.396838+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396846+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396855+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396860+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396866+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396873+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396879+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396887+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396893+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396911+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.396943+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396946+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:34:39.396967+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396997+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:34:39.396997+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.396999+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:34:39.397000+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.397001+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:34:39.397004+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397007+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397019+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397026+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397033+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397040+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397060+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397074+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397075+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397113+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397166+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397253+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397287+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397294+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397310+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397393+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.397393+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.397422+00:00", "trade", 7.84, 120.0]
["2026-09-25T14:34:39.397458+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:34:39.397501+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:34:39.397514+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:34:39.397520+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397527+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397534+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397562+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397575+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.397625+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397739+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397777+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397801+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397808+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397828+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.397833+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:34:39.397846+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397867+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:34:39.397867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397870+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:34:39.397874+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397891+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.397924+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.397949+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.398007+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:34:39.398065+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.398222+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.398312+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:34:39.398422+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.398453+00:00", "trade", 7.84, 190.0]
["2026-09-25T14:34:39.398484+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.398551+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.398589+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.398605+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.398634+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.398659+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.398675+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:34:39.399277+00:00", "trade", 7.84, 44770.0]
["2026-09-25T14:34:39.401701+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.401751+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:34:39.401805+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.402100+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:34:39.402255+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.402571+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.402995+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.403090+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.403463+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.411415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.451124+00:00", "trade", 7.845, 24.0]
["2026-09-25T14:34:39.452295+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.452333+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.452343+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.452617+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.452688+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.453142+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.482361+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:34:39.483051+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.525233+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.535212+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:34:39.535213+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:34:39.546339+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:34:39.979442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:39.979469+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:40.422861+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:40.430250+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:40.430910+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:40.431366+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:40.547087+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:34:44.693607+00:00", "trade", 7.845, 374.0]
["2026-09-25T14:34:44.694423+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:34:44.794043+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:34:45.065570+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:45.197906+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:34:45.198854+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:34:47.139394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:47.140409+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:47.220727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:47.404510+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:47.472075+00:00", "trade", 7.845, 29.0]
["2026-09-25T14:34:49.736106+00:00", "trade", 7.8416, 259.0]
["2026-09-25T14:34:49.736468+00:00", "trade", 7.8416, 1.0]
["2026-09-25T14:34:49.737500+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.409812+00:00", "trade", 7.848, 1.0]
["2026-09-25T14:34:52.499243+00:00", "trade", 7.84, 172.0]
["2026-09-25T14:34:52.499922+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.499929+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.499960+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.499973+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.499982+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.500389+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.599910+00:00", "trade", 7.845, 117.0]
["2026-09-25T14:34:52.600296+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.600337+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:34:52.600660+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.600732+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.600828+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:52.732836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.092146+00:00", "trade", 7.8408, 500.0]
["2026-09-25T14:34:53.092909+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:34:53.092946+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.093261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.093713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.348891+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.348978+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.630693+00:00", "trade", 7.8467, 1.0]
["2026-09-25T14:34:53.937114+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.937606+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.938025+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.938056+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.938575+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:53.939035+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:54.094004+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:34:54.094295+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:34:55.299491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:55.299933+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:55.299941+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:55.653584+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:55.653693+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:55.655704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:56.049060+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:34:58.180550+00:00", "trade", 7.845, 40.0]
["2026-09-25T14:34:59.604598+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:35:00.077400+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:35:01.125367+00:00", "trade", 7.8478, 2.0]
["2026-09-25T14:35:01.198891+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:01.484390+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.358604+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.359058+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.459120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.459901+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.557281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:02.557956+00:00", "trade", 7.8487, 300.0]
["2026-09-25T14:35:02.558741+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:03.386871+00:00", "trade", 7.8091, 100.0]
["2026-09-25T14:35:03.701395+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.125759+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.126266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.224819+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.224833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.577097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583702+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:04.583703+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:04.583706+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:35:04.583708+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583730+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583737+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583743+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583750+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583758+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583764+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583777+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583791+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583798+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583813+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583821+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583829+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583853+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583856+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:04.583859+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.583860+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.583867+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.583876+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.583881+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:04.583886+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.583922+00:00", "trade", 7.84, 650.0]
["2026-09-25T14:35:04.583925+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583948+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583957+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583970+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.583978+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:04.583988+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584046+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.584055+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.584062+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.584064+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:04.584071+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584278+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584284+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584291+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584296+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584311+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584319+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584335+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:35:04.584361+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584444+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584511+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584527+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.584535+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.585028+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.588418+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:04.822821+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:06.584453+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:35:07.395587+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:07.396053+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.052971+00:00", "trade", 7.84, 260.0]
["2026-09-25T14:35:08.053048+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:35:08.055598+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:35:08.345917+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:08.345917+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.345937+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:08.345986+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.345992+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.345999+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.346006+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.346012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.346348+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.346394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:08.346402+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346417+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346424+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346430+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346437+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346444+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346450+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346484+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346491+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:08.346498+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:08.346499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.346648+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.346766+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.346883+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.346910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.346919+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.347094+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.347141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.347163+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.348728+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.350445+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.351024+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.351124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.493961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.758042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.758544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.758703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.841411+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.841912+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:08.842359+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.065853+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.066034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.066738+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.066756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.068052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.080416+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.086629+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.086675+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.087295+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.087420+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:35:09.087842+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:35:09.088419+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.088675+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.089162+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.089726+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:35:09.090087+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.090674+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:35:09.112761+00:00", "trade", 7.835, 27.0]
["2026-09-25T14:35:09.113398+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.113436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.113483+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:09.119855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.120731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.561896+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.561910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.561917+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.561950+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.561956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562207+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562213+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562342+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562369+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562394+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562399+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:09.562585+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:09.562693+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.562824+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.562875+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.563091+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:09.563318+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.563330+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.570157+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.612825+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:09.612879+00:00", "trade", 7.83, 19.0]
["2026-09-25T14:35:09.614615+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:35:09.629722+00:00", "trade", 7.83, 26.0]
["2026-09-25T14:35:09.629723+00:00", "trade", 7.83, 74.0]
["2026-09-25T14:35:09.629800+00:00", "trade", 7.83, 19.0]
["2026-09-25T14:35:09.664758+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:09.759260+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:35:09.765417+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:09.866083+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:09.870979+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:09.966736+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:10.067404+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:35:10.149107+00:00", "trade", 7.83, 19.0]
["2026-09-25T14:35:11.039998+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.040047+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.041069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.042631+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.042638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.042639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.042826+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.042973+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.042989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.043048+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.043259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.043500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.045048+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.065674+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.120304+00:00", "trade", 7.835, 30.0]
["2026-09-25T14:35:11.193027+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:35:11.193027+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193046+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193086+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193200+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:11.193232+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:11.193232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193354+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:11.193543+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193558+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193565+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193572+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193578+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193585+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193592+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193598+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193605+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193648+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.193669+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.193698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.193734+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.193980+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.194026+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:11.194083+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.194216+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.194473+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.194510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.198288+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.200083+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.293100+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:11.634928+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:12.825902+00:00", "trade", 7.828, 100.0]
["2026-09-25T14:35:12.871969+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:17.040850+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:18.843015+00:00", "trade", 7.825, 2.0]
["2026-09-25T14:35:18.843838+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:19.550307+00:00", "trade", 7.83, 175.0]
["2026-09-25T14:35:19.550307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:19.550311+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:35:19.550311+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:35:19.550313+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:19.550323+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:19.550373+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:19.550381+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:19.550388+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:19.550391+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:35:19.550392+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:19.550392+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550403+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550410+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550417+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550424+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550445+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550724+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:19.550733+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:19.550779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550949+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.550999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.551401+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.551424+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.551571+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.552572+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.552599+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.556041+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.556052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.556492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.583394+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:19.651806+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.652988+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.653007+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.653199+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.653468+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:19.957710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:22.193325+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:35:23.246017+00:00", "trade", 7.8355, 1600.0]
["2026-09-25T14:35:23.747056+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:35:23.747064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747587+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747605+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:23.747615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:26.251439+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.048573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.048777+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.048933+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.048985+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.049111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.051051+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:28.847005+00:00", "trade", 7.8378, 12.0]
["2026-09-25T14:35:28.847359+00:00", "trade", 7.8378, 1.0]
["2026-09-25T14:35:29.408662+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:35:29.555825+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.556291+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.558400+00:00", "trade", 7.835, 27.0]
["2026-09-25T14:35:29.559144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.559152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.559893+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.559971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.560002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:29.603984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:31.029891+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:31.031320+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:31.031462+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:32.528916+00:00", "trade", 7.8399, 198.0]
["2026-09-25T14:35:32.673376+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.673398+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.685426+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.786390+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.903078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.903660+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.904173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.904198+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:32.937791+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:33.039383+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:36.548452+00:00", "trade", 7.8398, 100.0]
["2026-09-25T14:35:39.302238+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:39.302246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:40.156397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:40.156861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:41.818371+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:41.819148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:41.819162+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:41.822336+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.378201+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:35:45.140404+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.140676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.140692+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.142078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.150369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.263360+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.263418+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.446439+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.474011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.474841+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.497167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:46.513621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:47.508576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:47.508915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:47.509020+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.048975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.049466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.065273+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.102763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.102783+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.103240+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.181100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.181117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.228161+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:35:49.229371+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.238653+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:49.250172+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.502319+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:50.574571+00:00", "trade", 7.8311, 75.0]
["2026-09-25T14:35:50.847759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.847800+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.848070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.848170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.850979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.852121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.855817+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:51.317789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:51.317841+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:53.253184+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:53.792422+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:53.792455+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:53.792998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:54.040795+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.922147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.922542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.922882+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.922904+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.922933+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.923006+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.923008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.923357+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.924196+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:35:55.929822+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.932793+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.938484+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:56.620137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:56.981078+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:56.982435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.219519+00:00", "trade", 7.835, 99.0]
["2026-09-25T14:35:57.220154+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:35:57.220435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.220897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.299620+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.299621+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:57.299624+00:00", "trade", 7.84, 35.0]
["2026-09-25T14:35:57.299630+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.299663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.299837+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:57.299864+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:35:57.300250+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.300603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.468830+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:57.469297+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.469307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.725691+00:00", "trade", 7.835, 40.0]
["2026-09-25T14:35:57.742647+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.742731+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:57.742732+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:57.742732+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.742751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.742812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.742933+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:35:57.743009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743038+00:00", "trade", 7.84, 65.0]
["2026-09-25T14:35:57.743038+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:35:57.743039+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:57.743041+00:00", "trade", 7.84, 428.0]
["2026-09-25T14:35:57.743051+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743087+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743102+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743109+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743207+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743728+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.743735+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.744080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.744178+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.744637+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.775368+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.984204+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:57.984677+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:35:57.985171+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.985194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.230076+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:58.380587+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:35:58.380587+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.380614+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:35:58.380657+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.380888+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.380931+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.380958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:58.380976+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:58.380984+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:58.380991+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:58.380994+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:35:58.380995+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:58.380997+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:35:58.381007+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381025+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381031+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381950+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.381966+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:35:58.382240+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.382410+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.382610+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.382745+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.383079+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.385632+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.387318+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.387799+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.388731+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.415104+00:00", "trade", 7.845, 3.0]
["2026-09-25T14:35:58.415151+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.415177+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.461127+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:35:58.461524+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.481971+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:35:58.482382+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.483153+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.483167+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.483619+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.483981+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.484012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.501600+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.515621+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:35:58.516556+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.516563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.551315+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.551622+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.552001+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.553170+00:00", "trade", 7.85, 800.0]
["2026-09-25T14:35:58.620515+00:00", "trade", 7.8499, 300.0]
["2026-09-25T14:35:58.622296+00:00", "trade", 7.85, 264.0]
["2026-09-25T14:35:58.622309+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:35:58.622315+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:35:58.622319+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:35:58.622397+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.622813+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.622825+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.624073+00:00", "trade", 7.85, 36.0]
["2026-09-25T14:35:58.624075+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.624593+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.626650+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.631687+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.631711+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.632358+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.632411+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.647191+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.660382+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:35:58.708817+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.710537+00:00", "trade", 7.85, 900.0]
["2026-09-25T14:35:58.711382+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.731038+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.748478+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:35:58.749952+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:35:58.749960+00:00", "trade", 7.8475, 100.0]
["2026-09-25T14:35:58.750212+00:00", "trade", 7.8475, 100.0]
["2026-09-25T14:35:58.750322+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:35:58.750412+00:00", "trade", 7.8475, 10.0]
["2026-09-25T14:35:58.750630+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.750693+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:35:58.750771+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.750845+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.752493+00:00", "trade", 7.8475, 90.0]
["2026-09-25T14:35:58.784991+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.811909+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:35:58.865382+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:35:58.891477+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:35:59.812706+00:00", "trade", 7.845, 17.0]
["2026-09-25T14:36:00.133037+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:36:00.133113+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.133236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.133517+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:36:00.133565+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:36:00.133759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:00.133855+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:36:00.133862+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.134006+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.134082+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.134339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.134472+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.134768+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.138347+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.138804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.149323+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.149505+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.149852+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.149902+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150216+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150315+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150631+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150649+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150758+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.150827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.151314+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.151446+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.151836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.151918+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.151926+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.152310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.165693+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:36:00.209946+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:00.209946+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:00.211784+00:00", "trade", 7.8475, 100.0]
["2026-09-25T14:36:00.211872+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:00.212256+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:00.212532+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.212655+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:00.212685+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:00.213023+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:00.213261+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:36:00.213276+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.213732+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.214586+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.214588+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:00.215801+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.216251+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.217287+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.217738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.254871+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.278185+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:00.278286+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:00.278704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.278858+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.286550+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.287223+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.291563+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:36:00.291575+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.291578+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.291580+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.292029+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.328626+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.329192+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:36:00.329193+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:00.329349+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.329359+00:00", "trade", 7.85, 194.0]
["2026-09-25T14:36:00.329566+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.329574+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.329711+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:36:00.350819+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:36:00.352105+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:36:00.352109+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:00.352110+00:00", "trade", 7.85, 564.0]
["2026-09-25T14:36:00.352644+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.352805+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:00.354174+00:00", "trade", 7.85, 130.0]
["2026-09-25T14:36:00.500497+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:01.200478+00:00", "trade", 7.845, 99.0]
["2026-09-25T14:36:01.200544+00:00", "trade", 7.845, 99.0]
["2026-09-25T14:36:01.200559+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:01.200818+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:01.200914+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:01.201270+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:01.201380+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.615755+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:02.626427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.626428+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:02.626430+00:00", "trade", 7.85, 147.0]
["2026-09-25T14:36:02.626435+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.626456+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.626522+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:02.626787+00:00", "trade", 7.85, 153.0]
["2026-09-25T14:36:02.626798+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:02.626802+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:02.626831+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.626949+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.627063+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.627095+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.627133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.627144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.627234+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:36:02.627286+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857076+00:00", "trade", 7.85, 96.0]
["2026-09-25T14:36:02.857077+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:02.857261+00:00", "trade", 7.85, 70.0]
["2026-09-25T14:36:02.857370+00:00", "trade", 7.85, 153.0]
["2026-09-25T14:36:02.857370+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857372+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:02.857378+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857432+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857526+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857550+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857626+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857633+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857666+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857791+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857798+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857823+00:00", "trade", 7.85, 106.0]
["2026-09-25T14:36:02.857837+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857892+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.857948+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.858036+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.858073+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:02.858098+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858106+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858113+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858128+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858134+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858141+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858148+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858155+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:02.858173+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858185+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858192+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858279+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858540+00:00", "trade", 7.85, 2.0]
["2026-09-25T14:36:02.858634+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858665+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858721+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858744+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.858956+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.859077+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.864085+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.867969+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.868672+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.879430+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.880009+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.880375+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.880384+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.880425+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.932253+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:02.957623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.322730+00:00", "trade", 7.86, 8000.0]
["2026-09-25T14:36:03.322777+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.323130+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.323302+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.323362+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.323425+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.323548+00:00", "trade", 7.85, 16.0]
["2026-09-25T14:36:03.323787+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.335880+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.336562+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.340255+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.743036+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.744229+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.757776+00:00", "trade", 7.858, 200.0]
["2026-09-25T14:36:03.757817+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.758579+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.758589+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.758618+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.759050+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.770405+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:03.774042+00:00", "trade", 7.855, 400.0]
["2026-09-25T14:36:04.323713+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.406727+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.566180+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.690138+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:04.754453+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.754531+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.755725+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.798809+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:04.852033+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:05.440017+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:05.440045+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:05.440586+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:05.441406+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:07.164619+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:07.596034+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:07.598698+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:07.598885+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:36:07.599207+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:08.633183+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:08.633189+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:08.760882+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:11.786646+00:00", "trade", 7.8577, 10.0]
["2026-09-25T14:36:12.651045+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:12.782478+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:12.894488+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:12.894943+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:13.201701+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:13.202420+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:13.205318+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:13.565208+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:13.703104+00:00", "trade", 7.855, 150.0]
["2026-09-25T14:36:13.703786+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:14.495406+00:00", "trade", 7.8599, 1.0]
["2026-09-25T14:36:14.498719+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:14.499173+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:14.500784+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:14.500791+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:15.789838+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:36:16.505604+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:16.505604+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:16.505623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505630+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505640+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505648+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505655+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505662+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505669+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505675+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505682+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505889+00:00", "trade", 7.85, 700.0]
["2026-09-25T14:36:16.505891+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.505917+00:00", "trade", 7.85, 102.0]
["2026-09-25T14:36:16.506064+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:16.506074+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506077+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506081+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506088+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506095+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506102+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506109+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506116+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506122+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506129+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506143+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506164+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:16.506168+00:00", "trade", 7.85, 275.0]
["2026-09-25T14:36:16.506169+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:36:16.506170+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506293+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:36:16.506354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506441+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506450+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506582+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506597+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506610+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506660+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506692+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506751+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.506975+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.507016+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:16.507802+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.508044+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.510629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.511462+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:36:16.518442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.518467+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.527563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.536106+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.536112+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.550716+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:16.551087+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:36:16.551459+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:16.551833+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:36:16.551864+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:16.553445+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:16.599603+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:16.600320+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:36:16.606211+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.606437+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.644711+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.644718+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.644738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.644811+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:16.645286+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:16.646326+00:00", "trade", 7.85, 283.0]
["2026-09-25T14:36:16.646351+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:16.646485+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.646486+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:36:16.646486+00:00", "trade", 7.85, 117.0]
["2026-09-25T14:36:16.646493+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.707973+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.708073+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:16.708183+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.708225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.708434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.708962+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.709026+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.709033+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.709805+00:00", "trade", 7.845, 27.0]
["2026-09-25T14:36:16.731457+00:00", "trade", 7.845, 3.0]
["2026-09-25T14:36:16.731824+00:00", "trade", 7.8499, 870.0]
["2026-09-25T14:36:16.731859+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.732201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.732454+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:36:16.738277+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.738304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.747861+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.753030+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:16.753075+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:17.968868+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:17.969095+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:17.969450+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:17.969469+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:18.602682+00:00", "trade", 7.845, 509.0]
["2026-09-25T14:36:18.609625+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:36:19.509769+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.528358+00:00", "trade", 7.845, 250.0]
["2026-09-25T14:36:19.529204+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:36:19.529689+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.531877+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:19.532247+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:19.532618+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:36:19.532983+00:00", "trade", 7.845, 60.0]
["2026-09-25T14:36:19.533222+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.536756+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:19.541021+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.541044+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.541044+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541413+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541509+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541529+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541592+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.541713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541720+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.541734+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.541748+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.541752+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.541752+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541755+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541762+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541769+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541775+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541812+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541819+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541832+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.541849+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:36:19.541850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542040+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542104+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.542114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542115+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:19.542116+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.542121+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542136+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542143+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542150+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542164+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542171+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542178+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542184+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542191+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542197+00:00", "trade", 7.85, 66.0]
["2026-09-25T14:36:19.542198+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542204+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542211+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542218+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542225+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542244+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.542245+00:00", "trade", 7.85, 34.0]
["2026-09-25T14:36:19.542246+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.542246+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.542250+00:00", "trade", 7.85, 35.0]
["2026-09-25T14:36:19.542289+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.542315+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.542317+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.542325+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.542341+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542347+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542353+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542367+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542374+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542380+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542387+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542407+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542440+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542695+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542859+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.542963+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:36:19.544546+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.547157+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.548131+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:36:19.550266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.551650+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.551675+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.552205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.552233+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.553674+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.554120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.554710+00:00", "trade", 7.85, 2.0]
["2026-09-25T14:36:19.555851+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.555858+00:00", "trade", 7.85, 281.0]
["2026-09-25T14:36:19.555872+00:00", "trade", 7.85, 117.0]
["2026-09-25T14:36:19.556110+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.556172+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:36:19.556317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.557136+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.577863+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.577885+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.583245+00:00", "trade", 7.845, 40.0]
["2026-09-25T14:36:19.593374+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:19.642201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.642427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.642895+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646067+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.646093+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:19.646663+00:00", "trade", 7.85, 34.0]
["2026-09-25T14:36:19.646665+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:19.646665+00:00", "trade", 7.85, 35.0]
["2026-09-25T14:36:19.646666+00:00", "trade", 7.85, 66.0]
["2026-09-25T14:36:19.646669+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.646810+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:19.646810+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646811+00:00", "trade", 7.85, 99.0]
["2026-09-25T14:36:19.646813+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:36:19.646814+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:36:19.646818+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.646824+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646831+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646878+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646885+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646892+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.646899+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647136+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647136+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647256+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647262+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647278+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647285+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647294+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.647306+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647337+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647387+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647400+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:36:19.647400+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647407+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:19.647414+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:19.647426+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:19.647426+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647430+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647437+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647443+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647450+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647456+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647463+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647470+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647476+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647712+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.647738+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.652377+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.654661+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.683338+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.683362+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.685043+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.724485+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.724538+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.724584+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:19.747802+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:20.060613+00:00", "trade", 7.855, 14.0]
["2026-09-25T14:36:20.244264+00:00", "trade", 7.8532, 256.0]
["2026-09-25T14:36:20.266340+00:00", "trade", 7.8532, 1.0]
["2026-09-25T14:36:21.027744+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:21.027780+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:21.580330+00:00", "trade", 7.8523, 1.0]
["2026-09-25T14:36:24.399740+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:24.399801+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:24.400345+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:26.554877+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:29.294194+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:30.892893+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:36:30.893705+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:36:31.543666+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:33.774572+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:33.774653+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:33.784406+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:34.078593+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:35.179022+00:00", "trade", 7.8599, 100.0]
["2026-09-25T14:36:37.141601+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:37.186127+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:38.005118+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:36:38.011499+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:38.011756+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:38.022086+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:38.022571+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:40.700651+00:00", "trade", 7.855, 1000.0]
["2026-09-25T14:36:41.278142+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:42.453115+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:42.453255+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:42.463850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:42.463856+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:36:42.463926+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:42.463940+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:42.464266+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:36:42.464358+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:42.822497+00:00", "trade", 7.859, 10.0]
["2026-09-25T14:36:44.131387+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:44.193390+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:47.552841+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.135602+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.255576+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.363706+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:36:48.363711+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:36:48.363712+00:00", "trade", 7.86, 590.0]
["2026-09-25T14:36:48.363784+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.363825+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.364058+00:00", "trade", 7.8597, 100.0]
["2026-09-25T14:36:48.364107+00:00", "trade", 7.8597, 10.0]
["2026-09-25T14:36:48.364127+00:00", "trade", 7.8597, 29.0]
["2026-09-25T14:36:48.364156+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:48.364223+00:00", "trade", 7.855, 12.0]
["2026-09-25T14:36:48.364558+00:00", "quote", 7.85, 7.87]
["2026-09-25T14:36:48.364559+00:00", "trade", 7.86, 500.0]
["2026-09-25T14:36:48.364579+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364587+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364593+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364601+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364608+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364614+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364621+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364636+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364642+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.364648+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.365137+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.365162+00:00", "trade", 7.865, 8.0]
["2026-09-25T14:36:48.365222+00:00", "trade", 7.86, 2.0]
["2026-09-25T14:36:48.365939+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.368638+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:36:48.369059+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.370287+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.370356+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:36:48.387411+00:00", "trade", 7.8597, 1.0]
["2026-09-25T14:36:48.387452+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.399785+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.464832+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:48.465057+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:49.103206+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:49.400245+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:49.400265+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:49.421157+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:36:49.569161+00:00", "trade", 7.86, 2.0]
["2026-09-25T14:36:49.711835+00:00", "trade", 7.8699, 1000.0]
["2026-09-25T14:36:49.753032+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:36:49.753162+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:36:49.753247+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:36:49.789317+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:36:49.790014+00:00", "trade", 7.86, 5.0]
["2026-09-25T14:36:49.797711+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:36:49.799067+00:00", "trade", 7.865, 900.0]
["2026-09-25T14:36:49.831715+00:00", "trade", 7.8699, 1000.0]
["2026-09-25T14:36:49.832377+00:00", "trade", 7.86, 4.0]
["2026-09-25T14:36:49.866391+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:36:49.873536+00:00", "trade", 7.865, 900.0]
["2026-09-25T14:36:50.673637+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673642+00:00", "trade", 7.86, 98.0]
["2026-09-25T14:36:50.673642+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:36:50.673654+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673661+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673670+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:36:50.673670+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673673+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673677+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673685+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673692+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673699+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673705+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673712+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673719+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673726+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673734+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673749+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673755+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673763+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:50.673870+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673878+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673885+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673892+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673899+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673906+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673913+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673920+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673927+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.673940+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.674000+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.674031+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:36:50.674038+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:36:50.674110+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674111+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:36:50.674181+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674303+00:00", "trade", 7.86, 61.0]
["2026-09-25T14:36:50.674312+00:00", "trade", 7.86, 39.0]
["2026-09-25T14:36:50.674359+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674366+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674394+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674435+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674584+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674794+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674815+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.674906+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.675050+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:36:50.675740+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.677711+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.677915+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.677940+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.678593+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.678741+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.679000+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.683630+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.692834+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.727420+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.731473+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.731499+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.734329+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.734384+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.773719+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:50.773945+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.099708+00:00", "trade", 7.855, 126.0]
["2026-09-25T14:36:51.099709+00:00", "trade", 7.85, 74.0]
["2026-09-25T14:36:51.099744+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100085+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:36:51.100142+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100150+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100237+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100393+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100672+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100853+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.100932+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.137407+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.676946+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.678899+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:51.713026+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:51.713488+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:51.713558+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:36:53.312395+00:00", "trade", 7.855, 11.0]
["2026-09-25T14:36:53.316985+00:00", "trade", 7.855, 27.0]
["2026-09-25T14:36:53.363271+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:53.363291+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363298+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363305+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363311+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363318+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363325+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363332+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363339+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363345+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363352+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363455+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:53.363464+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:53.363470+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:53.363507+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363526+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:53.363536+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363543+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363551+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363557+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363564+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363570+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363577+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363583+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363611+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:53.363624+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:53.363625+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:53.363626+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.363629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.363636+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.364113+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.364299+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:36:53.364300+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.364541+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.364573+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.368292+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.373960+00:00", "trade", 7.845, 90.0]
["2026-09-25T14:36:53.373988+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:53.374448+00:00", "trade", 7.845, 36.0]
["2026-09-25T14:36:53.374449+00:00", "trade", 7.845, 14.0]
["2026-09-25T14:36:53.374649+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.374721+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:53.374733+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:53.374755+00:00", "trade", 7.845, 386.0]
["2026-09-25T14:36:53.374756+00:00", "trade", 7.845, 114.0]
["2026-09-25T14:36:53.375080+00:00", "trade", 7.845, 12.0]
["2026-09-25T14:36:53.375082+00:00", "trade", 7.845, 195.0]
["2026-09-25T14:36:53.375154+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:36:53.375238+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:53.378056+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:36:53.378553+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.378612+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.378631+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.379025+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.379036+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.385094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:53.463471+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:54.121317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:54.381777+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.122835+00:00", "trade", 7.8499, 27.0]
["2026-09-25T14:36:55.123658+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.937619+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:55.983851+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.984228+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.984259+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.985275+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.985302+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.985368+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985375+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985617+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:36:55.985753+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985760+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985943+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:55.985943+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985944+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.985990+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.985997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986004+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986010+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986017+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986239+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986408+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.986561+00:00", "trade", 7.85, 90.0]
["2026-09-25T14:36:55.986622+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986700+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:55.986704+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:36:55.986738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986748+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.986833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.987411+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.987466+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.987500+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:55.991503+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.036076+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.036083+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.036154+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036174+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.036175+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:56.036175+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036176+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036184+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.036429+00:00", "trade", 7.85, 54.0]
["2026-09-25T14:36:56.036438+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.036447+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:36:56.036466+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.036480+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.036487+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036510+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036542+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036776+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036876+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036883+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036889+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036896+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036905+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.036980+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037260+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037364+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037875+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037888+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.037889+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:56.037999+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038098+00:00", "trade", 7.85, 246.0]
["2026-09-25T14:36:56.038318+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038325+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038355+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038421+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038546+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038572+00:00", "trade", 7.85, 54.0]
["2026-09-25T14:36:56.038573+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:56.038573+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.038867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.039448+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.039486+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.079069+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.079527+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.094233+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:56.094979+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:36:56.137493+00:00", "trade", 7.85, 800.0]
["2026-09-25T14:36:56.137516+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.137517+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.137967+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.138070+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.138070+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.138123+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.138220+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.138232+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138245+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138361+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138477+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138529+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138642+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138665+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138744+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138761+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138775+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138779+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138783+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138784+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.138785+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.138833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.138868+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139074+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139100+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139174+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139214+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139224+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139250+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.139361+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.180663+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:56.181039+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:56.181412+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:56.181807+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:36:56.181832+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:56.188957+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.236444+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:36:56.238683+00:00", "trade", 7.845, 6.0]
["2026-09-25T14:36:56.254971+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.254978+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.255349+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.256280+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:36:56.266692+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.279926+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.281333+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.281344+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.281348+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.281724+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.281887+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:56.281889+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.281889+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282016+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.282264+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282449+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282456+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282458+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:36:56.282458+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282463+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282590+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:36:56.282857+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.282864+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.282871+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.282878+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.282885+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.282891+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.282964+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.282965+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.283085+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.283110+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.283117+00:00", "trade", 7.85, 89.0]
["2026-09-25T14:36:56.283121+00:00", "trade", 7.85, 126.0]
["2026-09-25T14:36:56.283214+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.283459+00:00", "trade", 7.85, 185.0]
["2026-09-25T14:36:56.283708+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.283794+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:36:56.283900+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.284492+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.284511+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.286209+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.286701+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.287156+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.293501+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.325287+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.325318+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.325654+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.325662+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.325668+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.325670+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.325688+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.325964+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.326009+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.326035+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.326294+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.326396+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.326535+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:36:56.326671+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:36:56.327105+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:36:56.352226+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:36:56.352258+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:36:56.376385+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.376398+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.376410+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.647825+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:56.674628+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:36:58.708092+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:37:00.649260+00:00", "trade", 7.85, 96.0]
["2026-09-25T14:37:00.649262+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649278+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649286+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649293+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649301+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649307+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:00.649315+00:00", "trade", 7.85, 904.0]
["2026-09-25T14:37:00.649315+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649316+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649322+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649328+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649336+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649343+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649363+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649384+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649390+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649404+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649410+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:00.649437+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.649916+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.649930+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.650414+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.650904+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.659209+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.659234+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.659293+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.659478+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.659930+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.686699+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.686727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.715764+00:00", "trade", 7.845, 83.0]
["2026-09-25T14:37:00.717371+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:37:00.717675+00:00", "trade", 7.8479, 200.0]
["2026-09-25T14:37:00.717745+00:00", "trade", 7.8499, 200.0]
["2026-09-25T14:37:00.717939+00:00", "trade", 7.8478, 146.0]
["2026-09-25T14:37:00.718036+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:37:00.718125+00:00", "trade", 7.845, 26.0]
["2026-09-25T14:37:00.718154+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.718415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.718731+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.719671+00:00", "trade", 7.85, 145.0]
["2026-09-25T14:37:00.719671+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.734005+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:37:00.734459+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.735414+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.735427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.804315+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:37:00.805050+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:37:00.805078+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.959637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:00.959663+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.038598+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.040556+00:00", "trade", 7.8422, 1.0]
["2026-09-25T14:37:01.347791+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.836888+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:37:01.836955+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.836982+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.837470+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.841385+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:01.955771+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.249878+00:00", "trade", 7.845, 156.0]
["2026-09-25T14:37:02.752142+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.752172+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:37:02.752321+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:37:02.754481+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.754862+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.754869+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.754893+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.754994+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.755175+00:00", "trade", 7.85, 51.0]
["2026-09-25T14:37:02.755235+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.756488+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.756497+00:00", "trade", 7.85, 49.0]
["2026-09-25T14:37:02.756563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.756591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.756598+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.756965+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.757287+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.757312+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.757949+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.758004+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:37:02.758722+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:02.758742+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.821815+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.879234+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:02.893390+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:03.768960+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:03.775055+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:03.775467+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:04.065684+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:04.569484+00:00", "trade", 7.8433, 500.0]
["2026-09-25T14:37:04.570242+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:37:04.570266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:04.570281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:04.707874+00:00", "trade", 7.8487, 500.0]
["2026-09-25T14:37:04.708673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:04.709133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:05.211414+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:05.212853+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:06.225256+00:00", "trade", 7.8478, 2.0]
["2026-09-25T14:37:06.225621+00:00", "trade", 7.8478, 1.0]
["2026-09-25T14:37:07.546726+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.239680+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.515264+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:08.515291+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.515943+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.515998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.515999+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.516005+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.516024+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.516040+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.523337+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.525310+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.569947+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:37:08.630209+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.630223+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.634998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.635452+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.636305+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.748496+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.859308+00:00", "trade", 7.8401, 300.0]
["2026-09-25T14:37:08.860090+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.860544+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:08.860642+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.180103+00:00", "trade", 7.845, 11.0]
["2026-09-25T14:37:09.180104+00:00", "trade", 7.845, 89.0]
["2026-09-25T14:37:09.180602+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.180629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.180850+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.181233+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.181308+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.181691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.182661+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.185912+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.228305+00:00", "trade", 7.85, 900.0]
["2026-09-25T14:37:09.228801+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.228898+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:09.229029+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:37:09.229109+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:10.466873+00:00", "trade", 7.8478, 10.0]
["2026-09-25T14:37:12.268111+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:37:12.268840+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.268952+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.270055+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.463640+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.463755+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.600009+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:12.629497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001333+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.001346+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:37:14.001350+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001391+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001418+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001428+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.001434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001819+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001841+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.001870+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.002031+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.002038+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.002157+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.002728+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.150636+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.593573+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:37:14.593877+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.175388+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.175899+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.175907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.176138+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.179084+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.180307+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.200486+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.285131+00:00", "trade", 7.8404, 4000.0]
["2026-09-25T14:37:16.285873+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.285935+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:37:16.286326+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.882853+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.883473+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.883998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.885985+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.529594+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.529604+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.530077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.530552+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669200+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:18.669206+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669210+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:18.669289+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:18.669322+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669329+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669335+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669342+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669349+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669363+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669373+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:18.669581+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669592+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:18.669667+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:18.669674+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:18.669675+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:18.669682+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:37:18.669682+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:18.669684+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:37:18.669684+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:37:18.669684+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669696+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669702+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669709+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669738+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669784+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.669979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.670154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.670164+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.670201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.670339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.674466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.676350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.677595+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.679678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:18.715686+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:37:19.077287+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.078248+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.078487+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:19.079547+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.090502+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.091266+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.091732+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.106617+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.107202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.107385+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.107506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.118126+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.118140+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.118837+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.127603+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.151965+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.157341+00:00", "trade", 7.84, 57.0]
["2026-09-25T14:37:19.181010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181037+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181108+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.181156+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.181402+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.181427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:19.181450+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:19.181450+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:19.181471+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:19.181506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181535+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181552+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181848+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.181894+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181912+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181927+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.181995+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.182003+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.182039+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.182046+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.182241+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:19.182248+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:19.182309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182357+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182365+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182482+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182618+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.182803+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.183193+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.215812+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:19.650115+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:20.038992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:20.138037+00:00", "trade", 7.835, 101.0]
["2026-09-25T14:37:20.756755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:20.757363+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:21.470301+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:37:21.915634+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:21.915758+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:21.916053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:21.916373+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.035731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.414958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.601652+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.602560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.618029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:23.390251+00:00", "trade", 7.8322, 60.0]
["2026-09-25T14:37:23.412255+00:00", "trade", 7.8323, 5.0]
["2026-09-25T14:37:23.848044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:23.899408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:23.900330+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:23.900786+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:24.100766+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:24.100780+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:24.826450+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:37:24.828720+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:25.063066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:25.064668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.119069+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.395919+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.408895+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:37:26.410414+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.443743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.443781+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:26.839115+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:27.005905+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:27.291688+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:27.352236+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:27.952702+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:27.966305+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:28.290314+00:00", "trade", 7.8386, 50.0]
["2026-09-25T14:37:28.485509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:28.485547+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:28.485559+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:28.485886+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:28.486077+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:29.462733+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:37:31.597039+00:00", "trade", 7.8378, 1.0]
["2026-09-25T14:37:31.753323+00:00", "trade", 7.8322, 5.0]
["2026-09-25T14:37:31.753694+00:00", "trade", 7.8322, 1.0]
["2026-09-25T14:37:32.051662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:32.052300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:32.064826+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.501470+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:37:35.984903+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:37:35.984982+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.984985+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:37:35.985005+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985013+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985019+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985032+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985039+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985069+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985285+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:35.985388+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:37:35.985388+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:37:35.985389+00:00", "trade", 7.83, 2915.0]
["2026-09-25T14:37:35.985390+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985395+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985401+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985415+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985421+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985422+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985428+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985431+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985435+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985466+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:37:35.985493+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985773+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985790+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:37:35.985815+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985865+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985873+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.985967+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.986067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.986081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.986122+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.986320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.987546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.988285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.988591+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:35.990080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.031052+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.031649+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.031815+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.031977+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.040976+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.073498+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.073961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.087133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.186032+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.186045+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.186500+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.245959+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.246003+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:36.904708+00:00", "trade", 7.825, 712.0]
["2026-09-25T14:37:37.027430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:37.027497+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:39.878276+00:00", "trade", 7.8299, 20.0]
["2026-09-25T14:37:41.181888+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:37:41.182501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:41.183393+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:41.183454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:41.183842+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:41.219767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:41.281957+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:43.531875+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:43.532329+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:45.123913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:46.860600+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:46.882089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:47.369077+00:00", "trade", 7.8229, 10.0]
["2026-09-25T14:37:50.654160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.048065+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.048139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.048149+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.048529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.090898+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.091691+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:51.404151+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:53.610188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:53.610635+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:53.610651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:54.035534+00:00", "trade", 7.825, 35.0]
["2026-09-25T14:37:54.067677+00:00", "trade", 7.825, 27.0]
["2026-09-25T14:37:54.365357+00:00", "trade", 7.825, 20.0]
["2026-09-25T14:37:54.886523+00:00", "trade", 7.8223, 50.0]
["2026-09-25T14:37:55.428744+00:00", "trade", 7.825, 50.0]
["2026-09-25T14:37:55.429016+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:37:55.429017+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:37:55.429089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429108+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429112+00:00", "trade", 7.83, 17.0]
["2026-09-25T14:37:55.429117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429180+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:37:55.429184+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:37:55.429299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429325+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429336+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:37:55.429336+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429539+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429621+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.429772+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.430187+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:55.525522+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:56.587139+00:00", "trade", 7.825, 93.0]
["2026-09-25T14:37:56.588145+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:56.588165+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:57.120689+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:58.357026+00:00", "trade", 7.8286, 1.0]
["2026-09-25T14:37:58.846765+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:37:59.057716+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:01.034203+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:01.095431+00:00", "trade", 7.83, 250.0]
["2026-09-25T14:38:01.095920+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:38:01.095930+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:38:01.538876+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:01.946096+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:02.578542+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:38:02.813532+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:38:02.814629+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:02.919639+00:00", "trade", 7.83, 28.0]
["2026-09-25T14:38:02.920118+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:02.920166+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:05.078437+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:38:05.078486+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:38:05.078495+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078502+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078508+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078515+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078524+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078532+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078552+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078566+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078573+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078580+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078595+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078602+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078626+00:00", "trade", 7.83, 163.0]
["2026-09-25T14:38:05.078632+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078633+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:38:05.078634+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078838+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:38:05.078942+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:38:05.078943+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:38:05.078944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.079039+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.079232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.079351+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.079965+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.080562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.080906+00:00", "trade", 7.835, 131.0]
["2026-09-25T14:38:05.082891+00:00", "trade", 7.835, 16.0]
["2026-09-25T14:38:05.083497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.088679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.088849+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.104847+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.106231+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.107755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.108569+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.108623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.108630+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.109302+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.160268+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:38:05.160782+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:38:05.160955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:05.194889+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:06.226202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:06.226240+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:06.226741+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:08.797791+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:08.800013+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:38:09.249657+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:10.026033+00:00", "trade", 7.839, 11.0]
["2026-09-25T14:38:12.246086+00:00", "trade", 7.835, 90.0]
["2026-09-25T14:38:12.947391+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:13.814499+00:00", "trade", 7.839, 100.0]
["2026-09-25T14:38:15.280568+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:15.283343+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:38:17.527330+00:00", "trade", 7.8399, 8.0]
["2026-09-25T14:38:17.542451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:23.944897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:23.944923+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:23.945430+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:26.374215+00:00", "trade", 7.8301, 1000.0]
["2026-09-25T14:38:26.375074+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:38:26.376397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:26.647419+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:26.647447+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:26.648115+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:27.566872+00:00", "trade", 7.838, 1.0]
["2026-09-25T14:38:27.915114+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:27.915141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:27.915645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:28.246843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:29.262974+00:00", "trade", 7.8396, 3061.0]
["2026-09-25T14:38:29.263780+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:38:29.545468+00:00", "trade", 7.8378, 2.0]
["2026-09-25T14:38:29.714268+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:29.714295+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:38:29.714296+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:29.732940+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:29.734820+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:38:30.365829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:30.486063+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:33.306436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:33.306489+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:33.311462+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.594663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.595404+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.595864+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.595875+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.595885+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.670528+00:00", "trade", 7.835, 57.0]
["2026-09-25T14:38:36.690011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.690038+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:36.791739+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178142+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:38:38.178148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.178955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:38.571082+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:39.276628+00:00", "trade", 7.835, 850.0]
["2026-09-25T14:38:41.793792+00:00", "trade", 7.835, 1300.0]
["2026-09-25T14:38:41.794577+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:38:41.862562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.264090+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.264387+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.264996+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.352615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.601930+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.631676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:46.794463+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:38:50.885415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:50.885871+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:50.938072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:50.938532+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:38:52.119077+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:38:54.525192+00:00", "trade", 7.835, 60.0]
["2026-09-25T14:38:57.728546+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:38:57.731676+00:00", "trade", 7.835, 24.0]
["2026-09-25T14:39:00.076262+00:00", "trade", 7.8399, 950.0]
["2026-09-25T14:39:05.342168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:05.342336+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:05.342807+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:05.343101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:05.360200+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:05.360226+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:06.298167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:07.640822+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:39:07.642398+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:39:09.056839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:09.056867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:09.057648+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:09.430526+00:00", "trade", 7.8386, 10.0]
["2026-09-25T14:39:10.332232+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:39:10.332978+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:39:11.187457+00:00", "trade", 7.84, 83.0]
["2026-09-25T14:39:11.187460+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:39:11.187468+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187479+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187521+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187528+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187557+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187572+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187573+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:39:11.187579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187663+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:39:11.187705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187840+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187898+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:39:11.187899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.187900+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:39:11.187900+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:39:11.188101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.188436+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188443+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188450+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188457+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188464+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188479+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188487+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188494+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188501+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188507+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.188535+00:00", "trade", 7.84, 97.0]
["2026-09-25T14:39:11.188536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188565+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:39:11.188566+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188582+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188608+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188615+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188630+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188646+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188653+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188748+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188802+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.188999+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189019+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189107+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189458+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.189561+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.190038+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.192882+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.196229+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.198958+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.199300+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.230035+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.274546+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.275022+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.287586+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.287606+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.287613+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.287620+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.288869+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:39:11.289179+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.320887+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:39:11.596879+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.596942+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.596967+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.597629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.597637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.598072+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.598120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.598146+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.598351+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:39:11.598443+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598451+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598507+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598508+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598509+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:39:11.598635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.598661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.598665+00:00", "trade", 7.84, 126.0]
["2026-09-25T14:39:11.598668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.598689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.598696+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.598787+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598829+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598832+00:00", "trade", 7.84, 126.0]
["2026-09-25T14:39:11.598840+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598847+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.598898+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.599036+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:39:11.599140+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.599540+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:39:11.603062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.605048+00:00", "trade", 7.84, 44.0]
["2026-09-25T14:39:11.660034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.660065+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.660395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.660577+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:11.700036+00:00", "trade", 7.8304, 800.0]
["2026-09-25T14:39:12.033552+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:12.033586+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:12.034122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:13.877746+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:13.877753+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:13.877813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:16.534937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:16.535554+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:16.829597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:16.829635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:16.981178+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:39:22.397221+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:39:22.397836+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:39:26.344704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:28.037992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:30.294374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:34.082221+00:00", "trade", 7.8301, 5.0]
["2026-09-25T14:39:34.082532+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:34.082558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:34.083034+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:39:34.083180+00:00", "trade", 7.83, 16.0]
["2026-09-25T14:39:34.101473+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:39:34.101755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:35.141291+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:35.142945+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:39:35.143677+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:39:37.118737+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:39:37.468694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:40.582376+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:40.582453+00:00", "trade", 7.84, 64.0]
["2026-09-25T14:39:41.460448+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:39:41.482404+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:39:41.567996+00:00", "trade", 7.8378, 1.0]
["2026-09-25T14:39:49.405948+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:49.406413+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:49.407089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:49.407998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:49.907624+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.683816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.683843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.683854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.684345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.685241+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.685265+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.686301+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699865+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699866+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:39:51.699867+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:39:51.699868+00:00", "trade", 7.83, 270.0]
["2026-09-25T14:39:51.699872+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699879+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699906+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.699939+00:00", "trade", 7.83, 199.0]
["2026-09-25T14:39:51.699940+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.700234+00:00", "trade", 7.83, 31.0]
["2026-09-25T14:39:51.700236+00:00", "trade", 7.83, 3793.0]
["2026-09-25T14:39:51.700242+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.700412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.700548+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:51.700694+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:39:51.705860+00:00", "trade", 7.83, 9.0]
["2026-09-25T14:39:52.279460+00:00", "trade", 7.83, 4000.0]
["2026-09-25T14:39:52.280186+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:39:52.710745+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:39:52.710745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710774+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710837+00:00", "trade", 7.83, 1195.0]
["2026-09-25T14:39:52.710837+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710864+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710870+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710877+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710884+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710890+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.710904+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:39:52.711244+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:39:52.711249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711251+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711258+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711265+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711272+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711279+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711286+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711293+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711371+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711596+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711652+00:00", "trade", 7.825, 2.0]
["2026-09-25T14:39:52.711714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.711767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.712073+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.713570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.716302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.717894+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.728304+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.728329+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.762568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.769339+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.779871+00:00", "trade", 7.8201, 93.0]
["2026-09-25T14:39:52.780572+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:39:52.781529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.781540+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.781554+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.781598+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.811605+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.814517+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.814542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:52.815112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.243843+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.244822+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.258466+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.556244+00:00", "trade", 7.825, 1000.0]
["2026-09-25T14:39:53.556953+00:00", "trade", 7.825, 2.0]
["2026-09-25T14:39:53.711161+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.711901+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.712150+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.712449+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.712862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.720616+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:53.735022+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.787594+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.787878+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.787906+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.788363+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.788759+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.788797+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.789097+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.789205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.789634+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.790120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:54.790559+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.185490+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.185939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.265846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.265873+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.266580+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.266606+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:55.361168+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:56.348767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:56.348776+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:56.349227+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:56.368493+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:56.533714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:57.776170+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:57.776551+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:57.788310+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.430347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.430475+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.432340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.442674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.442683+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.499862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.501239+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.533098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.534913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.535006+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.551766+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.551798+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.863238+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.864307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:58.911472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:59.924572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:39:59.924749+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:00.488878+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:00.489331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:00.489386+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:01.733809+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:40:01.942381+00:00", "trade", 7.8201, 100.0]
["2026-09-25T14:40:01.943127+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:01.946702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.102557+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.203220+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.203674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.532804+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.534036+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:02.534960+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:02.535727+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.082619+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.082698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.083075+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.084761+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.260038+00:00", "trade", 7.8278, 50.0]
["2026-09-25T14:40:03.272582+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:03.570484+00:00", "trade", 7.8286, 1.0]
["2026-09-25T14:40:04.084705+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:40:04.320940+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.320961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.765474+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.788644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.795682+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.816783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.826460+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.826560+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:04.826800+00:00", "trade", 7.82, 42.0]
["2026-09-25T14:40:04.826856+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:40:04.826899+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:40:04.826915+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.826922+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.826938+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.826946+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:40:04.827002+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:40:04.827010+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827193+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827220+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827330+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827339+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827358+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827371+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827468+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827479+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827490+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827709+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827779+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.827813+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.828107+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:40:04.830957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.830968+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:04.831547+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:06.510949+00:00", "trade", 7.815, 12.0]
["2026-09-25T14:40:06.511324+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:40:08.633737+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:40:08.633737+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:08.633738+00:00", "trade", 7.82, 201.0]
["2026-09-25T14:40:08.633784+00:00", "trade", 7.82, 99.0]
["2026-09-25T14:40:08.633792+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:40:08.634042+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634146+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634272+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:40:08.634291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634541+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634734+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.634863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.635038+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.635047+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.636302+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:08.636519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.636527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.636741+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.636974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.640015+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.647654+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:40:08.648082+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.648419+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.648549+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.658988+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.659016+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.659067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.808709+00:00", "trade", 7.8278, 20.0]
["2026-09-25T14:40:08.851429+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:40:08.852526+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:08.880177+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.052821+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:09.074485+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.074494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.177991+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.255887+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:09.309284+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.385437+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:40:09.385910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.389573+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:09.395997+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:40:09.396006+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:40:09.396046+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:09.458081+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:09.458928+00:00", "trade", 7.825, 129.0]
["2026-09-25T14:40:09.459350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.491619+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.659338+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:09.660308+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.660769+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.660780+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.661229+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.667866+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.697280+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:09.710351+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:09.855643+00:00", "trade", 7.8278, 1.0]
["2026-09-25T14:40:09.861126+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:10.265225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:10.269721+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:10.303059+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:10.719231+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:40:11.136585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.136615+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.238093+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.238210+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.250642+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:40:11.327736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.328234+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.354791+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.354843+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.354854+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.354885+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.380222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:11.734676+00:00", "trade", 7.829, 4.0]
["2026-09-25T14:40:11.781959+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:40:12.055273+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.056009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.059732+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:12.080772+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.081193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.258956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.259058+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:12.264381+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.293925+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.294357+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.462412+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:40:12.468128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.498950+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:12.663559+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:40:12.989476+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.036325+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.521235+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.521678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.556954+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.557372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.593270+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:40:13.593270+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.593362+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.593733+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:13.594200+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:14.057935+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:14.058471+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:14.081347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:14.081373+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:14.186318+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.894244+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.899594+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.899651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.900063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.913535+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:40:23.913568+00:00", "trade", 7.82, 4000.0]
["2026-09-25T14:40:23.913569+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.913575+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:40:23.913579+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:40:23.913579+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.913585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:40:23.913592+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:40:23.913634+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:40:23.913641+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:40:23.913648+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:40:23.913655+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:40:23.913662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.913662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.913670+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.913700+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.913713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.913720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914078+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914100+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914141+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914164+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914171+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914344+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914580+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.914707+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.915060+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.915324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.915986+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.916432+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.916448+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.916898+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.917273+00:00", "trade", 7.82, 19.0]
["2026-09-25T14:40:23.918100+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.918125+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.918576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.920982+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.952814+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.953300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.953318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.953706+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.954617+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.962767+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.963219+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:23.963230+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:40:24.153987+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:40:24.154009+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154016+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154023+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154030+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154037+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154044+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154058+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154071+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154085+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154089+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:40:24.154091+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:40:24.154165+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:40:24.154166+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:40:24.154218+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154272+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:40:24.154277+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154281+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:40:24.154339+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:40:24.154489+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:40:24.154514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154570+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154644+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154713+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.154979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.155027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.155103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.155741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.156497+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.158270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.159345+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.161061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.161111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.186611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.654643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.655087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.655120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.705741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:24.706179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:25.208037+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:40:26.540770+00:00", "trade", 7.8099, 400.0]
["2026-09-25T14:40:27.191027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191258+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191480+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.191499+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.261630+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.862294+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.888346+00:00", "trade", 7.805, 215.0]
["2026-09-25T14:40:27.889095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.889447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:27.890444+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.125870+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:40:29.126626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.126891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.133416+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:40:29.133477+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.133794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.134257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.185577+00:00", "trade", 7.805, 22.0]
["2026-09-25T14:40:29.186368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.186853+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.233583+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.233631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.234085+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.303936+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.305362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.305409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.305909+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.305915+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.306368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.306807+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:29.327315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:30.893534+00:00", "trade", 7.8001, 300.0]
["2026-09-25T14:40:30.895198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:30.923808+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:40:30.924595+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.964423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.964842+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.965355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.983585+00:00", "trade", 7.805, 341.0]
["2026-09-25T14:40:31.983600+00:00", "trade", 7.805, 30.0]
["2026-09-25T14:40:31.983841+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:40:31.983841+00:00", "trade", 7.8, 237.0]
["2026-09-25T14:40:31.983858+00:00", "trade", 7.805, 126.0]
["2026-09-25T14:40:31.983859+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:31.983860+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:40:31.983862+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:40:31.983866+00:00", "trade", 7.8, 74.0]
["2026-09-25T14:40:31.983884+00:00", "trade", 7.805, 900.0]
["2026-09-25T14:40:31.983884+00:00", "trade", 7.805, 78.0]
["2026-09-25T14:40:31.984201+00:00", "trade", 7.805, 48.0]
["2026-09-25T14:40:31.984204+00:00", "trade", 7.805, 400.0]
["2026-09-25T14:40:31.984204+00:00", "trade", 7.8, 196.0]
["2026-09-25T14:40:31.984204+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:40:31.984204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.984207+00:00", "trade", 7.8, 303.0]
["2026-09-25T14:40:31.984234+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:40:31.984300+00:00", "trade", 7.8, 447.0]
["2026-09-25T14:40:31.984301+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:40:31.984499+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:40:31.984574+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:31.984585+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:40:31.984594+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:40:31.984600+00:00", "trade", 7.8, 220.0]
["2026-09-25T14:40:31.984621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.984629+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.984661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.984953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.985001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.985022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.985043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.985305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.986887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.986923+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:40:31.987135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.987187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.987219+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:31.987219+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:31.987555+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.987664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.987778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:31.987960+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:31.987968+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:31.987977+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:31.987979+00:00", "trade", 7.8, 113.0]
["2026-09-25T14:40:31.987985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988252+00:00", "trade", 7.8, 151.0]
["2026-09-25T14:40:31.988317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988346+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988348+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:40:31.988525+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:31.988694+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:40:31.988695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.988948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.989023+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.989135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.989201+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:40:31.989248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.989478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.989682+00:00", "trade", 7.805, 14.0]
["2026-09-25T14:40:31.989756+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.990279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.992209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.995527+00:00", "trade", 7.8, 110.0]
["2026-09-25T14:40:31.996735+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:31.997036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.997179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:31.998691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.000037+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:32.000490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.003815+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.013078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.014071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.014084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.014104+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.017113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.017497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.017591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.017629+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.018557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.019041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.020157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.020519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.020635+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.020733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.020878+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.020887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.020948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.020962+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.020981+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.021046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.021209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.021294+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.021333+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:32.021657+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:32.021701+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:32.022676+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:32.023339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.023348+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.023821+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.023830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024397+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024508+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.024616+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.024718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.024905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.024979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.025016+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025119+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025186+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:40:32.025205+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025341+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025352+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025359+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025384+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:40:32.025408+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025707+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.025829+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.050687+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:40:32.050687+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:32.050716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.050730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.050743+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.051029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.051117+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:32.051118+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:32.051364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.052849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.082458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.085883+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.085982+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.097765+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:32.098290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.098585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.098592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.108285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.117068+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.130169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.131654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.134066+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:32.142794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.054525+00:00", "trade", 7.7998, 1.0]
["2026-09-25T14:40:33.061770+00:00", "trade", 7.795, 20.0]
["2026-09-25T14:40:33.463085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463186+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:33.463398+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:40:33.463426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463465+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:33.463521+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:40:33.463625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463782+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.463951+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.464076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.464102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.464294+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.534916+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:33.676174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:33.682635+00:00", "trade", 7.7924, 40.0]
["2026-09-25T14:40:33.706013+00:00", "trade", 7.7924, 1.0]
["2026-09-25T14:40:34.624909+00:00", "trade", 7.7976, 50.0]
["2026-09-25T14:40:35.347590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.021481+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:40:36.021892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.021917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.021967+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.022343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.231696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.232366+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.879122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.879248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.883538+00:00", "trade", 7.795, 18.0]
["2026-09-25T14:40:36.884017+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.885828+00:00", "trade", 7.795, 180.0]
["2026-09-25T14:40:36.886456+00:00", "trade", 7.79, 18.0]
["2026-09-25T14:40:36.886581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.886818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.886993+00:00", "trade", 7.79, 18.0]
["2026-09-25T14:40:36.887046+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.887281+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.887291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.887315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.887348+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:40:36.887391+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:40:36.887792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.887828+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.888112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.888152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.888286+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.888595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.889583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.982514+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:36.982541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:37.022919+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:37.022921+00:00", "trade", 7.79, 97.0]
["2026-09-25T14:40:37.023275+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:40:37.023285+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:40:37.023289+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:37.023296+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:37.023315+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:37.023317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023796+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023892+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.023984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.024010+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.024022+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:40:37.024358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.040822+00:00", "trade", 7.79, 303.0]
["2026-09-25T14:40:37.041592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.054031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.054409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.054494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.054703+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:37.054768+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:40:37.054845+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:37.054856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.054982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055574+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.055676+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:40:37.055690+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:40:37.055692+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:37.056074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.056097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.064876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.162049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.163564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.164071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:37.608585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:38.034504+00:00", "trade", 7.7886, 3.0]
["2026-09-25T14:40:38.600420+00:00", "trade", 7.7886, 1.0]
["2026-09-25T14:40:38.865569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:40.425477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:40.425493+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:40.425494+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:40:40.425560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:40.425576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:40.425686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:40.425713+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425735+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425743+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425749+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425756+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425764+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425771+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425778+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425785+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:40.425890+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:40.425929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426262+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426448+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426466+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426865+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.426976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.427601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.428482+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.428739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.428933+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.429386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.429395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.464945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.647660+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:40.940211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:41.236937+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:41.529639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:41.529685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:42.168980+00:00", "trade", 7.7978, 21.0]
["2026-09-25T14:40:42.185375+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:42.190787+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:40:42.455957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.271249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.527111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.527216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.623094+00:00", "trade", 7.7978, 2.0]
["2026-09-25T14:40:43.715532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.715981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.715995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:43.893714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:45.226507+00:00", "trade", 7.7978, 9.0]
["2026-09-25T14:40:46.389732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.389739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.389823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.390177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.390187+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.857813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.857870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.958910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.970341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.970729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.971377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:46.971419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.072039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.526320+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:40:47.526764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.526782+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.526827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.527217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.527299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.538005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.967824+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.967843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.967907+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.968352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:47.968792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.126075+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.126093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.735566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.736020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.736221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.736980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.782142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.782171+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:48.911730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.021178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.021189+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:49.021243+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:49.021400+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:40:49.021830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.021931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.022137+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.022145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.022593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.026921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.026929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.034248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.034694+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:49.035144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:50.110508+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:40:50.182218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:51.749743+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:40:51.757384+00:00", "trade", 7.8, 199.0]
["2026-09-25T14:40:52.122104+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.122114+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.122142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.531525+00:00", "trade", 7.7999, 200.0]
["2026-09-25T14:40:52.531972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.532258+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:40:52.532344+00:00", "trade", 7.795, 250.0]
["2026-09-25T14:40:52.538713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.538963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.539804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.540295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.540321+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.540753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.541205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.571833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.643117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.847993+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.848481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.848538+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.849031+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.849487+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:52.851071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:55.007261+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:55.007264+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:55.007755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:55.007762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:55.333677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.121581+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:40:56.121693+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.121915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.122091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.122099+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.122179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.122191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.122368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.766509+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:40:56.766563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.766570+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.766577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:40:56.766589+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766596+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766603+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766610+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766617+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766623+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766637+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:40:56.766907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.767228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.767244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.767294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.767905+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.769105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.772099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.772132+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.773566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.797209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.798180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:56.993978+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:40:57.504720+00:00", "trade", 7.785, 21.0]
["2026-09-25T14:40:57.553849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:57.632769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:57.688214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:57.699179+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:57.699282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:57.732835+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:40:58.287553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.112550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.116471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.116481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.119616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.120162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.122602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.583371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.583472+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:41:01.584016+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:41:01.585415+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:01.585896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586052+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:41:01.586053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586397+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586443+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:01.586463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:01.586627+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:01.586714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.586714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.586721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.586727+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.586741+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:01.586824+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:01.586825+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:01.587077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587526+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.587672+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.588121+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.588522+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:41:01.588729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.591385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.591498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.688499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:01.891324+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:41:02.037216+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:41:02.604773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:02.605255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:02.945406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:02.945426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.437089+00:00", "trade", 7.7871, 150.0]
["2026-09-25T14:41:03.802971+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:41:03.803330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.803366+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.803379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.803416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.803444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.803822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:03.808886+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:41:06.192225+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:41:06.192357+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:41:06.195059+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:06.195089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:06.230538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:06.740370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:06.746966+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:41:06.748212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:06.805208+00:00", "trade", 7.7878, 2.0]
["2026-09-25T14:41:07.036092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.036550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.036620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.040265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.040382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.317380+00:00", "trade", 7.7878, 10.0]
["2026-09-25T14:41:07.855741+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:41:07.856359+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.871137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.871643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:07.988458+00:00", "trade", 7.7878, 25.0]
["2026-09-25T14:41:08.358897+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:08.359402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:08.360069+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:10.762344+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:41:11.608811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:12.157752+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:41:12.345346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:13.022196+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022203+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022232+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022239+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022250+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022267+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022272+00:00", "trade", 7.79, 141.0]
["2026-09-25T14:41:13.022285+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022288+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:13.022299+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:13.022314+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022333+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:41:13.022335+00:00", "trade", 7.79, 71.0]
["2026-09-25T14:41:13.022335+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:13.022337+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:13.022390+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:41:13.022390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.022897+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.024758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.024772+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.025226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.025233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.025240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.051406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.055210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.055727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.056228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.056684+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.056874+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.057157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.064393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.088363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.110102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.110175+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.120987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.121348+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.121777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.212529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.212995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.455716+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:41:13.495659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.495892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.714376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.813169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:13.814600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.069159+00:00", "trade", 7.7922, 12.0]
["2026-09-25T14:41:14.069947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.154892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.154913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.155350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.219576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.428447+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:14.430826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:15.196598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:15.196625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:15.595715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:15.596173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.307707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.310528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.315014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.488541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.687776+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:41:16.688551+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:41:16.805658+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:16.806338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.806828+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.807691+00:00", "trade", 7.8, 1500.0]
["2026-09-25T14:41:16.808227+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:16.808370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.808454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.808733+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.808783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.808913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.809225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.873794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.874284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.874739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.895227+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:16.895599+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:16.895968+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:41:16.896284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.896334+00:00", "trade", 7.7999, 60.0]
["2026-09-25T14:41:16.897786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.897809+00:00", "trade", 7.795, 600.0]
["2026-09-25T14:41:16.904487+00:00", "trade", 7.7999, 40.0]
["2026-09-25T14:41:16.927753+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:41:16.928191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.928384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.928520+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.929133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.934246+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:16.935017+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.935501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.949101+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.966725+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:41:16.967400+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.976410+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:16.976779+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:16.977138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.977144+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:16.977200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.977950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.978727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.979231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.991163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:16.997157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:17.112493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:17.113651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:17.114440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:17.254804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.057765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.061958+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.062381+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.084114+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:41:18.084483+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:41:18.084850+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:41:18.084912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.085058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.085236+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:41:18.085947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.085976+00:00", "trade", 7.8, 95.0]
["2026-09-25T14:41:18.086318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086429+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.086491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086813+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.086857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086885+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.086973+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.087163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.087172+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.087189+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.088126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.088579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:18.102334+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102336+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102344+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102351+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102364+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102372+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102397+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102427+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102433+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:41:18.102460+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102527+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102584+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102597+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102599+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:41:18.102615+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102676+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102680+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102687+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:18.102716+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102737+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:18.102763+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.102798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.102861+00:00", "trade", 7.8, 55.0]
["2026-09-25T14:41:18.102923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103107+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.103450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.104846+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.105294+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.114006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.114666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.114744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:18.709422+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:41:19.125355+00:00", "trade", 7.7999, 605.0]
["2026-09-25T14:41:19.133088+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:19.133966+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.014856+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:41:20.015059+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:41:20.015157+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015320+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:41:20.015408+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:41:20.015415+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015420+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015435+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015478+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:41:20.015497+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015508+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.015546+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.015660+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.015749+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:41:20.015756+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:41:20.015989+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.016099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016132+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.016191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016213+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016412+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.016857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.017017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.017108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.017129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.017507+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.017664+00:00", "trade", 7.81, 126.0]
["2026-09-25T14:41:20.017786+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.126150+00:00", "trade", 7.805, 17.0]
["2026-09-25T14:41:20.803169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:20.803179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.030972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.031431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.445595+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.446047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.622110+00:00", "trade", 7.8014, 1.0]
["2026-09-25T14:41:21.660021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:21.981527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.374123+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:41:23.374950+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.374957+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.375320+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.375335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.375404+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.375785+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.376712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.547779+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.611426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.613992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.614055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.663020+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.663180+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.663430+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.677899+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.678319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.684122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:23.684506+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:41:23.684961+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:41:23.685361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.222147+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:41:25.222194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.222201+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.222207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.222307+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:25.222329+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.222334+00:00", "trade", 7.8, 96.0]
["2026-09-25T14:41:25.222338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222345+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222359+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222366+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222394+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.222953+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.223075+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.223386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.224813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.227169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.229206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.270189+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.270217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.270240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.270911+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.272957+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:25.273662+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:25.273757+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:41:25.273792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.274087+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:41:25.274095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.274322+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.274369+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.274376+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.274390+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:41:25.274598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.274622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.274885+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.274908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.274969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.275128+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:41:25.275141+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.275146+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:41:25.275147+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.275188+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:25.275196+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.413021+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:25.413176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.413643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.413739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.415428+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:25.415459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.415480+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.415494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.416010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.416592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.416603+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.416620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.419624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.444476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.444505+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.445401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.704033+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:25.704055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.033855+00:00", "trade", 7.81, 31.0]
["2026-09-25T14:41:26.971431+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:26.971525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.971540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.971816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.971871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972018+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:26.972156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972193+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:41:26.972194+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:26.972258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:26.972261+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:26.972268+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:26.972604+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:26.972708+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:41:26.972711+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:26.972849+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:26.973137+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:26.973369+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:26.976693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:26.977145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.015384+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.015839+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.016110+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.016564+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.644299+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.644325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.647019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:27.647070+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:28.136532+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:41:28.138505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:28.434884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:28.435464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:28.435493+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:28.435953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:30.000275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:30.199048+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:41:31.088627+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:41:32.878554+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:32.881452+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:32.881912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:32.916635+00:00", "trade", 7.805, 26.0]
["2026-09-25T14:41:33.844098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:33.844157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:33.845897+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:34.512309+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:41:34.512311+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:41:34.512385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:41:34.512392+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512399+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512406+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512413+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512419+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512425+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512432+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512445+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512465+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512622+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512629+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512637+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:41:34.512725+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:41:34.512727+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:41:34.512727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.512791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.512887+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513154+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.513626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.514740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.516436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:34.877668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.736853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.736860+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.820798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.820932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.821387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.821749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:35.824173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.365156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.365200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.365292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.365656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.365737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.367233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:36.386036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.060233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.343716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.347179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.566553+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:41:37.567353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.567364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.567373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.567813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.568191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.569975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.570421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.592917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.592927+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.593245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.593370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.594311+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.596577+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:37.618708+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:37.619452+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.620231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.621166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.641553+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:41:37.641939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.642320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.642330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.653276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.676982+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:37.677255+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:37.677638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.677645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.678094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.679180+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:41:37.679859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.679907+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.680436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.880094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.880541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.880550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.981832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:37.981928+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:38.482109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:38.780677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.162755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.167548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.167991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.225719+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.373110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:39.599477+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:41:39.793929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.224527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.224596+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.224981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.226386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.295878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.984126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.984290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.984578+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.984591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.986216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:41.991988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:42.038576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:42.038997+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:43.879302+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:43.883070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:43.884611+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:44.027983+00:00", "trade", 7.7978, 20.0]
["2026-09-25T14:41:45.710353+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:45.713687+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:41:46.040806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:46.041308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:46.133378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:46.133868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:41:46.142509+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:41:46.142511+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:41:46.142513+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:41:46.142580+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142588+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142595+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142602+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142608+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142615+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142622+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142649+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.142997+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.143008+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.143041+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:41:46.143097+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:41:46.143099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143100+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:41:46.143100+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:41:46.143125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143475+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143546+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143824+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:41:46.143847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.143979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.144025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.147287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.195475+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.195957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.195978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.196442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.196452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.196468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.243090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.243585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.244049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.244058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.244087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.463599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.463616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.773844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.773872+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.774396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.774562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:46.774979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:48.369455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:48.750383+00:00", "trade", 7.785, 202.0]
["2026-09-25T14:41:48.799883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:48.802881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:49.598648+00:00", "trade", 7.785, 850.0]
["2026-09-25T14:41:49.793503+00:00", "trade", 7.785, 750.0]
["2026-09-25T14:41:51.107956+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:41:51.542979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:51.793717+00:00", "trade", 7.785, 750.0]
["2026-09-25T14:41:55.218577+00:00", "trade", 7.79, 45.0]
["2026-09-25T14:41:55.220231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:55.220258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:55.248543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:55.882829+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:41:58.449341+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:41:58.754111+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:41:58.948709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948710+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:41:58.948711+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:41:58.948712+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:41:58.948716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948730+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948743+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:41:58.948753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948775+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948779+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:41:58.948781+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:41:58.948782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948808+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:41:58.948811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:41:58.948840+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.948861+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.948875+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.948882+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.948889+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.948918+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.949002+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.949010+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.949058+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.949094+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:41:58.949108+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:41:58.949110+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:41:58.949110+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:41:58.949163+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:41:58.949176+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:41:58.949268+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:41:58.949269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.949468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.949519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.949651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.949885+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.949988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.953592+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.957329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.959308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.983424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.983431+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:58.983454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:59.011078+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:41:59.048929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:59.450126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:59.721206+00:00", "trade", 7.7786, 5.0]
["2026-09-25T14:41:59.930366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:41:59.931182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.029212+00:00", "trade", 7.775, 25.0]
["2026-09-25T14:42:00.139634+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.139763+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.386104+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.392408+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.502178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.502255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.646434+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.646459+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.721975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.722112+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.846958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.847408+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.876596+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:00.876714+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:01.040553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:01.040923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:01.287095+00:00", "trade", 7.7951, 3.0]
["2026-09-25T14:42:01.287339+00:00", "trade", 7.7951, 23.0]
["2026-09-25T14:42:01.287919+00:00", "trade", 7.7951, 11.0]
["2026-09-25T14:42:01.287959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:01.287968+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:02.459599+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:42:02.460392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:02.460535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:02.460784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:02.469022+00:00", "trade", 7.775, 339.0]
["2026-09-25T14:42:02.520803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.606608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.606654+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.607079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.633231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.739969+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:42:04.741904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.741948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:04.742275+00:00", "trade", 7.78, 650.0]
["2026-09-25T14:42:04.742409+00:00", "trade", 7.775, 650.0]
["2026-09-25T14:42:04.742908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:05.047608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:06.433738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:06.647528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:06.755722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:11.153553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:11.584191+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:42:11.584543+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:42:11.585574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:11.603777+00:00", "trade", 7.7701, 14.0]
["2026-09-25T14:42:12.453521+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:42:12.453535+00:00", "trade", 7.775, 227.0]
["2026-09-25T14:42:12.453616+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:42:12.453656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:12.555331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:12.846190+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:42:13.489524+00:00", "trade", 7.7778, 50.0]
["2026-09-25T14:42:13.565763+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:42:17.644530+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:42:17.899262+00:00", "trade", 7.775, 203.0]
["2026-09-25T14:42:19.175228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:20.221463+00:00", "trade", 7.775, 13.0]
["2026-09-25T14:42:20.221526+00:00", "trade", 7.775, 87.0]
["2026-09-25T14:42:20.342092+00:00", "trade", 7.7729, 50.0]
["2026-09-25T14:42:21.012066+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:42:21.012076+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:42:21.012118+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:42:21.012128+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:42:21.012138+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:42:21.012148+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:42:21.012171+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:42:21.012179+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:42:21.099439+00:00", "trade", 7.7778, 5.0]
["2026-09-25T14:42:21.120245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.169091+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.169445+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:42:21.169587+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:42:21.170030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.170251+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:42:21.171499+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:42:21.172045+00:00", "trade", 7.77, 70.0]
["2026-09-25T14:42:21.172929+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:42:21.177222+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:42:21.278751+00:00", "trade", 7.7799, 400.0]
["2026-09-25T14:42:21.279206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.279686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.279904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.280058+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.369182+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.369315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.369972+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.377608+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:42:21.378284+00:00", "trade", 7.775, 24.0]
["2026-09-25T14:42:21.396742+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398103+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398115+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:42:21.398122+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.398209+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.398607+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.398629+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398630+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:42:21.398631+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398632+00:00", "trade", 7.78, 210.0]
["2026-09-25T14:42:21.398637+00:00", "trade", 7.78, 90.0]
["2026-09-25T14:42:21.398657+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:42:21.398691+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398713+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:42:21.398713+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398727+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398740+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398747+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398755+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398760+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398793+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398800+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398809+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.398814+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398821+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398845+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:42:21.398846+00:00", "trade", 7.78, 993.0]
["2026-09-25T14:42:21.398847+00:00", "trade", 7.78, 1007.0]
["2026-09-25T14:42:21.398888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.398903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.398909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.398924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.399467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.399490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.399682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.402527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.404329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.404335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.405698+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:42:21.467732+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.467758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:21.467764+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:22.704813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:22.705889+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:25.922743+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:25.923205+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.489558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.804709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.805019+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.805419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.861094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.861159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.861182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:26.861442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:27.028832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:27.029286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:27.257152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:29.250476+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:42:29.250521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:29.251286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:29.251654+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:29.251743+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:29.302998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:31.070051+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:42:31.070487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:31.070635+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:42:35.416127+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:35.416705+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:36.870686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:36.871024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.031716+00:00", "trade", 7.785, 500.0]
["2026-09-25T14:42:37.330633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.331096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.331157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.336932+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:37.337058+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:37.337059+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:37.337093+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:37.337362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.337460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.337543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.337557+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.342648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.342677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.444442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:37.539595+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:38.247732+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:38.700109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339435+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.339580+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.339815+00:00", "trade", 7.79, 2000.0]
["2026-09-25T14:42:39.339817+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339843+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.339857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339905+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339913+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.339970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.340054+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.340064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.340506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.340577+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.342457+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:42:39.343875+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.345550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.646657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.647312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.647771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:42:39.781928+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781935+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781938+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781939+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.781942+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781949+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781957+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781971+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781978+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.781984+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.782198+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.782239+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:42:39.782303+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:42:39.782305+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:42:39.782305+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.782554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.782589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.782613+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.782740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.782987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.783053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.784653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:39.785098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:40.628542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:40.633776+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:40.681706+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:40.732357+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:42:41.241794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:49.342220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:49.343627+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:50.075790+00:00", "trade", 7.7978, 50.0]
["2026-09-25T14:42:50.084582+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:42:51.471772+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:42:51.472188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:51.472202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:51.473562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:51.473833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:52.029637+00:00", "trade", 7.795, 75.0]
["2026-09-25T14:42:53.503951+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:42:54.032739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:54.033454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:54.370674+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:54.409388+00:00", "trade", 7.8, 98.0]
["2026-09-25T14:42:54.411049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:54.591152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:56.646074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:56.857971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:56.968312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:57.339920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:57.882836+00:00", "trade", 7.8, 70.0]
["2026-09-25T14:42:57.883324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:58.383812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:42:59.076023+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:43:00.547278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.064647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.065134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.324360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.542690+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.542695+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:43:02.542908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.543129+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:43:02.545134+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:43:02.545150+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:43:02.545150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.545454+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545461+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545469+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545477+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545484+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545506+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545513+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545519+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.545549+00:00", "trade", 7.8, 60.0]
["2026-09-25T14:43:02.545550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.545706+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.545985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546035+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546063+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546077+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546470+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546738+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.546911+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.547211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.563117+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:43:02.563119+00:00", "trade", 7.8, 334.0]
["2026-09-25T14:43:02.563538+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:02.563587+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.563594+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.563610+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.563689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.563833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.563841+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.563906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.563999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564260+00:00", "trade", 7.8, 126.0]
["2026-09-25T14:43:02.564327+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.564826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566153+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:02.566492+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566502+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.566558+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.566851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566909+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566927+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.566989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567444+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.567597+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.686739+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:02.687111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687117+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.687217+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.687413+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:02.687548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687900+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.687969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.688028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.688133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.688510+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:02.733399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.104989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.105096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.105182+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.206073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.206082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:03.207018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.701658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.701759+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.702098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:05.702108+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.702238+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.702329+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.702349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.702788+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.702802+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.703145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.703156+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.703456+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:05.703468+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.703523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.703843+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.704140+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.704149+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.704229+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.704716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.704823+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.704933+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.704940+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.705038+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.705067+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.705078+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.705120+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.705236+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.705379+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:05.705391+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.705444+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.705756+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.705777+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.705845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.705855+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.706135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:05.706148+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.706217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.706244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.706485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.706507+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:43:05.706817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.706827+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:05.706891+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.707721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:05.753667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:06.594280+00:00", "trade", 7.795, 750.0]
["2026-09-25T14:43:07.309838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.309848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.309868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.310319+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.477408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.477460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.477480+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.477511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.477845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.478310+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:07.734148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.594716+00:00", "trade", 7.795, 41.0]
["2026-09-25T14:43:08.594730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.595118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.595290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.595372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.595586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.595826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:08.653467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.294008+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:43:09.323475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.527512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.527521+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.527545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.527804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.528064+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.528243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.528268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.528349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.530569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.537451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.593946+00:00", "trade", 7.795, 750.0]
["2026-09-25T14:43:09.594754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.595223+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.595248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.664489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.665063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:09.665540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:10.070924+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:10.071356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:10.071369+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:10.071397+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:10.071434+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:10.071448+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:10.071499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:10.071556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:10.071843+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:43:10.072066+00:00", "trade", 7.789, 100.0]
["2026-09-25T14:43:10.118889+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:10.122658+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:11.724224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:11.724699+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:11.725134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:11.968969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:12.001197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:12.463095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:12.472925+00:00", "trade", 7.7878, 1.0]
["2026-09-25T14:43:12.569516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:12.570738+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:13.205898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:14.555045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:14.555532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:14.556084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.023097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.023117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.023547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.616852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.617217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:15.647022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:16.963794+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:43:17.264446+00:00", "trade", 7.7823, 9.0]
["2026-09-25T14:43:17.282083+00:00", "trade", 7.785, 750.0]
["2026-09-25T14:43:17.283037+00:00", "trade", 7.785, 24.0]
["2026-09-25T14:43:17.461902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:18.329458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.111978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.112532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.112869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.113131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.113220+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:43:20.114189+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:43:20.114940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.115399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.115711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.121229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.121591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.121952+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.123556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.224976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:20.502989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:21.485960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:21.544387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:21.544852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.111298+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:43:22.111307+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:43:22.111312+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:43:22.111395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.111407+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.111812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.111838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112202+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:43:22.112203+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:43:22.112237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.112887+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:43:22.112888+00:00", "trade", 7.78, 70.0]
["2026-09-25T14:43:22.112888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.113305+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.116096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:22.116103+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116110+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116118+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116125+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116132+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116145+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116152+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116158+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116171+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116177+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:43:22.116182+00:00", "trade", 7.78, 930.0]
["2026-09-25T14:43:22.116185+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:43:22.116185+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:43:22.116186+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.116774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.117142+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.117237+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.120676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.124177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.124685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.126276+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.137181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.148155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.148813+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.212282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.212312+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.532431+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.532444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.532484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.583055+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.583081+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.584723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.584777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.596587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.596597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.597047+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.662904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.961848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.961860+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.962301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:22.996754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.246987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.246999+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.247434+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.361153+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:43:23.361954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.722256+00:00", "trade", 7.7723, 100.0]
["2026-09-25T14:43:23.723218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.723229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:23.962832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:24.550316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:24.550326+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.032120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.038926+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:43:25.039885+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.039952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.040182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.040422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:25.154895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:26.284538+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:43:26.399332+00:00", "trade", 7.7723, 24.0]
["2026-09-25T14:43:26.922982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:26.923033+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:26.923445+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:26.963863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:27.680280+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:27.680289+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:27.885754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:27.886205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:28.867881+00:00", "trade", 7.778, 100.0]
["2026-09-25T14:43:29.560339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:29.560798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:29.560809+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.783409+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:43:30.783409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.783439+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.783453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.783947+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.783983+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:43:30.784306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.784665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:30.799514+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:43:31.617303+00:00", "trade", 7.7799, 200.0]
["2026-09-25T14:43:31.617346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:31.617780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:31.849628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:32.723070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:34.793530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:36.384169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:36.923332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:37.072092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:37.198658+00:00", "trade", 7.779, 200.0]
["2026-09-25T14:43:37.198697+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:37.743836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:38.482015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:41.614049+00:00", "trade", 7.778, 37.0]
["2026-09-25T14:43:41.762974+00:00", "trade", 7.778, 600.0]
["2026-09-25T14:43:42.213718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.214841+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.544974+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.545472+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.653672+00:00", "trade", 7.775, 700.0]
["2026-09-25T14:43:42.653718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.655157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.655170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.672751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:42.872496+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:43.425369+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:45.634299+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.093486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.095173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.096761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.429912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.449334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.449362+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.450552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.450576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.478910+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.479415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.479993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:46.480719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:47.044518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:47.103492+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:43:47.104286+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:47.104765+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:50.629983+00:00", "trade", 7.7799, 500.0]
["2026-09-25T14:43:51.209122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.209238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.521964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.521991+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:43:51.521991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.522536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.522731+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.522937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:51.845417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:52.552812+00:00", "trade", 7.7797, 75.0]
["2026-09-25T14:43:52.553619+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:52.554094+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:59.032134+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:59.032143+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:59.032196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:43:59.032245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:00.716921+00:00", "trade", 7.7782, 130.0]
["2026-09-25T14:44:01.625432+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:44:03.039397+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:44:03.039970+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:44:04.166568+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:44:04.166629+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:04.166636+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:04.166656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:04.167230+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:04.831041+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:04.831128+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:44:05.847551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.847571+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.847578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.847592+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.847655+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:05.847833+00:00", "trade", 7.78, 155.0]
["2026-09-25T14:44:05.847834+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.848012+00:00", "trade", 7.7797, 100.0]
["2026-09-25T14:44:05.848103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.848117+00:00", "trade", 7.7797, 155.0]
["2026-09-25T14:44:05.848611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:05.871355+00:00", "trade", 7.7797, 1.0]
["2026-09-25T14:44:07.562632+00:00", "trade", 7.7767, 2.0]
["2026-09-25T14:44:08.596087+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:44:09.237822+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:09.237882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:09.237908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:09.238214+00:00", "trade", 7.7797, 26.0]
["2026-09-25T14:44:09.260752+00:00", "trade", 7.7797, 1.0]
["2026-09-25T14:44:09.260794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:09.260824+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:09.583438+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:44:14.722794+00:00", "trade", 7.7724, 1.0]
["2026-09-25T14:44:15.862578+00:00", "trade", 7.7779, 100.0]
["2026-09-25T14:44:19.917942+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:44:19.920890+00:00", "trade", 7.775, 232.0]
["2026-09-25T14:44:19.923028+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:44:20.729364+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:44:20.729364+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:44:20.819438+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:44:20.820419+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:21.282303+00:00", "trade", 7.7701, 900.0]
["2026-09-25T14:44:24.041912+00:00", "trade", 7.7753, 599.0]
["2026-09-25T14:44:24.110043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:27.140305+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:44:27.914968+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:44:27.915698+00:00", "trade", 7.775, 19.0]
["2026-09-25T14:44:27.922271+00:00", "trade", 7.7798, 10.0]
["2026-09-25T14:44:30.761826+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:44:30.762189+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:44:31.463112+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:44:31.463699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:31.464099+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:31.464253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:31.498550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:31.498615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:34.055318+00:00", "trade", 7.7778, 50.0]
["2026-09-25T14:44:35.272651+00:00", "trade", 7.7785, 250.0]
["2026-09-25T14:44:35.429100+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:44:35.429108+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:44:35.891888+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:44:35.893925+00:00", "trade", 7.7789, 300.0]
["2026-09-25T14:44:36.614385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:36.614391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:36.614406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:36.614463+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:36.614465+00:00", "trade", 7.78, 70.0]
["2026-09-25T14:44:36.615523+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:36.615553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.653875+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:44:39.728546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.728563+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:44:39.728566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.728576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.802766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.981749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:39.981840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.668929+00:00", "trade", 7.8248, 100.0]
["2026-09-25T14:44:41.863029+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863051+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863060+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863070+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:41.863075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.863616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.867555+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:41.867578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:45.264920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:45.264948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:45.305532+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:46.689699+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:44:48.008004+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.116270+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:48.116297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.116310+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.116926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.116927+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:44:48.116948+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:44:48.116962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.117830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.755001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:48.755027+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:56.287633+00:00", "trade", 7.775, 750.0]
["2026-09-25T14:44:56.288335+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:44:57.107893+00:00", "trade", 7.7798, 50.0]
["2026-09-25T14:44:57.777656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:57.777685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:57.778308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:57.867444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:57.887784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:57.887820+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.095659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.121456+00:00", "trade", 7.78, 750.0]
["2026-09-25T14:44:58.800642+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800657+00:00", "trade", 7.78, 74.0]
["2026-09-25T14:44:58.800658+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800666+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:58.800672+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800705+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:44:58.800733+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800740+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800746+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800753+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800760+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800767+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800780+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800786+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800793+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800907+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:58.800914+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.800969+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.801018+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.801063+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:44:58.801076+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:44:58.801077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801513+00:00", "trade", 7.78, 11459.0]
["2026-09-25T14:44:58.801516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.801904+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.802533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.802544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.802982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.805636+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.805699+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.806698+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.806714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.806731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.807110+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.807183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.807633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.807723+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.809017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.809044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.833831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.834282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.834301+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.834982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.834994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.835147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.835207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.844236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.844689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.901702+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.902218+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.902231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:58.911655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:59.041058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.073639+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:45:00.081460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.190895+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:00.190907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.191745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.191808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.192086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.192142+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.200829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.235862+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.236147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.242417+00:00", "trade", 7.7822, 20.0]
["2026-09-25T14:45:00.291394+00:00", "trade", 7.785, 256.0]
["2026-09-25T14:45:00.291866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.292686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.293504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.293531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.295542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.408283+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.408837+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.529033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:00.529487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:01.129617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:01.882324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.092970+00:00", "trade", 7.785, 75.0]
["2026-09-25T14:45:03.125830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:03.375233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.088686+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.088698+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.089631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.090088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.090562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.093310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.094038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.094045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.098641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.099102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.099166+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.101789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.101865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.108643+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.108666+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.117922+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.117947+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.144895+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:04.402889+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.403735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.404170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.405024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.433388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.444158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.527356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:04.695944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:05.473959+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.408521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.408933+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.413599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.418723+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.419365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.782894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.810026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:06.810494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:08.874252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:08.877289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:08.879027+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:08.888362+00:00", "trade", 7.7801, 300.0]
["2026-09-25T14:45:08.889239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:09.265502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:09.347848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:09.550908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:09.793874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:09.842727+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:45:10.155951+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.273924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.515770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.517623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.517633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.518006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.518371+00:00", "trade", 7.77, 19.0]
["2026-09-25T14:45:10.521792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.534995+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.622870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:11.024910+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:45:12.345910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:12.346373+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:12.655062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:12.655064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:12.658148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.197429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.816946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.817950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.817960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.817968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.941309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:13.941789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.111190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.182214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.182929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.184227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.294907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.294928+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.294958+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.295013+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:45:14.295013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.295015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.295085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.295491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.295615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.295954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.296239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328199+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328263+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:14.328363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328374+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328430+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328457+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328508+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328509+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:45:14.328561+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328582+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328638+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328663+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328757+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.328786+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.328861+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.329071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.329246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.329496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.329516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.329545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.329984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.330987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.331443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.331456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.340464+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.374840+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.375245+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.375514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.375541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.375602+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.375616+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:14.375669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.375714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376252+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.376308+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.376621+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.376633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376893+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376913+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.376927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377092+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.377108+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377594+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.377876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.378082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.378406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.379632+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.380128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.380135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.380714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.389613+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.396750+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.397136+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:45:14.397145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.397156+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.397172+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.397546+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.397592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.397599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.397848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.398937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.405626+00:00", "trade", 7.78, 360.0]
["2026-09-25T14:45:14.405627+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:14.405980+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.405988+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:45:14.405992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.405996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.406009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.406532+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.407444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.407457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.407815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.407982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.408311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.464701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.464733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.464755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.464780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.519281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:14.794117+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:15.194012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:15.492498+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:45:18.452455+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:45:18.780047+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:19.193739+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:45:22.501104+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:45:22.501524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:23.468610+00:00", "trade", 7.772, 150.0]
["2026-09-25T14:45:24.822169+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:45:25.844783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:25.844849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:25.845246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.028004+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.483558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.485694+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.902492+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:45:27.902493+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:45:27.902494+00:00", "trade", 7.77, 76.0]
["2026-09-25T14:45:27.902496+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:45:27.902499+00:00", "trade", 7.77, 257.0]
["2026-09-25T14:45:27.902499+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.902513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.903056+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:45:27.903153+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:45:27.903172+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.903197+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.903203+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.903655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.903709+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.904075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.904116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.915843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:27.931042+00:00", "trade", 7.775, 156.0]
["2026-09-25T14:45:28.629748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:28.630132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:28.630170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:28.630206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:28.903146+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:45:30.310605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:30.311119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:31.684193+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:45:31.777583+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:31.879158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:32.049591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:33.391440+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:45:33.546339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:33.647938+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:45:33.847372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:34.285010+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:34.730941+00:00", "trade", 7.778, 10.0]
["2026-09-25T14:45:35.259456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:35.485352+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:35.485449+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:45:35.485456+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:45:37.555610+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:37.700892+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:38.814726+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:45:39.120338+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:45:39.120348+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:45:39.120356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:39.120373+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:45:39.120383+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:45:39.120407+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:45:39.120438+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:45:39.120585+00:00", "trade", 7.775, 879.0]
["2026-09-25T14:45:39.121184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:39.121605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:39.378437+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:39.479005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:39.502102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:40.121307+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:45:40.189197+00:00", "trade", 7.7778, 5.0]
["2026-09-25T14:45:40.858297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:40.858630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:40.858671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:40.858706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:40.859087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:41.152990+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.081329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.081356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.081791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.390201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.391028+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:43.746964+00:00", "trade", 7.7701, 100.0]
["2026-09-25T14:45:43.751232+00:00", "trade", 7.7757, 600.0]
["2026-09-25T14:45:43.751865+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:45:47.874704+00:00", "trade", 7.775, 203.0]
["2026-09-25T14:45:47.880525+00:00", "trade", 7.775, 24.0]
["2026-09-25T14:45:48.525600+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:45:49.005875+00:00", "trade", 7.7787, 6.0]
["2026-09-25T14:45:49.873833+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:45:51.646781+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:51.647346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:51.648026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:51.648074+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:51.659358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:51.810387+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:52.325793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:52.846489+00:00", "trade", 7.7858, 77.0]
["2026-09-25T14:45:53.336083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:54.734438+00:00", "trade", 7.7799, 15.0]
["2026-09-25T14:45:56.128790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:56.164333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:45:59.749458+00:00", "trade", 7.775, 24.0]
["2026-09-25T14:45:59.763487+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:46:00.029707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:00.030175+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:00.030676+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:46:00.031265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:00.031379+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:00.031463+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:00.032422+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:46:00.045962+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:46:00.072983+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:00.073617+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:00.901138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:00.901233+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:46:00.901290+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:01.085975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:01.565210+00:00", "trade", 7.7767, 2.0]
["2026-09-25T14:46:01.922549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:02.022412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:02.554224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:04.386979+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:46:04.506704+00:00", "trade", 7.781, 1.0]
["2026-09-25T14:46:04.716092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:04.716555+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:04.933977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:04.934336+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:05.205709+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:05.444086+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:05.519789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:05.520617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:05.543939+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:06.301058+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:06.301908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:12.208273+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:12.531658+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:46:13.141846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:13.142084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:13.142306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:13.196162+00:00", "trade", 7.7757, 18.0]
["2026-09-25T14:46:13.196953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:13.197389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.343393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.343474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.343849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.396770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.519743+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:46:14.803339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.803397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:14.840664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.501808+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:15.501906+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:15.502300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.502792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.503006+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:46:15.525781+00:00", "trade", 7.77, 1743.0]
["2026-09-25T14:46:15.525782+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:46:15.525783+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:15.525784+00:00", "trade", 7.77, 150.0]
["2026-09-25T14:46:15.525788+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:46:15.525835+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525841+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525861+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:46:15.525862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525866+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:46:15.525868+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525869+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:46:15.525873+00:00", "trade", 7.77, 1500.0]
["2026-09-25T14:46:15.525875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525876+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:46:15.525880+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:15.525882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525884+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:15.525889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525902+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525916+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.525930+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526102+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:15.526103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526189+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:46:15.526192+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:46:15.526192+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:15.526192+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:46:15.526194+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:15.526197+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:46:15.526198+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:46:15.526198+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:46:15.526200+00:00", "trade", 7.77, 2000.0]
["2026-09-25T14:46:15.526200+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526209+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526215+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526222+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526238+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526246+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526267+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526293+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:46:15.526477+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.526659+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.527884+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.528896+00:00", "trade", 7.77, 19.0]
["2026-09-25T14:46:15.528915+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.528925+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.529469+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.529564+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.530809+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.531461+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:46:15.546834+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.550767+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:46:15.571517+00:00", "trade", 7.765, 158.0]
["2026-09-25T14:46:15.572304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.572747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.740935+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:15.741714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:15.741723+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:16.133205+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:17.059024+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:17.278795+00:00", "trade", 7.768, 500.0]
["2026-09-25T14:46:17.723542+00:00", "trade", 7.7697, 342.0]
["2026-09-25T14:46:18.125658+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:18.128850+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:18.736207+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:19.054720+00:00", "trade", 7.769, 100.0]
["2026-09-25T14:46:19.228962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:19.558786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:20.008419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:20.974410+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.198132+00:00", "trade", 7.765, 158.0]
["2026-09-25T14:46:21.206987+00:00", "trade", 7.765, 125.0]
["2026-09-25T14:46:21.207700+00:00", "trade", 7.765, 125.0]
["2026-09-25T14:46:21.214485+00:00", "trade", 7.765, 25.0]
["2026-09-25T14:46:21.219585+00:00", "trade", 7.765, 125.0]
["2026-09-25T14:46:21.586399+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.587195+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.735955+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.021010+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.021262+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.021456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.022079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.068047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.123214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.128706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.131229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.136791+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.137249+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.146527+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.247494+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:22.705334+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.052670+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.058590+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.062011+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.180016+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.180403+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.498116+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.514094+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:46:23.528574+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:46:23.535578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.540259+00:00", "trade", 7.765, 96.0]
["2026-09-25T14:46:23.540265+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:46:23.540266+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:46:23.540268+00:00", "trade", 7.77, 96.0]
["2026-09-25T14:46:23.540433+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:46:23.540434+00:00", "trade", 7.77, 62.0]
["2026-09-25T14:46:23.540684+00:00", "trade", 7.765, 96.0]
["2026-09-25T14:46:23.540696+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:46:23.540696+00:00", "trade", 7.77, 96.0]
["2026-09-25T14:46:23.540770+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:46:23.540951+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.540955+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.541611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.542041+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:23.548204+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:46:23.548349+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:23.548388+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:23.548391+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.548395+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:23.548418+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.548427+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:46:23.548577+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:23.548634+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.548671+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.548672+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.549251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.550111+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.554433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.554756+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.555175+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.555231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.562376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.564803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.575939+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.577925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.578065+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.578142+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.578281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.578422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.584475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.586475+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:23.586765+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:23.592039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.592072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.608750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.615191+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.616942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.624782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.624807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.627345+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.639591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.640582+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.640923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.641805+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.641815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.651267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.655064+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.657478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.659921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.659941+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.662989+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.680959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.681673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.698123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.711250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.713176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.729558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.749612+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:23.751589+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.818170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.830378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.209791+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:46:24.369854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.538216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.644686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.720279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.720505+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.721081+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.735831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.735993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:24.914823+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:25.549131+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:46:25.948256+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:46:26.135700+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.136621+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.136718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.137898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.138395+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.144484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.177920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.177927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.180551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:26.185813+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:26.203349+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:26.203432+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203440+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203448+00:00", "trade", 7.78, 160.0]
["2026-09-25T14:46:26.203449+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203449+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203455+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203460+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:26.203462+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203462+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203470+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203500+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203501+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:46:26.203507+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203514+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203536+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203551+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203568+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203589+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:26.203757+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.204339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.204487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.204625+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.212280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.212351+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.221098+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.270687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.276248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.276871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.276958+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.282842+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.289508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.290058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.290533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.304357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.318760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.319342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.331769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.336385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.336994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.337357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.338436+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.338446+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.338711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.339353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.355354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.361604+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.366988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.367710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.414313+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:46:26.421358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.461873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.473735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.517198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.566901+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.567387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.577462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.596666+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:46:26.597472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.609505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.609938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.653755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.654922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.660667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.683488+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.714340+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.716527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.716849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.722346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.739270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.744689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.764998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.778786+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.807800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.808516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.808773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.811008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.823708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.825408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.836001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.857968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.975770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.060004+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:46:27.108352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.123432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.123734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.150803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.151057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.151898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.162708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.250454+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.269487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.277008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.441348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.441427+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.444217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.464749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.464779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.473079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.473553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.491494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.491502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.491803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.502022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.602601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.640501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.640520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.667448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.668209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.668226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.682537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.783038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.882314+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:27.907981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.945323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.946995+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:27.967443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.032427+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.144909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.145487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.344648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.480045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.485047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.530828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.632383+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.695109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:28.974346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.566710+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:46:29.566754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.567325+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.567333+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.787679+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.909657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:29.909978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.155853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.155875+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.155990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.177572+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.257882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.462345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.462424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.480820+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.515486+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.515587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.515644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:30.526392+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.198932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.199107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.199978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.199997+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.204550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.219037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.219315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:31.220289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.015849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.164460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.164769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.173261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.672876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.673397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.673581+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.673969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.716811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:33.137495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:33.262175+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.060854+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.061042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.061107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.061308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.065916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.107803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.161187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.308644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.715984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.716280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.717053+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.718124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.993479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.993526+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.993570+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:34.994695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.015106+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:35.021826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.026040+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:46:35.083326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.138112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.142050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.142418+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.148188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.156664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.437206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:35.594504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.012504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.015023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.025877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.724921+00:00", "trade", 7.7899, 25.0]
["2026-09-25T14:46:36.889765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.895473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.906238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.907226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.923523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.923556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.973390+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:36.979099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.257966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.700991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.701855+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.721346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.750980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.900868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:37.901364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:38.029299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:38.443954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:38.444031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:38.487558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:38.731334+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:46:38.731371+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:46:39.048116+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.195441+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.196299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.270433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.272471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.331171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.343998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.344651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.379976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.430126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.430143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.459973+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.776869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.798458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.798547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.798660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.801815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.830870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:39.900595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.069798+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.172640+00:00", "trade", 7.7878, 76.0]
["2026-09-25T14:46:40.229725+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.230141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.259357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.259374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:40.786625+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:41.105137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:41.301099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:41.320865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:41.593751+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:41.766424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.054778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.055265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.163324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.270762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.271224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.311248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.311685+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.352157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.352645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.352714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.352774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.353113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.353127+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.384041+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:42.471492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.471498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.471517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.471598+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:42.481725+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.481756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.491548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.949736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.987482+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:42.987886+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:42.988642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.001252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.001258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.001357+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:43.001753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.001830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.012151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.012158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:43.021457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:44.001719+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:46:45.350780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:45.351228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.379669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.380387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.825762+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:46:46.826543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.826565+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.837450+00:00", "trade", 7.785, 223.0]
["2026-09-25T14:46:46.853820+00:00", "trade", 7.785, 90.0]
["2026-09-25T14:46:46.854928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.854935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:46.937030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.158068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.414666+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.417600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.434127+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:46:47.580723+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.581671+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.859618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:47.997878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.039662+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.158884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.347847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.599751+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.600483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.601017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.604882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:48.607267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.114464+00:00", "trade", 7.7878, 40.0]
["2026-09-25T14:46:49.120047+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:46:49.161397+00:00", "trade", 7.785, 54.0]
["2026-09-25T14:46:49.178339+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:46:49.418548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.538163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.581139+00:00", "trade", 7.7867, 1.0]
["2026-09-25T14:46:49.581938+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.861502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.862274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:49.862305+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:50.850750+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:51.228163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:51.228259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:51.335479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:51.525398+00:00", "trade", 7.782, 1.0]
["2026-09-25T14:46:52.131804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:52.133600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:52.358515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:53.319974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:53.320272+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:53.567700+00:00", "trade", 7.7833, 1.0]
["2026-09-25T14:46:53.568387+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:46:54.563133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:55.206340+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:46:55.217238+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:46:55.228408+00:00", "trade", 7.785, 31.0]
["2026-09-25T14:46:55.230046+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:46:56.180812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:56.181296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:56.182956+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:56.350254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:56.350637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:57.550199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:57.557445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:57.678370+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:58.570985+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:58.755557+00:00", "trade", 7.7801, 182.0]
["2026-09-25T14:46:59.883956+00:00", "trade", 7.7822, 1.0]
["2026-09-25T14:46:59.908579+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:47:01.335598+00:00", "trade", 7.7869, 25.0]
["2026-09-25T14:47:02.171372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:02.173600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:02.173918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:02.729807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:02.811555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:03.017688+00:00", "trade", 7.7885, 400.0]
["2026-09-25T14:47:03.018357+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:47:03.018526+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:47:05.421121+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:05.421508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:05.677832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:05.678994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:05.679001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:05.865101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:06.118481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:06.201953+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:06.201969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.426457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.426522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.426985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.427438+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.619810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.620548+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:47:09.621025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.665224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.736197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.736765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:09.737132+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.028828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.198053+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.386754+00:00", "trade", 7.79, 53.0]
["2026-09-25T14:47:10.387159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.387277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.388436+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.448070+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:10.998562+00:00", "trade", 7.7899, 1546.0]
["2026-09-25T14:47:11.927865+00:00", "trade", 7.79, 98.0]
["2026-09-25T14:47:11.927900+00:00", "trade", 7.7864, 98.0]
["2026-09-25T14:47:11.928020+00:00", "trade", 7.7864, 30.0]
["2026-09-25T14:47:11.928098+00:00", "trade", 7.7864, 1.0]
["2026-09-25T14:47:12.928510+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:47:13.484615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:13.484637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:13.485078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:13.936459+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:13.936478+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.335903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.612366+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.691933+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.692472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.692651+00:00", "trade", 7.79, 47.0]
["2026-09-25T14:47:14.692652+00:00", "trade", 7.79, 53.0]
["2026-09-25T14:47:14.692778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.692794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.692797+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:47:14.692804+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:47:14.692807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.693129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.693137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.693144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.693159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.693231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.700474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.700542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.703630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.704076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:14.846906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:15.843172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:15.868881+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:47:15.870145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:15.870585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:15.870593+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.037388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.247853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.248370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.248508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.248841+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.315353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.315748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.315821+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.532641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.533097+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:16.727546+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:17.878675+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:47:20.486782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:20.487624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:20.581890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320427+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320441+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:21.320442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320809+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:47:21.320876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320892+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.320925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.322037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:21.322184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265444+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:47:24.265446+00:00", "trade", 7.78, 169.0]
["2026-09-25T14:47:24.265465+00:00", "trade", 7.78, 331.0]
["2026-09-25T14:47:24.265525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265745+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:24.265753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:24.265897+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:24.265898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265933+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265939+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.265953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.266851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.267149+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:47:24.267903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.267925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.269938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.270487+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.304681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.304707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:24.478840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:25.266534+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:25.266576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:25.266990+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:25.380017+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:47:25.380808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:25.608297+00:00", "trade", 7.7786, 12.0]
["2026-09-25T14:47:25.657083+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:47:26.029960+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.029975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.030187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.032004+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.042497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.042513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.042623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.046535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.047715+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:26.105236+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:28.789746+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:28.927030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:28.927498+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:28.939991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.220837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.221590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.222045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.303448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.840895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.841350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.899204+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:30.899664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:31.480354+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:31.482791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:32.093655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:32.095756+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:33.546088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:33.547692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:34.114527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:34.115453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:34.169722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:34.404966+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:47:34.405667+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:47:34.494249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:35.178401+00:00", "trade", 7.7786, 290.0]
["2026-09-25T14:47:36.059693+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:36.059734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:36.242676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:36.243121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.118646+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:47:38.237150+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:47:38.237151+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:47:38.237153+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:47:38.237154+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:38.237157+00:00", "trade", 7.78, 201.0]
["2026-09-25T14:47:38.237158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237159+00:00", "trade", 7.78, 188.0]
["2026-09-25T14:47:38.237166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237179+00:00", "trade", 7.78, 72.0]
["2026-09-25T14:47:38.237460+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237545+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:38.237546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.237682+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.237696+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.237704+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.237739+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:47:38.237781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.237946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.237977+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.238442+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238456+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238463+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.238588+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.238686+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238848+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238865+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.238899+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.239023+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.239034+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242011+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.242067+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242316+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242414+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242484+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242520+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.242625+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.242653+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.242708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.242783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.242794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243067+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243068+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:38.243121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243147+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243219+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.243228+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.243267+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.243375+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.243610+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.243617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.243709+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243717+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:38.243861+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:38.243985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.243989+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.244153+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.244205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.244481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.244905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.244952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.244979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.245052+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.245059+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.245428+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.245429+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:47:38.245435+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.245530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.245843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.245964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.245971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.246367+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.247311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:38.248865+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:38.289274+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.289281+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:38.289284+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:38.289284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289288+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289301+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289775+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289851+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289859+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289930+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.289965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.290188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.292865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.293318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.293339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.293796+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.326494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.326989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327475+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327933+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.327964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.381565+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.381583+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:38.415931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.031044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.031438+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.031734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.032276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.032534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.032554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.032744+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.033006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.237929+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:47:40.328438+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:40.328555+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.328571+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.328578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.328817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329272+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329283+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329382+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329767+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.329775+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.330117+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.330345+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.330943+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:40.330975+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.330981+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.348550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.348575+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.349288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.539846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.539875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.539899+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.540520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.774088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.774115+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.966026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.966092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:40.966524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:42.370791+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:47:42.370839+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:42.371120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:42.371130+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371137+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371144+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371158+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371164+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371172+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371178+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371185+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371198+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:42.371225+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:42.371225+00:00", "trade", 7.78, 30.0]
["2026-09-25T14:47:42.371226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371386+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371688+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371775+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371834+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371917+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.371944+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372164+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372176+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372302+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372636+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.372661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.373835+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.457501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.856450+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:42.992549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.221343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.221353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.221447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.221560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.221935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.231888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.984701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.985122+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:43.985129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:43.985136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:43.985158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:43.985453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:43.985503+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.985671+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.985776+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:43.985790+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.985797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.985825+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.985832+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.986145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.986152+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:43.986158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.986166+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:43.986280+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:43.986299+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:43.986347+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:43.986373+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.986613+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.986636+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.986646+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:43.986659+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.006483+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.006511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.006811+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.006819+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.006834+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.006844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.006879+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007225+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.007593+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007597+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007675+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007682+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007708+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007772+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007856+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007863+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007869+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.007918+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.007960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008267+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008528+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008684+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.008721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.009002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.009128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.009897+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.010318+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010325+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010326+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.010627+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.010643+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.010650+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:44.010668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.010696+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010703+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010789+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.010849+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010889+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.010964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.010973+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.010986+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.011034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.011285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.011319+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.011320+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.011322+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.011327+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.011409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.011553+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.011760+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.012093+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.012100+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.012198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.012217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.012292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.012463+00:00", "trade", 7.78, 105.0]
["2026-09-25T14:47:44.012479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.012952+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.013212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.017886+00:00", "trade", 7.7822, 20.0]
["2026-09-25T14:47:44.018659+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.018734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.018819+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.018822+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.018826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.018850+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019100+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019270+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.019278+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019419+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019426+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019515+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.019680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.019695+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.019703+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:44.019775+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:44.019876+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019884+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.019919+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019928+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.019990+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.020051+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.020079+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.020126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:44.020329+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.020340+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:44.020355+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:47:44.020686+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021063+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021071+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021077+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021084+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021090+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021098+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:46.021152+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:46.021153+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.021555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.021645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.021754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.022058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.023046+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.025587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:46.062169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.954247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.958697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.959145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.973772+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:47.974038+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:47.974237+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:47.974252+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:47.974316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.974323+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:47.974362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.974802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.974816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.974823+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:47.974839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.027576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.028079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.162269+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.162586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.162680+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:48.162706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:48.163142+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:48.163534+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:48.163819+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164213+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:47:48.164231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164743+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.164890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.165208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.169157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.169232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.268931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.269830+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.285393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.308388+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.568180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.568211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.568613+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:48.569050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.569052+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:48.569516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.569643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.570002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.570331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.600124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.600493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:48.600505+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:48.600964+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:48.601368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.551099+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.551106+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.551109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.551128+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.551535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.551559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.551564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.551958+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.552216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.552238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.673053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.677752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.812980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.812990+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813084+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:47:49.813086+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:49.813107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813131+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813140+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813425+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813499+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:47:49.813513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813799+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813957+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.813994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.814281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.817040+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.817077+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.817098+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.817310+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:49.817466+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.817472+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.817766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.817773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.817799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.817806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.817854+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.817980+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.818100+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.818136+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:47:49.818146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.818277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.818450+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.818551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.818607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.818620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.917417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.921317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:47:49.921319+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:47:49.921731+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:49.921732+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:47:49.921741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921757+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921763+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.921803+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:47:49.922311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.927451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.928783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:49.960406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:50.019001+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:47:53.684868+00:00", "trade", 7.775, 80.0]
["2026-09-25T14:47:54.217232+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:54.220833+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:55.209428+00:00", "trade", 7.7825, 5.0]
["2026-09-25T14:47:55.210183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:55.210207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:56.903035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:57.133429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:57.839364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:57.839825+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.344915+00:00", "trade", 7.78, 863.0]
["2026-09-25T14:47:58.345603+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.346149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.346681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.447155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.776243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.779473+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:58.955504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.027560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.028393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.028853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.097011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.345568+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:47:59.346265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.381523+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:47:59.647808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.703373+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.703818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:47:59.703877+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.266131+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:48:04.297965+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.529720+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:48:04.936667+00:00", "trade", 7.775, 32.0]
["2026-09-25T14:48:04.936939+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.936965+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.937475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.983798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.985075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.985101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:04.985609+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:05.108335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:05.159393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:05.159419+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:06.163672+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:06.702514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:10.355195+00:00", "trade", 7.7723, 1.0]
["2026-09-25T14:48:10.355935+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:48:12.181490+00:00", "trade", 7.7784, 128.0]
["2026-09-25T14:48:15.195479+00:00", "trade", 7.774, 300.0]
["2026-09-25T14:48:18.005422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.041860+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.520217+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.520685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.572203+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.692755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.919837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:18.920804+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:19.077644+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:19.478082+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:19.601600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:19.602329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:19.911844+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:48:19.912531+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:48:19.912625+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:20.123278+00:00", "trade", 7.779, 3.0]
["2026-09-25T14:48:20.364824+00:00", "trade", 7.775, 129.0]
["2026-09-25T14:48:21.033428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.541655+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:48:21.553539+00:00", "trade", 7.7797, 1680.0]
["2026-09-25T14:48:21.553580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.553969+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.555312+00:00", "trade", 7.78, 23.0]
["2026-09-25T14:48:21.555314+00:00", "trade", 7.78, 271.0]
["2026-09-25T14:48:21.555320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.555324+00:00", "trade", 7.78, 250.0]
["2026-09-25T14:48:21.555325+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.555327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:21.555340+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555355+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555369+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555383+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555390+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555397+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:48:21.555397+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555410+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555417+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555465+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555501+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:48:21.555614+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555628+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:21.555717+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:48:21.555719+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:48:21.555719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.555796+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.555815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556389+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.556480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.558091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.558543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.558566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.559016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.586331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:21.771268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.560667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.560671+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.560717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.785629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.785686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.785718+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.786347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.786720+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.786797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.808079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.808567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.821294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.891626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:22.892107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:23.909859+00:00", "trade", 7.788, 1.0]
["2026-09-25T14:48:24.116432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:24.116883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:24.117044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:24.217822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:24.218318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:24.218329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:25.517890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:25.519808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:25.579083+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.563727+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.563749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.563847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.564222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.567133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.568159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:27.856515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.440822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.441409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.441920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.442824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.798974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:28.799805+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:29.575001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:29.575811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:29.612010+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:29.612738+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.137929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.139609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.140567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.510491+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.511390+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.511850+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.514869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.520792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.521448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.521899+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.523127+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.606318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.764447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:30.770514+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.115022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.238501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.356289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.374535+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:48:31.378522+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:48:31.378524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.378924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.379052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.379468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.593968+00:00", "trade", 7.785, 750.0]
["2026-09-25T14:48:31.594744+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.872014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.872371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.872606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.872911+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:31.873596+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:32.065394+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065403+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065429+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065437+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065466+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065621+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:32.065859+00:00", "trade", 7.78, 175.0]
["2026-09-25T14:48:32.065888+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.065957+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.066109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.066528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.067193+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.068378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.069852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.069878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.070118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.070120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.070529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.070546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.071320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.073540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.393042+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.547380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.746557+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.788188+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.788240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.976459+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:32.977271+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:33.109089+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:33.169448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:35.274810+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:48:36.885184+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:48:36.885211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:48:36.885212+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:36.885623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:36.886076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:36.888048+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:36.930684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.581597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.581690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.581755+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:48:37.581971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.582023+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:37.582255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.582757+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.583092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:37.588925+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:48:38.113530+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114065+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:48:38.114203+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114204+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:48:38.114454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114779+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.114922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.160363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.746929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:38.747120+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:48:39.047249+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:39.829738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:39.998177+00:00", "trade", 7.7781, 100.0]
["2026-09-25T14:48:40.393776+00:00", "trade", 7.775, 2500.0]
["2026-09-25T14:48:40.529883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:40.748479+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:48:40.781569+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:48:40.794852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:40.986366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:41.036701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:41.964100+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.350912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.354264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.354718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.359215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.359519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.359670+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.396620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.396651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.396682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.396726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.396738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.397313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.439253+00:00", "trade", 7.78, 533.0]
["2026-09-25T14:48:42.439995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.462180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.772884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:42.849075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:44.475035+00:00", "trade", 7.7756, 100.0]
["2026-09-25T14:48:46.927233+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:48:46.928032+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:46.928549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:46.929016+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:46.948616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:46.949068+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:47.463129+00:00", "trade", 7.775, 1215.0]
["2026-09-25T14:48:48.191987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:48.192258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:48.331028+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:48.686986+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:48:48.740440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:49.277659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:49.345192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:49.345647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.234998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.235902+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.668454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.670365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.670384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.671063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.687717+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:48:50.736553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:50.737001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:51.050745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:51.269761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:53.647976+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:53.648028+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:53.648435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:53.648481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.136269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.136280+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.136293+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.136628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.207949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.208992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.316265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:54.494222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:55.146301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:55.146762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:55.224512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:55.275752+00:00", "trade", 7.7714, 1.0]
["2026-09-25T14:48:56.170881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:56.171395+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:56.171449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:56.171918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:56.172196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:56.172415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:57.851766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:58.022195+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:58.211242+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:58.211835+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:58.211849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:48:58.670463+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:00.026542+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:49:00.827176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:01.019021+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:01.019537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:01.316665+00:00", "trade", 7.7719, 3300.0]
["2026-09-25T14:49:02.097561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:02.099714+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:02.517565+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:49:03.941132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:03.941712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:03.941725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:03.942017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:04.547287+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:49:05.744026+00:00", "trade", 7.7727, 200.0]
["2026-09-25T14:49:06.167475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:06.456996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:06.458186+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:06.893852+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:49:07.791707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:07.916359+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:07.917089+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:09.070675+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:49:09.328245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:09.328254+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:09.328722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:09.328762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:09.774161+00:00", "trade", 7.775, 38.0]
["2026-09-25T14:49:09.774524+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:49:10.214444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:10.310980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:10.311836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:10.311923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:10.384272+00:00", "trade", 7.77, 299.0]
["2026-09-25T14:49:10.384483+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:49:10.408371+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:49:10.773907+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:49:10.773916+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:49:10.774079+00:00", "trade", 7.775, 550.0]
["2026-09-25T14:49:10.774870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:10.775334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:11.502122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:11.502883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:11.566729+00:00", "trade", 7.7767, 2.0]
["2026-09-25T14:49:12.195381+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:12.195926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:12.195956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:12.196755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:12.196766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:12.935782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:13.009367+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:13.503320+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:13.846471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:13.846950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:13.847406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.027370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.027881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.279416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.279600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.279682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:14.279881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.007631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.445967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.446511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.639722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.643938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:15.821994+00:00", "trade", 7.7782, 200.0]
["2026-09-25T14:49:16.443917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:16.447971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:16.449330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:16.459924+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:17.133332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:17.134441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:18.494148+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:18.530175+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:18.625442+00:00", "trade", 7.775, 8.0]
["2026-09-25T14:49:18.625806+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:49:18.976156+00:00", "trade", 7.7778, 25.0]
["2026-09-25T14:49:22.238684+00:00", "trade", 7.775, 13.0]
["2026-09-25T14:49:22.238685+00:00", "trade", 7.775, 87.0]
["2026-09-25T14:49:22.238828+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:22.239361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.241151+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:22.241563+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.241570+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.255690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.255953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.580025+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.580050+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:49:22.580075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.580846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.580853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:22.846693+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.066338+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.066785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.106259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.106289+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.740307+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:23.740311+00:00", "trade", 7.78, 98.0]
["2026-09-25T14:49:23.740780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:24.195157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:24.195859+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:24.408889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:25.891258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:25.914792+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:49:27.338428+00:00", "trade", 7.7778, 10.0]
["2026-09-25T14:49:28.039551+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:49:28.422645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:28.422652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:29.072987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:29.073460+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:30.811821+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:49:31.997942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.997948+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.997949+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:49:31.997951+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:49:31.997968+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:49:31.997980+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.997984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.997998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998012+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998019+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998027+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998041+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998048+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.998266+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998273+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998287+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998294+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998301+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998308+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998321+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998328+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.998357+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:49:31.998359+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.998359+00:00", "trade", 7.78, 94.0]
["2026-09-25T14:49:31.998360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998980+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:49:31.998981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.998984+00:00", "trade", 7.78, 72.0]
["2026-09-25T14:49:31.998984+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:49:31.998985+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.998988+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:49:31.998991+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:49:31.998993+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.998994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999082+00:00", "trade", 7.78, 166.0]
["2026-09-25T14:49:31.999085+00:00", "trade", 7.78, 83.0]
["2026-09-25T14:49:31.999085+00:00", "trade", 7.78, 29.0]
["2026-09-25T14:49:31.999089+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:49:31.999090+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:49:31.999092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999098+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999132+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999153+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999172+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:49:31.999180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999203+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:49:31.999207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999212+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.999214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999325+00:00", "trade", 7.78, 41.0]
["2026-09-25T14:49:31.999348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:31.999356+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999370+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999380+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999393+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999400+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999406+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999406+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999414+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999420+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999427+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999433+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999440+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999447+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999449+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999453+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:49:31.999454+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:49:31.999454+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:31.999456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999500+00:00", "trade", 7.78, 106.0]
["2026-09-25T14:49:31.999503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999880+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:31.999979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000143+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000234+00:00", "trade", 7.78, 41.0]
["2026-09-25T14:49:32.000234+00:00", "trade", 7.78, 99.0]
["2026-09-25T14:49:32.000235+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:32.000236+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:32.000236+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000287+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000607+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.000618+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.004016+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.004043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.009053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.009073+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.033982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.099224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:32.207224+00:00", "trade", 7.7799, 30.0]
["2026-09-25T14:49:32.261526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:33.344138+00:00", "trade", 7.7714, 6.0]
["2026-09-25T14:49:33.723039+00:00", "trade", 7.775, 8.0]
["2026-09-25T14:49:33.841202+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:49:36.142665+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:49:37.143316+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:49:37.512689+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:49:37.744296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:37.744302+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:37.744401+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:37.754298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:37.754793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:39.647114+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:49:40.161420+00:00", "trade", 7.7713, 1298.0]
["2026-09-25T14:49:40.252728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:40.516105+00:00", "trade", 7.7713, 1.0]
["2026-09-25T14:49:41.815177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:41.815942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:41.816521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.131494+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:49:42.649858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.650361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.651811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.751099+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.751169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.795898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:42.796360+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:43.586719+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:49:43.587389+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:49:44.039163+00:00", "trade", 7.775, 32.0]
["2026-09-25T14:49:44.152090+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:44.152208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:44.152550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:44.196145+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.021671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.022132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.415976+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.480515+00:00", "trade", 7.7791, 500.0]
["2026-09-25T14:49:46.481312+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.486492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.487018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.489466+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:46.540204+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:47.478456+00:00", "trade", 7.7767, 13.0]
["2026-09-25T14:49:47.501686+00:00", "trade", 7.7767, 1.0]
["2026-09-25T14:49:47.571949+00:00", "trade", 7.7767, 2.0]
["2026-09-25T14:49:47.969816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:48.061470+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:48.061925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:48.283043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:48.393472+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:49.082347+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:49.082803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:49.642901+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:49:49.643291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:49.643367+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:49.643749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.033973+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.793572+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.793615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.793622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.793692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.794039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:50.815031+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:51.084648+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:51.289557+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:51.692565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:51.810652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:51.811108+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:52.973148+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:53.053728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:53.185563+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:53.186022+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:53.909132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:53.925589+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.648003+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.648520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.648678+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.649022+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.649494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.686030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.686484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.751085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.751533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.826222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:54.866763+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:49:54.973265+00:00", "trade", 7.7778, 10.0]
["2026-09-25T14:49:55.510436+00:00", "trade", 7.7778, 13.0]
["2026-09-25T14:49:56.057475+00:00", "trade", 7.775, 11.0]
["2026-09-25T14:49:57.544789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.545253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.582544+00:00", "trade", 7.78, 23626.0]
["2026-09-25T14:49:57.582564+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:49:57.582735+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:49:57.582769+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:49:57.582877+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:57.582878+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:49:57.582989+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.583288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.583364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.583397+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:49:57.583991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.603739+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:49:57.604255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.604442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.604882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:57.708094+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:58.682697+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:49:58.682926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:00.995745+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:00.995746+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:50:00.996161+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:00.996208+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:50:02.038277+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:50:02.193731+00:00", "trade", 7.775, 128.0]
["2026-09-25T14:50:02.948147+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:50:03.859163+00:00", "trade", 7.7798, 350.0]
["2026-09-25T14:50:04.904172+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:50:05.271647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:05.271674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:05.426036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.560298+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:50:06.560360+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.560386+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.560755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.565451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.565579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.565936+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.566069+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.572791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.579152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:06.771544+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:07.145856+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:50:07.146222+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:50:08.109150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:08.109623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:08.873193+00:00", "trade", 7.7791, 3.0]
["2026-09-25T14:50:09.249721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:09.250177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:09.686310+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:10.324995+00:00", "trade", 7.7799, 50.0]
["2026-09-25T14:50:13.502584+00:00", "trade", 7.775, 25.0]
["2026-09-25T14:50:14.160618+00:00", "trade", 7.7701, 90.0]
["2026-09-25T14:50:14.166961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.166988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.166998+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:14.167014+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.167222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.167444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.167498+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.167692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.167740+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.168199+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.168351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.168394+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:14.168863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:16.001753+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:50:16.396128+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:50:18.109045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:18.124412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:19.790668+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:50:20.456823+00:00", "trade", 7.7714, 50.0]
["2026-09-25T14:50:22.370686+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:50:22.370695+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:50:22.513223+00:00", "trade", 7.78, 2423.0]
["2026-09-25T14:50:22.513586+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:50:22.514212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.273883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.635067+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:24.377451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:26.156463+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:28.181562+00:00", "trade", 7.7722, 57.0]
["2026-09-25T14:50:28.889060+00:00", "trade", 7.775, 25.0]
["2026-09-25T14:50:28.894667+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:50:29.453107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:29.453817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:30.377586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.927723+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:31.927728+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:50:31.931625+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:50:31.934924+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:50:31.938636+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:50:31.942465+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:31.942469+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:50:31.942469+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:31.942469+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:50:31.942910+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.942932+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.943440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.947050+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:50:31.947051+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:50:31.947872+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.947949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.948096+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.958816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.129843+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:50:34.130675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.132138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.414900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.417124+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.708443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.985180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.988135+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:38.264075+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:50:39.406634+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.408813+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.561417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.603602+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.603623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.605181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.804785+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:50:39.804788+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:50:39.805272+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.805447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:39.805461+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:50:39.805461+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:50:39.805513+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:50:39.805523+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:50:39.810735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:40.228832+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:50:41.698884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:41.700980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:41.712845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:41.713365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:42.239485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:42.242404+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:42.720698+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:42.726647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:42.838937+00:00", "trade", 7.775, 78.0]
["2026-09-25T14:50:43.782773+00:00", "trade", 7.7701, 20.0]
["2026-09-25T14:50:43.893410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:43.893937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:44.899058+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:44.901542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:44.911337+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:44.913195+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.048522+00:00", "trade", 7.7778, 75.0]
["2026-09-25T14:50:45.057341+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.057864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.062110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.071084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.187234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.196402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.416668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.419024+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.431630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.472615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:46.059235+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:46.468739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:46.536777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.435430+00:00", "trade", 7.775, 130.0]
["2026-09-25T14:50:47.870688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.872175+00:00", "trade", 7.77, 252.0]
["2026-09-25T14:50:47.872356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:49.373831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:49.564594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.939818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.940342+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.940468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.950433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.052568+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.052584+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.879847+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.225152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.456046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.456093+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.757191+00:00", "trade", 7.7799, 800.0]
["2026-09-25T14:50:57.309874+00:00", "trade", 7.775, 36.0]
["2026-09-25T14:50:57.555662+00:00", "trade", 7.775, 3000.0]
["2026-09-25T14:50:58.071937+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:58.080182+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:58.080852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.693631+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:59.811998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.045225+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.297841+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.270168+00:00", "trade", 7.77, 6309.0]
["2026-09-25T14:51:01.270988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.271206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.271407+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.271506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.289863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.371331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.690478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.991003+00:00", "trade", 7.7713, 368.0]
["2026-09-25T14:51:02.991802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.993525+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:02.999228+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:03.222048+00:00", "trade", 7.7786, 412.0]
["2026-09-25T14:51:07.322299+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.236094+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.236552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.236577+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.236853+00:00", "trade", 7.775, 291.0]
["2026-09-25T14:51:09.257226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.652072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:11.673827+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:11.676156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:12.088717+00:00", "trade", 7.78, 73.0]
["2026-09-25T14:51:12.088760+00:00", "trade", 7.775, 73.0]
["2026-09-25T14:51:12.088845+00:00", "trade", 7.775, 27.0]
["2026-09-25T14:51:12.094612+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:12.786104+00:00", "trade", 7.7722, 10.0]
["2026-09-25T14:51:13.034811+00:00", "trade", 7.775, 600.0]
["2026-09-25T14:51:13.282773+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:51:15.664434+00:00", "trade", 7.7786, 12.0]
["2026-09-25T14:51:18.784884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:18.785553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:19.215724+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:19.476115+00:00", "trade", 7.78, 250.0]
["2026-09-25T14:51:19.744780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.371765+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:51:22.068661+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.318590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.714381+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.738028+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:23.738469+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:51:23.739090+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.776679+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:51:23.782497+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:51:23.788560+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:23.910880+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:25.137883+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:25.142116+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:25.142118+00:00", "trade", 7.775, 600.0]
["2026-09-25T14:51:25.209621+00:00", "trade", 7.77, 15.0]
["2026-09-25T14:51:29.432546+00:00", "trade", 7.7717, 150.0]
["2026-09-25T14:51:29.518189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.519115+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.541305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.563405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.716913+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:51:29.717348+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.717374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.171839+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.172535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.824232+00:00", "trade", 7.7778, 2.0]
["2026-09-25T14:51:30.846408+00:00", "trade", 7.7778, 1.0]
["2026-09-25T14:51:31.562487+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.563317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.617007+00:00", "trade", 7.7767, 1.0]
["2026-09-25T14:51:31.618739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.620048+00:00", "trade", 7.775, 17.0]
["2026-09-25T14:51:31.813509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.813960+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.884244+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.884819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.099220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.103896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.447366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.447864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:33.141985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:33.753541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:33.754126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.261888+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.470491+00:00", "trade", 7.779, 220.0]
["2026-09-25T14:51:34.473222+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:34.569375+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.761745+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:51:34.884840+00:00", "trade", 7.775, 129.0]
["2026-09-25T14:51:34.885240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.885379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.928353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:35.274566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:36.890554+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:51:39.289870+00:00", "trade", 7.7713, 1.0]
["2026-09-25T14:51:40.542364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.542820+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:41.598060+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:41.598560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:42.368404+00:00", "trade", 7.7735, 10.0]
["2026-09-25T14:51:42.369196+00:00", "trade", 7.7735, 3.0]
["2026-09-25T14:51:43.427290+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:43.427330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:43.452513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:43.832803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.845844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.242103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.380833+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:46.380834+00:00", "trade", 7.775, 150.0]
["2026-09-25T14:51:46.380909+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:51:46.381140+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:46.381222+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:51:46.381598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.381615+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:51:46.381997+00:00", "trade", 7.775, 71.0]
["2026-09-25T14:51:47.011863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:49.402414+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:49.424771+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:49.574163+00:00", "trade", 7.7778, 2.0]
["2026-09-25T14:51:49.904414+00:00", "trade", 7.7722, 60.0]
["2026-09-25T14:51:51.673966+00:00", "trade", 7.775, 2423.0]
["2026-09-25T14:51:51.890443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:51.990394+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:52.028945+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218595+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:51:53.218738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218744+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218752+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:51:53.218755+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:51:53.218759+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:51:53.218759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218761+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:51:53.218761+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.218766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218768+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:51:53.218773+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.218775+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:51:53.218775+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:53.218815+00:00", "trade", 7.77, 414.0]
["2026-09-25T14:51:53.218865+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.218966+00:00", "trade", 7.77, 291.0]
["2026-09-25T14:51:53.218968+00:00", "trade", 7.77, 748.0]
["2026-09-25T14:51:53.218968+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.218968+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.218969+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:51:53.218979+00:00", "trade", 7.775, 196.0]
["2026-09-25T14:51:53.218980+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:51:53.218982+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:51:53.218983+00:00", "trade", 7.77, 158.0]
["2026-09-25T14:51:53.218995+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219009+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219025+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219292+00:00", "trade", 7.77, 149.0]
["2026-09-25T14:51:53.219353+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219368+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219417+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:51:53.219423+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219471+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219472+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:51:53.219480+00:00", "trade", 7.77, 158.0]
["2026-09-25T14:51:53.219506+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219525+00:00", "trade", 7.77, 91.0]
["2026-09-25T14:51:53.219698+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219711+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:51:53.219774+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:51:53.219863+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.219916+00:00", "trade", 7.77, 250.0]
["2026-09-25T14:51:53.219917+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.220113+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.220162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.220261+00:00", "trade", 7.77, 63.0]
["2026-09-25T14:51:53.220383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.222543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.223766+00:00", "trade", 7.77, 24.0]
["2026-09-25T14:51:53.224744+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227636+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:53.227656+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227670+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227697+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227704+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227710+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227718+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227725+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227875+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.227882+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227898+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227905+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227912+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227918+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227926+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227932+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227939+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227946+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227953+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:53.227982+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:53.227983+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.228108+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.228762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.229398+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.229625+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.231298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.232660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.232885+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.232947+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233002+00:00", "trade", 7.775, 84.0]
["2026-09-25T14:51:53.233027+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233044+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233114+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233198+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233247+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233249+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233324+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233720+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.233762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.233781+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.233987+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:53.234167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.235183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.235281+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:51:53.235281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.235282+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:51:53.235324+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:53.235325+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:53.235344+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:51:53.235830+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.235856+00:00", "trade", 7.775, 142.0]
["2026-09-25T14:51:53.235893+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:53.236156+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:53.236439+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.240753+00:00", "trade", 7.775, 1600.0]
["2026-09-25T14:51:53.241159+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:51:53.251620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.262959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.266357+00:00", "trade", 7.775, 158.0]
["2026-09-25T14:51:53.280486+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:51:53.281228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.401685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.406094+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:53.571050+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:51:53.606357+00:00", "trade", 7.7767, 1.0]
["2026-09-25T14:51:54.220664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:54.636918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:54.723852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:55.206266+00:00", "trade", 7.775, 15.0]
["2026-09-25T14:51:55.207912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:55.208668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:56.231084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:57.460957+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:51:57.465911+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:51:58.215578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:58.319178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:58.677898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:58.899703+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:51:59.238081+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:59.238237+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:59.802597+00:00", "trade", 7.775, 15.0]
["2026-09-25T14:52:00.681685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:00.696603+00:00", "trade", 7.775, 87.0]
["2026-09-25T14:52:00.697340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:00.769374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:01.106056+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:01.524761+00:00", "trade", 7.775, 98.0]
["2026-09-25T14:52:01.525950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:01.617785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:02.668961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:02.955435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:02.973453+00:00", "trade", 7.7778, 20.0]
["2026-09-25T14:52:02.974522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.001681+00:00", "trade", 7.775, 15.0]
["2026-09-25T14:52:03.117652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.359301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.975197+00:00", "trade", 7.775, 60.0]
["2026-09-25T14:52:03.977489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.977543+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.977995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:03.980581+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:52:03.981352+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:04.010426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:04.119753+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:04.141504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:04.581810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:05.234285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:05.340311+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:08.047750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:08.049739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:08.356248+00:00", "trade", 7.775, 56.0]
["2026-09-25T14:52:08.358685+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:52:08.360380+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:52:10.216924+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:52:12.590561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:12.591209+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:12.901552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:13.745281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:13.745320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:13.745360+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:13.762712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:13.763181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:15.226161+00:00", "trade", 7.775, 19.0]
["2026-09-25T14:52:15.226921+00:00", "trade", 7.775, 125.0]
["2026-09-25T14:52:15.227761+00:00", "trade", 7.775, 47.0]
["2026-09-25T14:52:15.227852+00:00", "trade", 7.775, 31.0]
["2026-09-25T14:52:15.227967+00:00", "trade", 7.775, 125.0]
["2026-09-25T14:52:15.536452+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:15.541278+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:15.680065+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:15.680626+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:16.280275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:16.282392+00:00", "trade", 7.775, 125.0]
["2026-09-25T14:52:16.292439+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:21.084980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:21.086120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:21.734800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:21.734832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:21.736469+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:24.390324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:24.391085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:24.391546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:24.542528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:24.543009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:27.033618+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.491707+00:00", "trade", 7.7777, 1.0]
["2026-09-25T14:52:29.493549+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:52:29.494019+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.597070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.597177+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:52:29.597608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.601164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.607765+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:29.666240+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:52:30.406927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:30.412103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:30.493723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:30.494208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:30.960263+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:31.025586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:32.533955+00:00", "trade", 7.7748, 1600.0]
["2026-09-25T14:52:33.074770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:33.543678+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:34.067757+00:00", "trade", 7.775, 700.0]
["2026-09-25T14:52:34.174780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:34.196499+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:35.404056+00:00", "trade", 7.775, 23.0]
["2026-09-25T14:52:35.404861+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:35.977696+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:36.061977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:36.062476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:40.202431+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:52:42.072293+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:52:48.328182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:48.330406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:48.539630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:49.534333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:52.245275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:52.722032+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:54.523721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:54.523745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:54.534322+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:54.540884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:55.445971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:56.351986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:56.733033+00:00", "trade", 7.7778, 15.0]
["2026-09-25T14:52:56.733343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:56.733370+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:56.734083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:57.562907+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:57.847364+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:52:58.090617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:52:59.467590+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:53:01.176963+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:02.485742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:02.587279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:03.508754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:03.605072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:03.933189+00:00", "trade", 7.7778, 50.0]
["2026-09-25T14:53:04.238642+00:00", "trade", 7.776, 2500.0]
["2026-09-25T14:53:04.452756+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:53:04.453574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:05.863363+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:05.864613+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:53:05.864933+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:53:05.864942+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:53:06.077103+00:00", "trade", 7.775, 180.0]
["2026-09-25T14:53:06.082493+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:06.082957+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:06.083071+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:06.084359+00:00", "trade", 7.7777, 100.0]
["2026-09-25T14:53:06.084842+00:00", "trade", 7.7777, 100.0]
["2026-09-25T14:53:06.105897+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:06.106501+00:00", "trade", 7.78, 28.0]
["2026-09-25T14:53:08.186570+00:00", "trade", 7.78, 1075.0]
["2026-09-25T14:53:08.530042+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:08.530043+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:08.530045+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:53:08.530047+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:53:08.530065+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:53:08.530066+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:53:08.530086+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530106+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530127+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530134+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530161+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530168+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530175+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530195+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:53:08.530196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530198+00:00", "trade", 7.78, 35.0]
["2026-09-25T14:53:08.530202+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530203+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:08.530205+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:53:08.530283+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530290+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530304+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530387+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:08.530389+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:53:08.530390+00:00", "trade", 7.78, 600.0]
["2026-09-25T14:53:08.530390+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.530801+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.531906+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.532306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.532760+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.534853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.535269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.535288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:08.546014+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546030+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546037+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546044+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546059+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546065+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546071+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546203+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546317+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546334+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:08.546354+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:08.546356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.546855+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.546882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.547045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.547188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.557526+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:53:08.560771+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:53:08.561512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.561872+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:08.580836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.060984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.061687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.061869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.061921+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:53:09.062409+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:53:09.112174+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.112201+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.112704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.112806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.112845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.113216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.113617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.113635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.262292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.262477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.641673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.641697+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:53:09.681788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.681816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.682316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.683236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:09.683325+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:11.994555+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:53:13.571336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:15.213690+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:53:15.215058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:17.172713+00:00", "trade", 7.785, 31.0]
["2026-09-25T14:53:19.322341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:20.586352+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:53:25.274101+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:53:25.274121+00:00", "trade", 7.785, 12.0]
["2026-09-25T14:53:25.274220+00:00", "trade", 7.785, 8.0]
["2026-09-25T14:53:33.899503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:34.377365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:37.995460+00:00", "trade", 7.785, 2000.0]
["2026-09-25T14:53:38.728542+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:53:40.405438+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:53:42.584270+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:53:42.585828+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.741765+00:00", "trade", 7.785, 4000.0]
["2026-09-25T14:53:43.859645+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:53:43.859646+00:00", "trade", 7.78, 69.0]
["2026-09-25T14:53:43.859648+00:00", "trade", 7.78, 166.0]
["2026-09-25T14:53:43.859649+00:00", "trade", 7.78, 63.0]
["2026-09-25T14:53:43.859652+00:00", "trade", 7.78, 102.0]
["2026-09-25T14:53:43.859686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.859707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.859789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.859844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860045+00:00", "trade", 7.78, 54.0]
["2026-09-25T14:53:43.860118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860203+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860507+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860613+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860726+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860799+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:53:43.860888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.860965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.861455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.861467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.861820+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.861834+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.862000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.862501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.862560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.862925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.863840+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:43.870523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:44.639755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.031445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.032385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.032749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.033503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.204710+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:53:45.339603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.358903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.359575+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.950988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:45.951518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:53.477093+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:53:53.477094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:53:53.477154+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477176+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477183+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477197+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477204+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477210+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477224+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:53:53.477251+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:53:53.477252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.477262+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.477316+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:53:53.477376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.477495+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.477720+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:53:53.478215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.478239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.478247+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.479671+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:53:53.485783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.805873+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:53.806316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:54.148845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:54.149800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:54.451733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:54.452710+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:54.453749+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:53:54.454254+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:53:54.720184+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:55.104403+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:55.266335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:55.268456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:55.331215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:56.037202+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:58.063922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:53:59.036334+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:53:59.051313+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:53:59.814486+00:00", "trade", 7.775, 35.0]
["2026-09-25T14:54:01.681991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:01.682397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:01.682427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:01.682562+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:01.683079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.034529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.034983+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.035048+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.383777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.383897+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:03.384227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:04.283591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:04.284011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:05.734391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.647389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.648035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.648580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.650425+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:54:10.650816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.651268+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.651671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.688122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:10.699606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.129162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.440526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.441039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.441198+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.441494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.441529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:11.442000+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:15.538739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:16.104578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:18.554730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:22.477112+00:00", "trade", 7.775, 22.0]
["2026-09-25T14:54:22.648941+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:22.918113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:23.654018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:24.491241+00:00", "trade", 7.7777, 1.0]
["2026-09-25T14:54:25.225521+00:00", "trade", 7.775, 29.0]
["2026-09-25T14:54:25.284785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:25.605481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:25.671879+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:54:25.674601+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:54:26.519921+00:00", "trade", 7.7799, 5000.0]
["2026-09-25T14:54:26.520631+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:54:26.520682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:26.520750+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:54:26.520928+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:26.520943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.531911+00:00", "trade", 7.7799, 100.0]
["2026-09-25T14:54:29.577375+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.577400+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.578102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.588967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.662062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.791640+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:54:29.792683+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.793168+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:29.794030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:30.047941+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:30.048394+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:30.200891+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:30.303979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:31.529366+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:54:31.593539+00:00", "trade", 7.775, 514.0]
["2026-09-25T14:54:33.174533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.192473+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.192827+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.192873+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.192913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.193246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195253+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:54:33.195263+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195277+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:54:33.195277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195657+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:54:33.195797+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.195844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.196084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.196123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.196171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.196567+00:00", "trade", 7.78, 120.0]
["2026-09-25T14:54:33.198545+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:54:33.199770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.199784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.200218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:33.213006+00:00", "trade", 7.78, 158.0]
["2026-09-25T14:54:33.446726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.056938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.057241+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:54:36.057666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.057700+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.057752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.062044+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.062548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.095657+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.095686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:36.096424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:38.169119+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:54:39.167005+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:54:39.174736+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:54:39.180993+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:54:39.277503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.277528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.278674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.279059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.308686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.308711+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:39.558434+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.411947+00:00", "trade", 7.776, 100.0]
["2026-09-25T14:54:41.413321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.580146+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.580240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.605573+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:54:41.605955+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:54:41.610280+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.623677+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:41.825012+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:54:42.119273+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:54:43.984011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:43.984037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:44.128484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:45.606428+00:00", "trade", 7.7773, 100.0]
["2026-09-25T14:54:48.232358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.133047+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.401821+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.401833+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.401919+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:54:49.401920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.402241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.402242+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.409564+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:54:49.413547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.479606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:49.526974+00:00", "trade", 7.7766, 8.0]
["2026-09-25T14:54:50.005343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:50.032479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:51.826301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.516963+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.516983+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.517071+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.517777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.518241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:57.754684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:58.449835+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:00.388030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:00.520000+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:05.548533+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:06.282878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.283351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.292545+00:00", "trade", 7.7777, 1.0]
["2026-09-25T14:55:06.293316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.994889+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:55:07.463777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.380789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.381015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.271641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.445892+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.446857+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.451714+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.559648+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.563550+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:12.028620+00:00", "trade", 7.7778, 20.0]
["2026-09-25T14:55:12.482687+00:00", "trade", 7.775, 8996.0]
["2026-09-25T14:55:12.488735+00:00", "trade", 7.7771, 7.0]
["2026-09-25T14:55:12.491634+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:55:13.246167+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:55:13.266348+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:55:13.566141+00:00", "trade", 7.7733, 1.0]
["2026-09-25T14:55:14.411694+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:14.441277+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:55:14.441580+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:55:15.128512+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:55:15.128514+00:00", "trade", 7.78, 63.0]
["2026-09-25T14:55:15.128515+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:55:15.128516+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:55:15.128519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:15.128520+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:55:15.128521+00:00", "trade", 7.78, 157.0]
["2026-09-25T14:55:15.128523+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:55:15.128523+00:00", "trade", 7.78, 57.0]
["2026-09-25T14:55:15.128548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:15.128562+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:15.128957+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:15.128978+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:15.128985+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:15.128992+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:15.129007+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:15.129014+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:15.129032+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:55:15.129080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129374+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:55:15.129456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129489+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129565+00:00", "trade", 7.78, 95.0]
["2026-09-25T14:55:15.129615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.129657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.130008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.131050+00:00", "trade", 7.785, 57.0]
["2026-09-25T14:55:15.137554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.139540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.164915+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:55:15.217001+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:55:15.320481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.320977+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.588434+00:00", "trade", 7.7878, 1.0]
["2026-09-25T14:55:15.806172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:15.806184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:16.246716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:16.495760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:16.498371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.031334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.031811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.062831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.879894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.881812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:17.882270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:18.239842+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:18.295321+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:19.108600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:19.109064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:19.347429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:19.702772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:20.129038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:20.129235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:20.129965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:20.525349+00:00", "trade", 7.785, 87.0]
["2026-09-25T14:55:20.603878+00:00", "trade", 7.78, 1080.0]
["2026-09-25T14:55:20.607253+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:20.607258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607260+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.607728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.612001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.612435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:20.612822+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:55:20.638537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.118783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.118809+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.118816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.119343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.456384+00:00", "trade", 7.78, 3500.0]
["2026-09-25T14:55:21.456428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:21.456453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:22.049640+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:22.049669+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:22.049694+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:22.985972+00:00", "trade", 7.7723, 10.0]
["2026-09-25T14:55:23.534297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.534325+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.534350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:24.696323+00:00", "trade", 7.775, 64.0]
["2026-09-25T14:55:24.699298+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:55:26.855787+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:55:28.996576+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:55:33.159296+00:00", "trade", 7.7701, 16.0]
["2026-09-25T14:55:33.160721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:34.069790+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:55:34.582837+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:55:35.109703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:35.110002+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:35.110167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:35.110180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:35.110380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:35.110671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.324140+00:00", "trade", 7.7799, 200.0]
["2026-09-25T14:55:37.324937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.325030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.325444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.325467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.325482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.326998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:37.336955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:38.947030+00:00", "trade", 7.778, 300.0]
["2026-09-25T14:55:41.781020+00:00", "trade", 7.775, 99.0]
["2026-09-25T14:55:44.519882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:44.594119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:44.880299+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:44.970782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.089365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.089372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.090800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.210436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.472723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.472764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.473296+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:55:45.502136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:45.949836+00:00", "trade", 7.7776, 4.0]
["2026-09-25T14:55:46.443570+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:55:46.446251+00:00", "trade", 7.775, 29.0]
["2026-09-25T14:55:48.393856+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:55:48.412276+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:55:49.245250+00:00", "trade", 7.778, 100.0]
["2026-09-25T14:55:54.714603+00:00", "trade", 7.78, 49.0]
["2026-09-25T14:55:54.714936+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:54.715015+00:00", "trade", 7.78, 72.0]
["2026-09-25T14:55:54.715018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715384+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:55:54.715385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715484+00:00", "trade", 7.78, 80.0]
["2026-09-25T14:55:54.715565+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:55:54.715569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715944+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:54.715972+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.715985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.719980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.720193+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.720240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:54.823576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:55.128974+00:00", "trade", 7.775, 750.0]
["2026-09-25T14:55:55.986542+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:55:56.284001+00:00", "trade", 7.775, 750.0]
["2026-09-25T14:55:56.288945+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.664253+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:55:56.664255+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:55:56.664256+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:56.664326+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664333+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664335+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:55:56.664336+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:55:56.664336+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664337+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664340+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664347+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664355+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664362+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664375+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664382+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664388+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664401+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664409+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664415+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664421+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664428+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664519+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664545+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:56.664621+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:56.664622+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:56.664622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.664666+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.664705+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.665110+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.665316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.669320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.674361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.674370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.674548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:56.706625+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:58.443302+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:58.446195+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:55:59.789479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:59.790280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:59.790294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:59.798032+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:59.798489+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:59.798504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:00.306624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:00.307411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:00.307421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:00.307874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:00.941335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:02.182133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.513297+00:00", "trade", 7.7886, 1.0]
["2026-09-25T14:56:03.728494+00:00", "trade", 7.7886, 1.0]
["2026-09-25T14:56:03.907078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.907758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.907807+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:56:03.908602+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:56:03.908845+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:56:03.908903+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:56:03.934465+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.934829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.935288+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:04.529504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:04.649174+00:00", "trade", 7.785, 15.0]
["2026-09-25T14:56:05.546793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:05.547530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:06.553657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:07.022742+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:07.023498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:07.042560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:10.043405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:10.776563+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:56:10.777249+00:00", "trade", 7.78, 21.0]
["2026-09-25T14:56:11.307143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:12.940264+00:00", "trade", 7.789, 4.0]
["2026-09-25T14:56:14.020062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.650862+00:00", "trade", 7.7878, 100.0]
["2026-09-25T14:56:15.164425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:16.588474+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:56:20.719524+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:20.902847+00:00", "trade", 7.79, 309.0]
["2026-09-25T14:56:21.133469+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:56:22.578677+00:00", "trade", 7.7899, 5000.0]
["2026-09-25T14:56:23.024169+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:27.081163+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:27.081304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:27.106331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.631713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.664101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:32.033584+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:32.034321+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:32.044998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:32.045568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:33.892289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.271788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.462408+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:56:37.484680+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:56:39.183617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:39.239508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:41.159659+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:56:44.722685+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:56:45.027973+00:00", "trade", 7.785, 13.0]
["2026-09-25T14:56:45.050360+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:45.524709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.525162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.570939+00:00", "trade", 7.7823, 1.0]
["2026-09-25T14:56:46.241377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:47.721578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:49.473419+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:56:49.652524+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:56:49.652831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:49.653586+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:49.655093+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:56:49.655165+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:56:49.724326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:49.772871+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:56:49.780759+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:50.225525+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:56:51.534226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:52.924761+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:53.062472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:53.776586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:56.346632+00:00", "trade", 7.7878, 10.0]
["2026-09-25T14:56:58.068901+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.075242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.109244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:59.192754+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:56:59.939328+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:57:00.001367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.001812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.002433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.004232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.499647+00:00", "trade", 7.7886, 1.0]
["2026-09-25T14:57:00.653795+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:57:00.654158+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:57:02.024509+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:57:02.278774+00:00", "trade", 7.7815, 200.0]
["2026-09-25T14:57:02.649825+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:57:05.683114+00:00", "trade", 7.78, 150.0]
["2026-09-25T14:57:05.683243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.683251+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.683271+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683278+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683286+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683294+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683301+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683307+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683313+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683320+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.683333+00:00", "trade", 7.78, 1050.0]
["2026-09-25T14:57:05.683334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.683547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.683950+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:57:05.685735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.685767+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.686391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.686418+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.686927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.703811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.704353+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:57:05.705118+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.705349+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.705356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.705362+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.705369+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:05.705383+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:05.705383+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705384+00:00", "trade", 7.78, 110.0]
["2026-09-25T14:57:05.705397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705431+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.705617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.706278+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.706467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.707031+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:57:05.709406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.732433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.733724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.761562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.761986+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.762244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.762988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.763022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.763207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.763252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.763919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:05.786172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.026886+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.027171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.027270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.027399+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.027484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.027489+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027552+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027905+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027908+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:06.027912+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.027928+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027936+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027942+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027949+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027962+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.027969+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.028199+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.028205+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.028341+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.028487+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.032171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.032198+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.032928+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.032955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.051232+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.064934+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.127993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.128023+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.135857+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.156886+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.157462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.261234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.286116+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.286691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.387797+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.411933+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.412508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.418980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.513454+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.514030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.514898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.517955+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.518421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.518525+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.518743+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.541960+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.542288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.542355+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.542556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.542603+00:00", "trade", 7.78, 28.0]
["2026-09-25T14:57:06.542651+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.542664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.542904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.542967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.543115+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.543256+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:06.543278+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.543374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.543594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.543939+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.544190+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.544294+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:06.544752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.545995+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.557076+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:57:06.557786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:06.575693+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:07.068937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:07.575758+00:00", "trade", 7.7778, 2.0]
["2026-09-25T14:57:09.710313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:09.711059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:09.711517+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:09.711528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:11.031774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:11.032558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:11.032880+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:11.032903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.322631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.463735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.631840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.631943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.759822+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:12.784492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:13.307798+00:00", "trade", 7.7787, 250.0]
["2026-09-25T14:57:14.039574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:14.807622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:15.206818+00:00", "trade", 7.7733, 64.0]
["2026-09-25T14:57:15.228401+00:00", "trade", 7.7733, 1.0]
["2026-09-25T14:57:15.493613+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:57:15.578995+00:00", "trade", 7.7733, 1.0]
["2026-09-25T14:57:16.851301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.134832+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:18.269811+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:57:18.269812+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:18.269814+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:57:18.269817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269825+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269861+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269876+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269890+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:18.269904+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269911+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269918+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269924+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269930+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269946+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269959+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269966+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.269973+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.270127+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.270138+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:18.270233+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:18.270233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.270257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.270588+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.270817+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.272080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.272108+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.274858+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.278401+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.278434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.285252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.302956+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.697522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.707773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:18.883985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:20.235273+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:21.253831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:21.253858+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:21.253870+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:21.254330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:21.650808+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:57:21.914035+00:00", "trade", 7.79, 33.0]
["2026-09-25T14:57:21.914038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.890844+00:00", "trade", 7.789, 100.0]
["2026-09-25T14:57:23.518999+00:00", "trade", 7.79, 107.0]
["2026-09-25T14:57:23.519002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.519220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.519249+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.519305+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:23.519540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.521412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.611301+00:00", "trade", 7.7823, 100.0]
["2026-09-25T14:57:25.016105+00:00", "trade", 7.785, 14.0]
["2026-09-25T14:57:27.006468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.315220+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:57:27.315220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.678865+00:00", "trade", 7.79, 13.0]
["2026-09-25T14:57:27.732227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.766795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:28.861785+00:00", "trade", 7.785, 15.0]
["2026-09-25T14:57:28.861815+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:57:28.861965+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:57:28.862025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.677809+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:32.017354+00:00", "trade", 7.7899, 5000.0]
["2026-09-25T14:57:32.018672+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:32.112328+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:32.130885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:33.492188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:33.492696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:33.493120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:33.775358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:33.777239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:34.411877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:34.411991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:35.230803+00:00", "trade", 7.785, 7.0]
["2026-09-25T14:57:37.182690+00:00", "trade", 7.7823, 1.0]
["2026-09-25T14:57:41.791458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:41.791989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:45.499999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.300274+00:00", "trade", 7.7823, 100.0]
["2026-09-25T14:57:46.301084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.384243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.336731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.336807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.379871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.380626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.380652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.381045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.381113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.383936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.622582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.623048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.623380+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.623432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.623441+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.624280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.624287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.778892+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.963638+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:48.964079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.964094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.964107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.966634+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:57:48.968074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.972029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.972099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.972460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.972852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.980185+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.022780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.288519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.288600+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.964155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.964462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.964824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.965269+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.965704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.099685+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.195661+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:57:50.195926+00:00", "trade", 7.785, 250.0]
["2026-09-25T14:57:50.206120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.297205+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.297668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.596700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:51.395316+00:00", "trade", 7.785, 19.0]
["2026-09-25T14:57:51.397080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:51.747049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:51.747507+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:51.816383+00:00", "trade", 7.7818, 400.0]
["2026-09-25T14:57:51.817168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:52.823466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:57.309289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:57.309749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:57.379603+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:58.054186+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:58.055072+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:57:58.154410+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:58.211589+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:58.494009+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:57:58.624509+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:58.624974+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:58.625089+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:58.625669+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:58.963119+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:59.185627+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.192760+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:57:59.406087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.406133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.406955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.406991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.411887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.528301+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:57:59.654192+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:57:59.966124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.966227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.966349+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:59.988373+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:57:59.989169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:00.309798+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:00.624302+00:00", "trade", 7.79, 257.0]
["2026-09-25T14:58:00.644473+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:00.962330+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:01.295280+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:01.440603+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:01.443152+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:58:01.772719+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:01.773010+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:01.773473+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:01.861992+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:58:01.862253+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:58:01.862785+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.862999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.881991+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:58:01.882453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.032003+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:02.032310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.032333+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.032355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.107179+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:58:02.296930+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.303247+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:58:02.303314+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.405960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.636512+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:02.939089+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:03.272523+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:03.555011+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:03.941939+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:04.276405+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:04.621879+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:04.955508+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:04.955890+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:04.956163+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:05.044536+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:05.044794+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:05.064822+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:05.274048+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:58:05.274550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.424179+00:00", "trade", 7.79, 1000.0]
["2026-09-25T14:58:05.424638+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.498161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.649746+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:58:05.746434+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:05.746760+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:05.747229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.747591+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:05.748347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.836178+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:05.836457+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:05.836987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.855606+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:06.047088+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:06.047387+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:58:06.067049+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:06.258375+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:06.258651+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:06.280378+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:06.486365+00:00", "trade", 7.785, 600.0]
["2026-09-25T14:58:06.758616+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:58:07.259580+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:07.584450+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:07.864735+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:08.188827+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:08.189133+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:08.189564+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:08.279534+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:08.279819+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:58:08.297482+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:58:08.426561+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.427068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.468965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.506312+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:08.812719+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:09.112809+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.137665+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:09.437163+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:09.437942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.437966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.758945+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:09.759369+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:09.761349+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:09.865180+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:10.019146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.019635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.026364+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:58:10.027153+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.349103+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:10.349413+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:10.349549+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:10.438999+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:10.439317+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:10.456822+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:10.457615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.458116+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.458573+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.649755+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:10.650080+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:58:10.650764+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.670762+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:10.672729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.672833+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.879672+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:10.880425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:11.179811+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:11.180309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:11.502440+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:11.800506+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:12.035946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:12.122521+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:12.123065+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:12.164733+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:12.211938+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:12.212225+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:12.233356+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:12.438499+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:58:12.720914+00:00", "trade", 7.79, 700.0]
["2026-09-25T14:58:13.043583+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:13.043897+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:13.053553+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:13.098995+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.099449+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.099905+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.126285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.135389+00:00", "trade", 7.785, 900.0]
["2026-09-25T14:58:13.135668+00:00", "trade", 7.79, 900.0]
["2026-09-25T14:58:13.136177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.156097+00:00", "trade", 7.78, 800.0]
["2026-09-25T14:58:13.172928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.172969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.173461+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.363323+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:58:13.365012+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:13.365688+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:13.368066+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:13.368670+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:13.379845+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:13.380300+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:58:13.386631+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:13.386878+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:13.597664+00:00", "trade", 7.785, 14.0]
["2026-09-25T14:58:13.711635+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:13.712411+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:13.714367+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:58:13.800865+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:13.801500+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:13.822990+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:14.014211+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:14.014881+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:58:14.015153+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:14.015721+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:58:14.030536+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:14.035549+00:00", "trade", 7.78, 800.0]
["2026-09-25T14:58:14.035633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:14.035652+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:14.035721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:14.159156+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:58:14.226569+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:14.226859+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:58:14.250652+00:00", "trade", 7.78, 800.0]
["2026-09-25T14:58:14.362437+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:58:14.362445+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:58:14.362522+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:58:14.438356+00:00", "trade", 7.785, 158.0]
["2026-09-25T14:58:14.438416+00:00", "trade", 7.785, 242.0]
["2026-09-25T14:58:14.439030+00:00", "trade", 7.79, 158.0]
["2026-09-25T14:58:14.439651+00:00", "trade", 7.79, 242.0]
["2026-09-25T14:58:14.461037+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:58:14.652221+00:00", "trade", 7.785, 158.0]
["2026-09-25T14:58:14.652283+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:14.652858+00:00", "trade", 7.79, 158.0]
["2026-09-25T14:58:14.652983+00:00", "trade", 7.785, 158.0]
["2026-09-25T14:58:14.653233+00:00", "trade", 7.785, 84.0]
["2026-09-25T14:58:14.653478+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:58:14.654112+00:00", "trade", 7.79, 158.0]
["2026-09-25T14:58:14.654139+00:00", "trade", 7.79, 84.0]
["2026-09-25T14:58:14.674471+00:00", "trade", 7.78, 800.0]
["2026-09-25T14:58:14.867219+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:14.867840+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:14.888981+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:58:15.019085+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:15.019536+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:15.019983+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:15.079392+00:00", "trade", 7.785, 158.0]
["2026-09-25T14:58:15.079459+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.080090+00:00", "trade", 7.79, 158.0]
["2026-09-25T14:58:15.080485+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:58:15.080706+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.080717+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.081325+00:00", "trade", 7.79, 125.0]
["2026-09-25T14:58:15.081352+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.081452+00:00", "trade", 7.785, 125.0]
["2026-09-25T14:58:15.081989+00:00", "trade", 7.79, 125.0]
["2026-09-25T14:58:15.097977+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:58:15.098240+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.101048+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.101641+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.102280+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.113509+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.115742+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.172577+00:00", "trade", 7.785, 92.0]
["2026-09-25T14:58:15.173410+00:00", "trade", 7.79, 92.0]
["2026-09-25T14:58:15.497402+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.497683+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:15.502023+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:15.590161+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:58:15.590409+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:15.611896+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:58:15.916528+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:15.917568+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:16.020355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:16.020779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:16.245545+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:16.323313+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:16.324242+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:16.324987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:16.653155+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:58:16.724723+00:00", "trade", 7.785, 108.0]
["2026-09-25T14:58:16.725490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:16.725522+00:00", "trade", 7.785, 92.0]
["2026-09-25T14:58:16.725675+00:00", "trade", 7.79, 108.0]
["2026-09-25T14:58:16.726261+00:00", "trade", 7.79, 92.0]
["2026-09-25T14:58:16.755223+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:58:16.810508+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:16.810509+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:16.811237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:16.811317+00:00", "trade", 7.785, 208.0]
["2026-09-25T14:58:16.811358+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:16.811787+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:58:16.811788+00:00", "trade", 7.785, 92.0]
["2026-09-25T14:58:16.811969+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:16.811995+00:00", "trade", 7.79, 208.0]
["2026-09-25T14:58:16.812588+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:58:16.812614+00:00", "trade", 7.79, 92.0]
["2026-09-25T14:58:17.137389+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:17.209536+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:17.210404+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:17.243902+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:17.353004+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:17.353539+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:17.681968+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:17.882922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:17.883302+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:17.889116+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:17.891601+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:17.892329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:17.892778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:18.213856+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:18.314520+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:18.315519+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:18.619634+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:18.620566+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:18.621251+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:18.639177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:18.639631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:18.914481+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:18.915367+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:18.916051+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:19.243038+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:19.244247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:19.540015+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:19.864956+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:20.118847+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:58:20.122274+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:58:20.124061+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:58:20.124088+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:58:20.126125+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:20.447341+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:20.447648+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:20.451234+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:20.541366+00:00", "trade", 7.785, 500.0]
["2026-09-25T14:58:20.541594+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:58:20.561512+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:58:20.768212+00:00", "trade", 7.785, 800.0]
["2026-09-25T14:58:20.855500+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:20.856424+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:20.856774+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:20.857264+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:21.064824+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:58:21.271215+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:21.271476+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:21.361586+00:00", "trade", 7.79, 64.0]
["2026-09-25T14:58:21.362040+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.362048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.362339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.362968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.363439+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.410700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:21.597399+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:58:21.882062+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:21.882567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:22.206591+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:22.207777+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:22.267918+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:22.269125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:22.269538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:22.269579+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:22.290160+00:00", "trade", 7.785, 14.0]
["2026-09-25T14:58:22.290506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:22.304602+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:22.304814+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:23.322361+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:58:23.522497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:24.897578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:26.021863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:26.021920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:26.022544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:27.552516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:29.745237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:29.745677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:29.746511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:30.845136+00:00", "trade", 7.785, 107.0]
["2026-09-25T14:58:33.809742+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:34.928655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:35.040150+00:00", "trade", 7.79, 36.0]
["2026-09-25T14:58:35.040155+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:35.040494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:35.040516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:35.040649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:35.185437+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:58:36.041895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.042324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.042353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.520656+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:58:37.746732+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:37.747067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:42.222220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:44.024610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.662605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.662612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.694936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.695387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.802950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.802957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.815398+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.815842+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:49.834677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:50.195250+00:00", "trade", 7.785, 33.0]
["2026-09-25T14:58:50.196052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:50.471327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:52.188277+00:00", "trade", 7.7846, 8.0]
["2026-09-25T14:58:53.912131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.912140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974220+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974223+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974223+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974224+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974244+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974252+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:58:53.974265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974272+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974306+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974314+00:00", "trade", 7.79, 647.0]
["2026-09-25T14:58:53.974316+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974351+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:58:53.974354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974360+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974365+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:58:53.974368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974607+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974618+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.974706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:53.974765+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:53.974773+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:53.974777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974821+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:58:53.974822+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:58:53.974822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974869+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974890+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.974917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975059+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975234+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.975985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.978728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.978946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.981259+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.982594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.983098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.986532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.986541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.986625+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.987065+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.987331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.997090+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.997090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.997092+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:53.997093+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:58:53.997094+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:58:53.997097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.997806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.997813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.997820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.998027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:54.008819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:54.008994+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:58:54.187145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:54.187446+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:54.284554+00:00", "trade", 7.795, 99.0]
["2026-09-25T14:58:54.477192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:55.231729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:55.232402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:55.275430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:55.624536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:57.285154+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:58:59.624825+00:00", "trade", 7.7901, 3000.0]
["2026-09-25T14:59:00.191721+00:00", "trade", 7.795, 40.0]
["2026-09-25T14:59:00.396705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:00.433384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:00.784932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:00.799085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:00.899686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.478524+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.478533+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.478980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.479031+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.479434+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:09.480670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:10.624072+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:10.624266+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:10.624342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.254761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.648940+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.648948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.649185+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.649208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.649232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.650080+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.733984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.030721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.526944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.527409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.530130+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:59:15.531000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531007+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531435+00:00", "trade", 7.79, 142.0]
["2026-09-25T14:59:15.531437+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:15.531462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531482+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531524+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531538+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531543+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:15.531544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531619+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531661+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:15.531828+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:15.531829+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:15.531837+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:15.531843+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:15.531844+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:15.531844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531850+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.531940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.532196+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.532318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.534341+00:00", "trade", 7.785, 101.0]
["2026-09-25T14:59:15.535216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.553270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.564110+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.564117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.609105+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:59:15.609132+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.610205+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.610250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:15.633057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.154999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.155026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.155525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.155972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.187829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.103367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.160211+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:20.108894+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:20.108906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:21.481806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:22.993095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.046508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.796179+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:24.796393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.796502+00:00", "trade", 7.79, 87.0]
["2026-09-25T14:59:24.796556+00:00", "trade", 7.785, 250.0]
["2026-09-25T14:59:24.801379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.801402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.802255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.868942+00:00", "trade", 7.7877, 2750.0]
["2026-09-25T14:59:24.896227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.926425+00:00", "trade", 7.79, 350.0]
["2026-09-25T14:59:30.926641+00:00", "trade", 7.785, 350.0]
["2026-09-25T14:59:31.040729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:32.708951+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:34.543216+00:00", "trade", 7.7899, 100.0]
["2026-09-25T14:59:36.098792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:38.943651+00:00", "trade", 7.7878, 6.0]
["2026-09-25T14:59:38.944014+00:00", "trade", 7.7878, 1.0]
["2026-09-25T14:59:40.755607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:40.755632+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:40.756441+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:40.765972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:43.569346+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:43.569371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:43.628824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:43.628861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:50.337957+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:59:50.337984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:50.338589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:50.471310+00:00", "trade", 7.785, 13.0]
["2026-09-25T14:59:51.267719+00:00", "trade", 7.7865, 4.0]
["2026-09-25T14:59:52.641375+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:59:52.697776+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:59:54.124155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:54.124183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:56.184741+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:56.184823+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:56.261883+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.063998+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064025+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064069+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064381+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064527+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.064600+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.073009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.074166+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.074193+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.074218+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:02.077220+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.192195+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.848165+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:04.209773+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:04.210577+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:04.270129+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:04.542679+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:00:05.056905+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:05.499699+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:06.076570+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:00:06.939937+00:00", "trade", 7.7899, 1.0]
["2026-09-25T15:00:07.803374+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:00:07.803405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.803498+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.803505+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.803513+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.804036+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:08.002812+00:00", "trade", 7.785, 2.0]
["2026-09-25T15:00:10.666042+00:00", "trade", 7.782, 1.0]
["2026-09-25T15:00:11.387226+00:00", "trade", 7.7899, 12.0]
["2026-09-25T15:00:12.143251+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.185203+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.185265+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.531454+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.531502+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.531830+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:12.946019+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:13.433289+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:13.433364+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:13.535379+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:13.970412+00:00", "trade", 7.785, 14.0]
["2026-09-25T15:00:14.019269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.019293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.019331+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.019848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.020460+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.193303+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:14.203193+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:16.120296+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:00:16.120356+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:16.120373+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:16.120383+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:16.121301+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:16.154305+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:20.429630+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:22.794537+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:23.021517+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:23.022060+00:00", "trade", 7.785, 250.0]
["2026-09-25T15:00:23.022178+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:23.022211+00:00", "trade", 7.785, 150.0]
["2026-09-25T15:00:23.022583+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:23.022671+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:24.042792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:25.529083+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:00:26.831964+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:27.584002+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:27.584780+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:27.585269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:32.628628+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:00:34.810642+00:00", "trade", 7.7824, 500.0]
["2026-09-25T15:00:36.190290+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:36.295815+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:36.296435+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:36.477743+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:00:36.478768+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:00:36.479160+00:00", "trade", 7.785, 42.0]
["2026-09-25T15:00:39.467049+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:39.467541+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:39.891257+00:00", "trade", 7.785, 1200.0]
["2026-09-25T15:00:41.046563+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.046597+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.047035+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.381614+00:00", "trade", 7.7878, 10.0]
["2026-09-25T15:00:41.502591+00:00", "trade", 7.7898, 195.0]
["2026-09-25T15:00:43.035581+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.137467+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:44.484499+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:45.623632+00:00", "trade", 7.7899, 20.0]
["2026-09-25T15:00:45.818368+00:00", "trade", 7.7801, 100.0]
["2026-09-25T15:00:45.969422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.127948+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.262779+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.263288+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.268253+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.268279+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.268897+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.619412+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:48.180227+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.024163+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.063983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.037057+00:00", "trade", 7.786, 100.0]
["2026-09-25T15:00:51.037836+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:00:55.318301+00:00", "trade", 7.788, 4.0]
["2026-09-25T15:00:55.841187+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:56.939571+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:03.023784+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:03.024249+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:03.124848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:03.299807+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:03.670560+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:01:05.768929+00:00", "trade", 7.78, 2000.0]
["2026-09-25T15:01:11.664751+00:00", "trade", 7.7825, 23.0]
["2026-09-25T15:01:11.665113+00:00", "trade", 7.7825, 1.0]
["2026-09-25T15:01:12.534913+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:12.540644+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:12.656975+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:12.672663+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:01:12.746953+00:00", "trade", 7.7826, 1.0]
["2026-09-25T15:01:13.233686+00:00", "trade", 7.785, 61.0]
["2026-09-25T15:01:14.046236+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:14.047324+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:14.184110+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:14.344402+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:14.929509+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:14.959544+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:16.020274+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:17.006032+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.264433+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.264516+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:18.264517+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:18.264604+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:18.264646+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.264675+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.265627+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.272978+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.329792+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:01:18.922415+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:18.968777+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:19.399334+00:00", "trade", 7.7878, 7.0]
["2026-09-25T15:01:19.992870+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:19.993842+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:19.993905+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:19.994296+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:20.078495+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:20.129062+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:20.129063+00:00", "trade", 7.785, 150.0]
["2026-09-25T15:01:20.331417+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:23.385054+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:23.386030+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:23.386245+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:23.801473+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:24.178519+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:28.673191+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:31.805189+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.530611+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:01:32.580189+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:32.602739+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.603440+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.603459+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.603503+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.603897+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:32.928002+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515220+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:33.515301+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515302+00:00", "trade", 7.78, 189.0]
["2026-09-25T15:01:33.515302+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:01:33.515304+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:01:33.515305+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:01:33.515309+00:00", "trade", 7.78, 5000.0]
["2026-09-25T15:01:33.515309+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:01:33.515309+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515314+00:00", "trade", 7.78, 24.0]
["2026-09-25T15:01:33.515314+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:01:33.515316+00:00", "trade", 7.78, 49.0]
["2026-09-25T15:01:33.515316+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515323+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515324+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:01:33.515329+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515368+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:33.515379+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:01:33.515381+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515386+00:00", "trade", 7.78, 51.0]
["2026-09-25T15:01:33.515388+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515395+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515402+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515409+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515416+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515421+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:01:33.515422+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515429+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515430+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:01:33.515434+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:01:33.515436+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515439+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:01:33.515444+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515451+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515457+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515464+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515485+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515507+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515522+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515536+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515542+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515549+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515555+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515570+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515584+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515591+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515598+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515611+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515617+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515624+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515631+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:33.515639+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515653+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515659+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515666+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515672+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515679+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515685+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515692+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515699+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515706+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515755+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515762+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515768+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515771+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515781+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515788+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515802+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:01:33.515802+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:01:33.515802+00:00", "trade", 7.78, 2000.0]
["2026-09-25T15:01:33.515802+00:00", "trade", 7.78, 86.0]
["2026-09-25T15:01:33.515802+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:01:33.515810+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:01:33.515947+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:01:33.515973+00:00", "trade", 7.78, 701.0]
["2026-09-25T15:01:33.515977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516108+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516206+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516415+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516814+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516821+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.516839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.517199+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.517591+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.520328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.525495+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.535710+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.535745+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:33.536784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:34.424356+00:00", "trade", 7.775, 160.0]
["2026-09-25T15:01:35.431583+00:00", "trade", 7.775, 127.0]
["2026-09-25T15:01:36.783324+00:00", "trade", 7.7782, 150.0]
["2026-09-25T15:01:36.966466+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:01:41.144696+00:00", "trade", 7.775, 35.0]
["2026-09-25T15:01:41.422129+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:01:42.987518+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:01:42.987526+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:01:42.987618+00:00", "trade", 7.775, 666.0]
["2026-09-25T15:01:43.540338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:43.541276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:55.335583+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:01:56.336265+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:01:56.337542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:01.265532+00:00", "trade", 7.775, 8.0]
["2026-09-25T15:02:01.519577+00:00", "trade", 7.775, 250.0]
["2026-09-25T15:02:01.519854+00:00", "trade", 7.775, 125.0]
["2026-09-25T15:02:01.520072+00:00", "trade", 7.775, 250.0]
["2026-09-25T15:02:01.520078+00:00", "trade", 7.775, 150.0]
["2026-09-25T15:02:01.520122+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:01.520315+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:01.521170+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:01.521245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:01.521616+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:01.523429+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:01.528236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:03.005647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:03.237511+00:00", "trade", 7.77, 27.0]
["2026-09-25T15:02:05.165325+00:00", "trade", 7.775, 7.0]
["2026-09-25T15:02:05.351136+00:00", "trade", 7.7795, 4.0]
["2026-09-25T15:02:08.696344+00:00", "trade", 7.7799, 95.0]
["2026-09-25T15:02:09.078292+00:00", "trade", 7.775, 158.0]
["2026-09-25T15:02:09.078307+00:00", "trade", 7.775, 158.0]
["2026-09-25T15:02:09.078320+00:00", "trade", 7.775, 158.0]
["2026-09-25T15:02:09.078324+00:00", "trade", 7.775, 158.0]
["2026-09-25T15:02:09.078328+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.078329+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.078330+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.078441+00:00", "trade", 7.775, 158.0]
["2026-09-25T15:02:09.078687+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.078688+00:00", "trade", 7.775, 300.0]
["2026-09-25T15:02:09.078706+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.079523+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.081170+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.086801+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:02:09.088134+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088139+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:02:09.088142+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088143+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088144+00:00", "trade", 7.78, 83.0]
["2026-09-25T15:02:09.088146+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:02:09.088148+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088151+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088152+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:02:09.088152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088156+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.088167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088174+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088182+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088195+00:00", "trade", 7.78, 109.0]
["2026-09-25T15:02:09.088198+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:02:09.088198+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088219+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088225+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088232+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088243+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088248+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088255+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088257+00:00", "trade", 7.7799, 724.0]
["2026-09-25T15:02:09.088262+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088449+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088458+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088477+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088488+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088503+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:02:09.088511+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088520+00:00", "trade", 7.78, 102.0]
["2026-09-25T15:02:09.088525+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:02:09.088532+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:02:09.088537+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088542+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088547+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.088552+00:00", "trade", 7.78, 168.0]
["2026-09-25T15:02:09.088553+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.088553+00:00", "trade", 7.78, 486.0]
["2026-09-25T15:02:09.088584+00:00", "trade", 7.78, 77.0]
["2026-09-25T15:02:09.088584+00:00", "trade", 7.78, 33.0]
["2026-09-25T15:02:09.088593+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:02:09.088595+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088672+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088775+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088783+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088911+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.088911+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088964+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.088985+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.089047+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.089062+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.089071+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.089104+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.089292+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089307+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089313+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089327+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089333+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089337+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089340+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089347+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089361+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089368+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089373+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.089374+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.089374+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.089385+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.090074+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.090103+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.090152+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.090176+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090177+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.090177+00:00", "trade", 7.78, 64.0]
["2026-09-25T15:02:09.090233+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090241+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090248+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090255+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090262+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090277+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090281+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:02:09.090281+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090282+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090284+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090285+00:00", "trade", 7.78, 45.0]
["2026-09-25T15:02:09.090287+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090289+00:00", "trade", 7.78, 69.0]
["2026-09-25T15:02:09.090294+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090307+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090307+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:02:09.090307+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090309+00:00", "trade", 7.78, 51.0]
["2026-09-25T15:02:09.090309+00:00", "trade", 7.78, 39.0]
["2026-09-25T15:02:09.090309+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090315+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090320+00:00", "trade", 7.78, 55.0]
["2026-09-25T15:02:09.090322+00:00", "trade", 7.78, 57.0]
["2026-09-25T15:02:09.090325+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:02:09.090329+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090330+00:00", "trade", 7.78, 79.0]
["2026-09-25T15:02:09.090332+00:00", "trade", 7.78, 197.0]
["2026-09-25T15:02:09.090333+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090333+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.090336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090338+00:00", "trade", 7.78, 206.0]
["2026-09-25T15:02:09.090344+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090350+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090366+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090371+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090378+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090385+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090387+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090393+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090408+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090511+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090660+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090675+00:00", "trade", 7.78, 206.0]
["2026-09-25T15:02:09.090684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090693+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090700+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090708+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090722+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090732+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.090794+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.090794+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.090802+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.090807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090809+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090819+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090825+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090827+00:00", "trade", 7.78, 103.0]
["2026-09-25T15:02:09.090833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.090846+00:00", "trade", 7.78, 238.0]
["2026-09-25T15:02:09.090862+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.091018+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.091026+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:02:09.091042+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.091045+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:02:09.091046+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.091056+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091074+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091105+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091124+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091136+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091145+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091171+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091240+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091375+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091382+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091454+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.091575+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.092560+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.092852+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.092856+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.095745+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:02:09.100603+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.100603+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100605+00:00", "trade", 7.78, 63.0]
["2026-09-25T15:02:09.100606+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.100607+00:00", "trade", 7.78, 1300.0]
["2026-09-25T15:02:09.100617+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100623+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100686+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:02:09.100688+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100726+00:00", "trade", 7.78, 55.0]
["2026-09-25T15:02:09.100726+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:02:09.100753+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100758+00:00", "trade", 7.78, 103.0]
["2026-09-25T15:02:09.100787+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:02:09.100806+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.100835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.100847+00:00", "trade", 7.78, 51.0]
["2026-09-25T15:02:09.100847+00:00", "trade", 7.78, 57.0]
["2026-09-25T15:02:09.101057+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:02:09.101087+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.101096+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.101339+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.101479+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.101716+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.102637+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.104808+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.121510+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:02:09.121511+00:00", "trade", 7.785, 42.0]
["2026-09-25T15:02:09.121913+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:02:09.121917+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.121927+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:02:09.121927+00:00", "trade", 7.785, 42.0]
["2026-09-25T15:02:09.122181+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.122636+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.143789+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.202436+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.411025+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.440891+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.440941+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.671048+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.671118+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.847539+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.847565+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.848065+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.848414+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:09.988162+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:11.195326+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:12.194016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:12.194045+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:12.223020+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:16.395071+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:16.395170+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:16.404495+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:16.725463+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.281811+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.281839+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.281840+00:00", "trade", 7.79, 130.0]
["2026-09-25T15:02:19.281907+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:02:19.281908+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:02:19.281949+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.282002+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.282312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.282345+00:00", "trade", 7.79, 130.0]
["2026-09-25T15:02:19.282801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.283244+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:02:19.289349+00:00", "trade", 7.7899, 59.0]
["2026-09-25T15:02:19.292747+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:02:19.292769+00:00", "trade", 7.79, 70.0]
["2026-09-25T15:02:19.292770+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:02:19.292775+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:02:19.292793+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:02:19.292828+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:02:19.292831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292844+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292850+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292857+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292864+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.292899+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.293092+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:02:19.293299+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:02:19.293580+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.293595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.293608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.293730+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.293770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.294032+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.294050+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.294294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.297482+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.297591+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.297940+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.304143+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.304392+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:02:19.305015+00:00", "trade", 7.795, 125.0]
["2026-09-25T15:02:19.305101+00:00", "trade", 7.795, 125.0]
["2026-09-25T15:02:19.305181+00:00", "trade", 7.795, 125.0]
["2026-09-25T15:02:19.305263+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:02:19.392844+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.647981+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.648007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.650423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.650468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.696207+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.699040+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:19.948812+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:02:19.949639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:20.802856+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:21.350115+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:21.441722+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:21.561227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:22.117714+00:00", "trade", 7.7901, 831.0]
["2026-09-25T15:02:22.118545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:22.119277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:22.124526+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:22.385175+00:00", "trade", 7.7809, 1.0]
["2026-09-25T15:02:22.386002+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:25.270588+00:00", "trade", 7.795, 14.0]
["2026-09-25T15:02:25.271373+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:25.271394+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:25.271834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:25.273325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.046046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.470682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.843588+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:02:26.843676+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:02:26.843698+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:02:26.844056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.844063+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.844104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.844537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:26.871011+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:27.140986+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:27.141713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:27.141773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.113506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.113840+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.114048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.114299+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.114310+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.180697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:28.283457+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:02:30.145288+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:30.145904+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:30.146658+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:30.148498+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:30.150525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:30.193996+00:00", "trade", 7.795, 23.0]
["2026-09-25T15:02:31.017570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.017874+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.214675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.299000+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.307507+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.307958+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:31.307983+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:32.877426+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:02:32.877811+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:33.085747+00:00", "trade", 7.7809, 1.0]
["2026-09-25T15:02:35.736836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:35.793303+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:37.127431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:38.739048+00:00", "trade", 7.795, 33.0]
["2026-09-25T15:02:38.740713+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:02:38.754404+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:02:40.172372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:40.679218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:40.679277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:41.135385+00:00", "trade", 7.795, 114.0]
["2026-09-25T15:02:41.135456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:41.927169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:41.937432+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.328179+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.328217+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.341412+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.415453+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.415479+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.416015+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.416439+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:42.469971+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.432889+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.433057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.433579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.433767+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.433799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.434210+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:43.479180+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.138619+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.139336+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.243309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.275449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.276325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.276745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.290692+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:46.778595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:47.099218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:47.100193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:47.137069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:47.238187+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:47.807997+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:02:47.813161+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.082414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.202779+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.306781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.644709+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.934148+00:00", "trade", 7.7901, 1.0]
["2026-09-25T15:02:48.934491+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:48.937102+00:00", "trade", 7.795, 32.0]
["2026-09-25T15:02:48.993028+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:49.860993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:50.762196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:50.762964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:50.765680+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:50.829669+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:50.918176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:51.027486+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:51.549221+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:02:52.569529+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.570502+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.578930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.707224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.707275+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.707718+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:52.707911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:54.143953+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:54.143974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:54.144288+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:54.144337+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:54.188575+00:00", "trade", 7.7827, 9.0]
["2026-09-25T15:02:55.264627+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.265087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.364692+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.365065+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.465646+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.512788+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:55.513263+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.514174+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:55.515226+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:55.521502+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:55.521604+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:02:55.521605+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:02:55.521760+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:55.521772+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:02:55.521777+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:02:55.521781+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:02:55.521807+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:02:55.521808+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.521880+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.522014+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.522396+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.522427+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.522866+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.532273+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.532717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:55.532732+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:56.067515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:56.074959+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:02:56.076714+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:02:56.079119+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:56.676377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:57.059049+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.790420+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.790442+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.901544+00:00", "trade", 7.7906, 100.0]
["2026-09-25T15:02:58.902356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.902557+00:00", "trade", 7.795, 125.0]
["2026-09-25T15:02:58.903304+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.903312+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.903324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.903889+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:58.968078+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:59.029332+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:02:59.131963+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.521574+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.557153+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.561334+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.662357+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.717572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.717644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.812314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.818238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.883327+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:00.914008+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:01.457746+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:02.566492+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:02.936020+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:02.937366+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:02.977656+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:03:02.977658+00:00", "trade", 7.795, 186.0]
["2026-09-25T15:03:04.282753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:04.282788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:04.322451+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:04.441732+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:04.582303+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:04.762804+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:03:05.407376+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:03:05.410284+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:03:05.517732+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:05.529475+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:06.500465+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.238887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.240125+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.240544+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.240609+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.248804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.249258+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.249700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.538323+00:00", "trade", 7.795, 28.0]
["2026-09-25T15:03:07.886705+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.886903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.887122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:07.890161+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.321511+00:00", "trade", 7.795, 40.0]
["2026-09-25T15:03:08.322325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.322329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.323001+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.342926+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.342936+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.343747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.619216+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.619423+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.619534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.619598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:08.620530+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:09.323456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:11.739147+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:12.244584+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:03:12.384455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:12.641604+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:12.780650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.676244+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.699635+00:00", "trade", 7.79, 28.0]
["2026-09-25T15:03:13.700511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.700581+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.701025+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.701742+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:03:13.701824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.702169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.740473+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.740570+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:03:13.740953+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.741046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.741061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.741067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.741475+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.741487+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.742206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:13.795483+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:03:13.802805+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:14.204219+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:14.825364+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:03:14.825369+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:14.825860+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:14.843952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:15.129024+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:15.129518+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:15.689207+00:00", "trade", 7.79, 500.0]
["2026-09-25T15:03:16.606344+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:16.606816+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:16.606991+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:16.607538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:16.616755+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:17.352992+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:03:17.399997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:17.400105+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:17.401931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:17.468606+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:17.469594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:18.031667+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.551398+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:03:19.551437+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:03:19.551442+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.551460+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.551813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.551952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.712868+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:03:19.713289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.713331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.713354+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.713743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.713785+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:19.725715+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:20.038957+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:20.123062+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:03:24.455561+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:03:26.046815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:26.438610+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:27.379908+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:27.707512+00:00", "trade", 7.7922, 19.0]
["2026-09-25T15:03:27.729302+00:00", "trade", 7.7922, 1.0]
["2026-09-25T15:03:28.072791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:28.920492+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:03:28.920493+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:03:28.920660+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:03:28.920662+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:03:28.920811+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:28.920980+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:28.921169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:28.921178+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:29.347052+00:00", "trade", 7.799, 7.0]
["2026-09-25T15:03:29.556213+00:00", "trade", 7.7933, 1.0]
["2026-09-25T15:03:29.557027+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:30.049622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:30.877072+00:00", "trade", 7.7918, 150.0]
["2026-09-25T15:03:34.703077+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.523493+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:03:37.523565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.523605+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.744489+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.802369+00:00", "trade", 7.7978, 69.0]
["2026-09-25T15:03:37.847822+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:03:37.847883+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848233+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848240+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848244+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:03:37.848246+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:03:37.848248+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848268+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848272+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:03:37.848282+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848793+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848868+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.848882+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.849458+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.849472+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:37.852317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:38.044321+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:38.761672+00:00", "trade", 7.79, 23.0]
["2026-09-25T15:03:39.450520+00:00", "trade", 7.8, 64.0]
["2026-09-25T15:03:39.450520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:39.451041+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:39.926700+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:40.180657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:40.503007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:41.535155+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:03:41.535511+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:03:46.746474+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:46.746713+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:46.746739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:46.753904+00:00", "trade", 7.8, 375.0]
["2026-09-25T15:03:46.753905+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:46.753959+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:03:46.753966+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:03:46.753973+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:03:46.753980+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:03:46.753987+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:03:46.754004+00:00", "trade", 7.8, 101.0]
["2026-09-25T15:03:46.754004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.754880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.755017+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.755053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.755489+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.758146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.758333+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.792422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:46.854741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:47.064644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:47.064844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:47.065506+00:00", "trade", 7.81, 125.0]
["2026-09-25T15:03:47.067392+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:47.070901+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:03:47.070937+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:03:47.499907+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:47.605411+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:48.191685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:49.343768+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:50.204752+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:50.204852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:50.442628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:50.442639+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:52.446597+00:00", "trade", 7.805, 32.0]
["2026-09-25T15:03:54.030337+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:55.170496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.005568+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:03:57.247889+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.247913+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.901057+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.901064+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.903138+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.903339+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.920351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:57.928745+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:58.188749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.327310+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.327488+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.329021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.368805+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.959731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:03:59.960445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:00.137517+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:01.946645+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:01.946652+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:01.947102+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:02.639976+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:04:02.643568+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:04:06.785945+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:06.785955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:06.786391+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:07.147379+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:04:07.442925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:07.445166+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:07.481244+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.541801+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.826725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.826739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.827180+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.827547+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.828007+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:08.999743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.020415+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.020958+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.120377+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:04:09.121437+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.121824+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.122471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.126209+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.127015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:09.128055+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:10.868807+00:00", "trade", 7.81, 5000.0]
["2026-09-25T15:04:10.872998+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.146010+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.146108+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:04:11.473406+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:04:11.483288+00:00", "trade", 7.81, 31.0]
["2026-09-25T15:04:11.483289+00:00", "trade", 7.81, 69.0]
["2026-09-25T15:04:11.483295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483323+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483378+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:11.483380+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:04:11.483381+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483386+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:11.483486+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:11.483756+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:11.483768+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:11.483774+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:04:11.483795+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483816+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483842+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.483874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.484164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.484246+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.484255+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.496252+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:11.496698+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145802+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145818+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:12.145821+00:00", "trade", 7.81, 131.0]
["2026-09-25T15:04:12.145823+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:12.145835+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145855+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.145890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.146152+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.146176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.146191+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.146257+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:04:12.146344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:04:12.146431+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:04:12.146438+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:04:12.146486+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:04:12.146493+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:04:12.146597+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:04:12.146597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.146652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.146666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.146892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.146989+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:04:12.147174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.147855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.148034+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.148350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.149197+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.152099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.154587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.247063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.357162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.368671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:12.388725+00:00", "trade", 7.815, 317.0]
["2026-09-25T15:04:13.147189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:14.063328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:14.063340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:14.063816+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.265284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.267207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.354112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.354598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.601863+00:00", "trade", 7.82, 245.0]
["2026-09-25T15:04:15.603162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.605457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.608772+00:00", "trade", 7.81, 250.0]
["2026-09-25T15:04:15.608994+00:00", "trade", 7.815, 47.0]
["2026-09-25T15:04:15.609248+00:00", "trade", 7.81, 250.0]
["2026-09-25T15:04:15.660935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:15.661998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:16.392825+00:00", "trade", 7.81, 69.0]
["2026-09-25T15:04:18.791973+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:04:18.792988+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:04:18.793005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.793012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.793112+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:04:18.793244+00:00", "trade", 7.81, 86.0]
["2026-09-25T15:04:18.793252+00:00", "trade", 7.81, 164.0]
["2026-09-25T15:04:18.793273+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.793537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.793588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.796176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.803100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.804085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.804285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.804727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:18.818763+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:19.456918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:19.457001+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:20.172830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:20.340034+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:20.340465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:20.442727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:22.048615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:22.275386+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:22.376305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.444479+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.447212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.447449+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.448719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.449215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.450943+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.452545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.453173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.461195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.461281+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.461358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.462878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.466216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.469832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.471163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.475520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.648100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:23.648220+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.566761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.568091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.568356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.568751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.568934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:25.972490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.101231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.101712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.102205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.309689+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:04:26.310810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.873923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.940071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.940107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.940559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.964579+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.964952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:26.965059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.065649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.109926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.470972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.471458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.471478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.471924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:27.755805+00:00", "trade", 7.815, 19.0]
["2026-09-25T15:04:28.025946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:30.285937+00:00", "trade", 7.8198, 30.0]
["2026-09-25T15:04:31.532603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:31.568482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:31.568942+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:33.860978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:34.111483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:34.112531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:34.278540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:34.380516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:34.380970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:35.649294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.026496+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.930514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.930962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.931422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.932718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:36.933168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:37.542493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:37.545940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:37.546398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:37.807497+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:04:37.918406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:37.918946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:39.024821+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:39.025271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:39.776509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:39.781475+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:41.284158+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:04:43.316551+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:04:44.327896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:44.328356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:44.511211+00:00", "trade", 7.8199, 10.0]
["2026-09-25T15:04:45.744354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:48.948846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:49.049810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:50.133996+00:00", "trade", 7.8116, 50.0]
["2026-09-25T15:04:53.162656+00:00", "trade", 7.8125, 50.0]
["2026-09-25T15:04:53.400014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:53.863863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:53.864325+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:55.068334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:55.068372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:57.472367+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:04:57.531656+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:57.633626+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:59.790041+00:00", "trade", 7.815, 33.0]
["2026-09-25T15:04:59.790353+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:04:59.792966+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:00.595042+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:05:00.599921+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:05:00.600676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:00.880369+00:00", "trade", 7.815, 19.0]
["2026-09-25T15:05:00.900382+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:05:00.901556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:00.902021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.500764+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:05:01.500766+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:05:01.500767+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:05:01.500830+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:05:01.500855+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:05:01.501274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.501284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.501311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.501330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.501747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.502089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:01.527715+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:05:01.609823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.140170+00:00", "trade", 7.82, 87.0]
["2026-09-25T15:05:02.141520+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:05:02.141559+00:00", "trade", 7.82, 103.0]
["2026-09-25T15:05:02.141563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.141583+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.141941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.141989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.142020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.142036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.142044+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.142097+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:05:02.142258+00:00", "trade", 7.82, 77.0]
["2026-09-25T15:05:02.142263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:05:02.142272+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:05:02.142273+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:05:02.142308+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:05:02.142327+00:00", "trade", 7.8161, 87.0]
["2026-09-25T15:05:02.142328+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142373+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142876+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.142913+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143093+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143165+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143202+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143550+00:00", "trade", 7.8161, 300.0]
["2026-09-25T15:05:02.143664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.143729+00:00", "trade", 7.8161, 103.0]
["2026-09-25T15:05:02.144252+00:00", "trade", 7.8161, 200.0]
["2026-09-25T15:05:02.144520+00:00", "trade", 7.8161, 77.0]
["2026-09-25T15:05:02.146723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.146991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.147079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.147146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.151057+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.152541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.153138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.185023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.185457+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.187696+00:00", "trade", 7.825, 199.0]
["2026-09-25T15:05:02.342369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:02.352514+00:00", "trade", 7.8225, 50.0]
["2026-09-25T15:05:02.517051+00:00", "trade", 7.8298, 10.0]
["2026-09-25T15:05:02.772732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.075265+00:00", "trade", 7.825, 3500.0]
["2026-09-25T15:05:03.076112+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.147215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.147677+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.695815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.696807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.696832+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.696838+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.697339+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.805367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:03.820220+00:00", "trade", 7.825, 32.0]
["2026-09-25T15:05:03.894152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:06.467238+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:05:08.122226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:09.242243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:09.509705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:09.509732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:09.577456+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:05:09.577487+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:10.895906+00:00", "trade", 7.7919, 10.0]
["2026-09-25T15:05:11.547959+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:11.585705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.586054+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:11.586147+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:11.586170+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:11.586388+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:11.586846+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:11.605187+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.605408+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.606192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.625546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.625572+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:11.627600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:13.517790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:13.517942+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:13.517967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:13.519902+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:14.905975+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:05:15.785525+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:05:15.812391+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:05:15.812431+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:15.812515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.812541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.812568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.812576+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.813074+00:00", "trade", 7.83, 1200.0]
["2026-09-25T15:05:15.813074+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:05:15.813093+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813101+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813115+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813142+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813155+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.813955+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.814056+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.814229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.814374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.814586+00:00", "trade", 7.8299, 200.0]
["2026-09-25T15:05:15.814799+00:00", "trade", 7.8299, 100.0]
["2026-09-25T15:05:15.818017+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.818470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.822092+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:05:15.823668+00:00", "trade", 7.84, 123.0]
["2026-09-25T15:05:15.824292+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:15.825339+00:00", "trade", 7.83, 123.0]
["2026-09-25T15:05:15.826080+00:00", "trade", 7.8399, 7600.0]
["2026-09-25T15:05:15.826119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.826148+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.826172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.826848+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.827294+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.851389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:15.851415+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:16.045364+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:05:16.202751+00:00", "trade", 7.8381, 1.0]
["2026-09-25T15:05:16.850591+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:05:16.935212+00:00", "trade", 7.835, 800.0]
["2026-09-25T15:05:17.680304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:17.680777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:18.317792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:18.318489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:18.779854+00:00", "trade", 7.8333, 63.0]
["2026-09-25T15:05:18.785270+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:05:19.157472+00:00", "trade", 7.835, 32.0]
["2026-09-25T15:05:21.798765+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:05:21.798768+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:05:22.189128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:22.193024+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:22.193031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:22.250889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:22.360289+00:00", "trade", 7.8342, 250.0]
["2026-09-25T15:05:23.782828+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:24.666324+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:05:32.826738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:33.255491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:34.187790+00:00", "trade", 7.8321, 1000.0]
["2026-09-25T15:05:34.849396+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:34.849848+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:36.316885+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:36.317346+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:38.038211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:38.380035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:39.332438+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:05:41.816849+00:00", "trade", 7.8382, 200.0]
["2026-09-25T15:05:43.775345+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:05:43.776157+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:05:43.776440+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:05:43.776644+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:05:43.859689+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:43.880105+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:43.880130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:43.880497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.037020+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:05:44.037053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.668971+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.668986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953900+00:00", "trade", 7.83, 48.0]
["2026-09-25T15:05:44.953901+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:05:44.953902+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:44.953908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953925+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:44.953928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953941+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953954+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.953988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954001+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954034+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954062+00:00", "trade", 7.83, 52.0]
["2026-09-25T15:05:44.954077+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:05:44.954113+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:44.954114+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954131+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954244+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:05:44.954265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:05:44.954317+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954332+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954338+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954345+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954359+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954365+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954385+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954401+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.954469+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954480+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954492+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:05:44.954589+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:05:44.954624+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:05:44.954881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.954985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.955040+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.955054+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.955140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.955543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.958864+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.959333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.961501+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:45.010685+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:45.054145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:45.329862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:45.330096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:46.293729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:46.294127+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:46.547514+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:47.400518+00:00", "trade", 7.825, 40.0]
["2026-09-25T15:05:48.994098+00:00", "trade", 7.825, 150.0]
["2026-09-25T15:05:48.995373+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:49.280035+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:49.280035+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:49.280068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:49.415970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:49.416000+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:49.567667+00:00", "trade", 7.8018, 5.0]
["2026-09-25T15:05:51.222926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.223385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.273696+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.521916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:52.503604+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:54.806998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:55.016970+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:05:55.017687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:55.018147+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.638548+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.638711+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.639493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.639556+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.639688+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.639950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.639962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.640405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.963815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.963823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.963845+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:56.980313+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:57.848718+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:58.060131+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:05:59.006415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:59.006463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:59.007492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:59.010452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:59.010480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.715326+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:06:03.720138+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:06:03.781268+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:06:03.781280+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:06:03.781308+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:06:03.781367+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:06:03.781728+00:00", "trade", 7.825, 202.0]
["2026-09-25T15:06:03.782086+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795129+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:03.795129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795132+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:06:03.795132+00:00", "trade", 7.82, 106.0]
["2026-09-25T15:06:03.795136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795169+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795235+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:03.795828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:04.021947+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:04.021975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:04.022635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:04.022692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:04.356923+00:00", "trade", 7.8271, 100.0]
["2026-09-25T15:06:05.077792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.077820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:06.447790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:07.324616+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.041767+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:08.041831+00:00", "trade", 7.825, 60.0]
["2026-09-25T15:06:08.042570+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.043066+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.043532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.205514+00:00", "trade", 7.8343, 2.0]
["2026-09-25T15:06:08.895834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.897860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:09.498569+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:06:09.499394+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:09.499847+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:09.555708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:09.556180+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:09.771527+00:00", "trade", 7.825, 29.0]
["2026-09-25T15:06:10.011897+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:11.686975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:11.687467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:11.865154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:11.865845+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:13.797477+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:14.235110+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:15.378023+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:06:15.379300+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:15.794393+00:00", "trade", 7.8286, 853.0]
["2026-09-25T15:06:16.086953+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.086997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.087017+00:00", "trade", 7.83, 67.0]
["2026-09-25T15:06:16.087022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.087060+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.087320+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:06:16.087426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.087578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.087833+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.093094+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.093992+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:16.689915+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:06:21.488673+00:00", "trade", 7.8222, 31.0]
["2026-09-25T15:06:21.510827+00:00", "trade", 7.8222, 1.0]
["2026-09-25T15:06:23.023173+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.023183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.023625+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.023637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.023648+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.024091+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.249067+00:00", "trade", 7.8297, 200.0]
["2026-09-25T15:06:23.814882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.815483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:23.815815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:25.493974+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:25.494429+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:25.494438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:26.161836+00:00", "trade", 7.8278, 7.0]
["2026-09-25T15:06:27.275294+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:06:27.275544+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:06:27.275787+00:00", "trade", 7.825, 150.0]
["2026-09-25T15:06:27.276388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.276459+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.276958+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.277183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.277705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.337383+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.476603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.477065+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.533597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.690008+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.857083+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:28.081298+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:28.149280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:28.150869+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.406902+00:00", "trade", 7.825, 1500.0]
["2026-09-25T15:06:30.705695+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.706369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.706381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.706391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.706822+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.903395+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:31.357565+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:06:31.787891+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:33.793845+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:33.960132+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:36.609136+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:06:37.496782+00:00", "trade", 7.825, 5000.0]
["2026-09-25T15:06:37.907624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:37.907640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:37.907729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:38.020533+00:00", "trade", 7.825, 32.0]
["2026-09-25T15:06:38.021242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:38.021556+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:38.079803+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:38.080287+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:39.223749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:40.738510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:42.919911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:42.919926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:43.813896+00:00", "trade", 7.8278, 50.0]
["2026-09-25T15:06:45.804103+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:46.067438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:46.963763+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:06:47.201706+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:47.202858+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:48.083543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:48.084626+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:52.153172+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:06:55.582238+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:55.677547+00:00", "trade", 7.8278, 100.0]
["2026-09-25T15:06:59.736871+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:59.747238+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:06:59.842802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:01.636267+00:00", "trade", 7.825, 800.0]
["2026-09-25T15:07:01.918407+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:01.922318+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:01.922789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:02.041579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:02.258340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:03.051387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:03.108781+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:07.464021+00:00", "trade", 7.822, 1.0]
["2026-09-25T15:07:07.465328+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:07.550674+00:00", "trade", 7.8222, 1.0]
["2026-09-25T15:07:08.072202+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:07:08.072204+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:07:08.073106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:08.073121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:08.073661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:08.090344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:08.298087+00:00", "trade", 7.8205, 1000.0]
["2026-09-25T15:07:10.125524+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:07:13.057285+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:13.058827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:13.465698+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:13.568953+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:07:13.569638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:13.569708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:13.570628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:15.053927+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:15.868154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:17.371051+00:00", "trade", 7.825, 130.0]
["2026-09-25T15:07:17.766493+00:00", "trade", 7.822, 20.0]
["2026-09-25T15:07:18.054381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:18.054853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:19.294491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:19.772398+00:00", "trade", 7.825, 31.0]
["2026-09-25T15:07:21.584527+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:21.831820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:21.833030+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:22.373950+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:07:22.378590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:22.589569+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:07:22.590538+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:22.592514+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.617881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.617908+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.618368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.618826+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.927366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.927881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:25.927888+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:27.219511+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:28.414385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:29.977258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:29.977284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:29.977621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:29.977945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:29.978989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:30.072108+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:07:32.973460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:07:32.974115+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:07:33.613383+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:07:43.599445+00:00", "trade", 7.825, 38.0]
["2026-09-25T15:07:43.599574+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:07:50.294184+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:07:56.919776+00:00", "trade", 7.8277, 1.0]
["2026-09-25T15:07:58.588619+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:07:59.817094+00:00", "trade", 7.8229, 1.0]
["2026-09-25T15:08:02.783198+00:00", "trade", 7.8229, 200.0]
["2026-09-25T15:08:04.380800+00:00", "trade", 7.8229, 100.0]
["2026-09-25T15:08:06.945101+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:08:09.762661+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:08:10.022364+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:08:11.721317+00:00", "trade", 7.8222, 8.0]
["2026-09-25T15:08:16.216234+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:16.216262+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:16.217066+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:16.278625+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:08:23.062963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:23.063195+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:24.041672+00:00", "trade", 7.8223, 41.0]
["2026-09-25T15:08:24.044175+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:08:24.046721+00:00", "trade", 7.825, 28.0]
["2026-09-25T15:08:24.047779+00:00", "trade", 7.8223, 1.0]
["2026-09-25T15:08:25.300485+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:08:28.024970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:30.210190+00:00", "trade", 7.8286, 2.0]
["2026-09-25T15:08:33.261626+00:00", "trade", 7.825, 13.0]
["2026-09-25T15:08:33.379135+00:00", "trade", 7.8282, 200.0]
["2026-09-25T15:08:33.661729+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:08:33.668151+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:08:33.668638+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:08:33.670661+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:08:34.697726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:34.697762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:34.698527+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:36.726879+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:36.726904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:38.052955+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:40.753845+00:00", "trade", 7.83, 17.0]
["2026-09-25T15:08:43.056679+00:00", "trade", 7.825, 25.0]
["2026-09-25T15:08:43.056685+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:08:43.056688+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:08:43.056828+00:00", "trade", 7.825, 1525.0]
["2026-09-25T15:08:44.169007+00:00", "trade", 7.825, 921.0]
["2026-09-25T15:08:46.166543+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:08:46.362142+00:00", "trade", 7.8201, 50.0]
["2026-09-25T15:08:47.220369+00:00", "trade", 7.8286, 12.0]
["2026-09-25T15:08:52.516014+00:00", "trade", 7.8278, 63.0]
["2026-09-25T15:08:52.516372+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:08:58.317338+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:09:00.325582+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:09:00.325597+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:09:04.373062+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:09:04.373686+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:09:04.373702+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:09:04.384976+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:09:04.385931+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:09:04.524034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.384870+00:00", "trade", 7.8239, 1063.0]
["2026-09-25T15:09:05.385797+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:09:05.679180+00:00", "trade", 7.82, 394.0]
["2026-09-25T15:09:05.679181+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:09:05.679183+00:00", "trade", 7.82, 1700.0]
["2026-09-25T15:09:05.679184+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:09:05.679188+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:09:05.679188+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:09:05.679188+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679194+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679211+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:09:05.679214+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:09:05.679237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679264+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679290+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679303+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679316+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679330+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679337+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:09:05.679345+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679387+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679394+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679402+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679409+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679415+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679429+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679442+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679483+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679517+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679524+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679530+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679550+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679587+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:09:05.679595+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:09:05.679600+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:09:05.679616+00:00", "trade", 7.82, 344.0]
["2026-09-25T15:09:05.679619+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:09:05.679619+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:09:05.679619+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:09:05.679620+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:09:05.679620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679623+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:09:05.679720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679922+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.679958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680390+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.680645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.681548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.681555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.682041+00:00", "trade", 7.8161, 344.0]
["2026-09-25T15:09:05.685514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:05.721681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:06.020406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:06.099182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:06.983790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:07.393836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:07.548920+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:09:07.551110+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:09:07.934026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:08.024741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:08.109076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:08.109569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:08.111517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.161744+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.161873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.161897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162317+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162656+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.162668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.163085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.164500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.164939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.171793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:09.693777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.387589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.388084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.388523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.392347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.427465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.427492+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.427969+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.470292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.470819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.470845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.547169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:13.561686+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:14.301599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:14.302013+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:09:14.302093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:14.302094+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.302442+00:00", "trade", 7.8, 13.0]
["2026-09-25T15:09:14.302544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:14.302547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:09:14.302573+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.302756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.302775+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.302887+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.302900+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.302925+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.302952+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:09:14.302988+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.303013+00:00", "trade", 7.81, 24.0]
["2026-09-25T15:09:14.303014+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:09:14.303016+00:00", "trade", 7.81, 176.0]
["2026-09-25T15:09:14.303016+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.303027+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:09:14.303050+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:09:14.303052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303277+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303290+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303302+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303452+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.303562+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.304262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.305458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.305899+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.306058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.306481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.347295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:14.593335+00:00", "trade", 7.8078, 90.0]
["2026-09-25T15:09:17.093031+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:17.093066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:17.123947+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:17.735348+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:18.736113+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:09:18.736921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:21.775399+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:09:23.802887+00:00", "trade", 7.805, 256.0]
["2026-09-25T15:09:24.427010+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:24.431155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.269164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.269267+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.270171+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.352582+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.352688+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.352732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.352865+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.353288+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.452675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:25.452701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.031382+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.031454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.031908+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.098345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.367722+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.372626+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.562861+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.563205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:27.590537+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.248748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.249200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.538684+00:00", "trade", 7.8017, 1763.0]
["2026-09-25T15:09:28.540438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.541209+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.541667+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.545488+00:00", "trade", 7.8, 84.0]
["2026-09-25T15:09:28.545489+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.545965+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546159+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546212+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546268+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546303+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:28.546670+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.198701+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.298860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.317739+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:09:29.317740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.317741+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:09:29.317741+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:09:29.317745+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.318438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.319238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:29.321771+00:00", "trade", 7.8001, 25.0]
["2026-09-25T15:09:30.229967+00:00", "trade", 7.8019, 90.0]
["2026-09-25T15:09:30.244470+00:00", "trade", 7.805, 33.0]
["2026-09-25T15:09:30.304937+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:09:30.304949+00:00", "trade", 7.8, 16.0]
["2026-09-25T15:09:31.890449+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:31.891210+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.018178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.323756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.405351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.544716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.544819+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:32.544885+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.073246+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.074022+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.074033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.074503+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.202295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.202848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.203107+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.203557+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.255637+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.255713+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.256198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.256658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:33.256676+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:34.059128+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:34.061680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:34.159316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:34.159345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:34.159367+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.049735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.050192+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.050689+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.126628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.698685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.699507+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.716044+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.716227+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:35.814363+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:36.081713+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:09:36.102752+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:09:37.082245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:37.083490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:37.084602+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:37.085074+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:37.437684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:37.586208+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:38.634583+00:00", "trade", 7.8022, 1.0]
["2026-09-25T15:09:38.976680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:39.376898+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:39.515525+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:09:39.517370+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:39.518843+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:39.534206+00:00", "trade", 7.805, 99.0]
["2026-09-25T15:09:39.870276+00:00", "trade", 7.807, 1.0]
["2026-09-25T15:09:40.184261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:40.184721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:41.584059+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:09:42.314949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:43.261226+00:00", "trade", 7.805, 1500.0]
["2026-09-25T15:09:43.263269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:43.263719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:44.639796+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:46.085245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:46.085705+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:48.179303+00:00", "trade", 7.808, 1.0]
["2026-09-25T15:09:49.543995+00:00", "trade", 7.8067, 1.0]
["2026-09-25T15:09:49.770501+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:49.770590+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:49.771047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:49.890281+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:52.069972+00:00", "trade", 7.8001, 2.0]
["2026-09-25T15:09:54.015848+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:09:54.017641+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:54.018091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:54.018781+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:54.031413+00:00", "trade", 7.805, 157.0]
["2026-09-25T15:09:55.345548+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:55.346008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:55.347891+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:55.738430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:56.050447+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:56.493253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:58.117216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:58.117524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:58.117682+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:58.117974+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:09:59.788635+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.027207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.040504+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.413539+00:00", "trade", 7.805, 1445.0]
["2026-09-25T15:10:00.557356+00:00", "trade", 7.805, 1991.0]
["2026-09-25T15:10:00.557408+00:00", "trade", 7.805, 1445.0]
["2026-09-25T15:10:00.610925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.611599+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.612058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:00.621153+00:00", "trade", 7.805, 198.0]
["2026-09-25T15:10:00.621837+00:00", "trade", 7.805, 198.0]
["2026-09-25T15:10:00.901328+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:01.453058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:03.188394+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:03.206367+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:10:03.222130+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:10:03.254585+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:03.255051+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:03.753136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:07.365364+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:07.365375+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:07.365857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:07.667245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:08.043898+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:08.142399+00:00", "trade", 7.805, 130.0]
["2026-09-25T15:10:08.151042+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:08.550038+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:10:10.031211+00:00", "trade", 7.805, 104.0]
["2026-09-25T15:10:11.412885+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:11.423533+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:11.466017+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:12.996826+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:12.997275+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:13.455685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:13.456139+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:14.103038+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:14.745947+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:10:16.310865+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:10:16.348520+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:10:17.297002+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:17.297526+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:17.297717+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:17.346249+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:19.465353+00:00", "trade", 7.805, 10.0]
["2026-09-25T15:10:19.465660+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:20.136527+00:00", "trade", 7.8181, 9.0]
["2026-09-25T15:10:20.198446+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:20.198900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:21.231525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:21.235423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.113652+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.113708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.117130+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.120875+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.913023+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:10:22.917298+00:00", "trade", 7.8025, 1.0]
["2026-09-25T15:10:22.917335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.917410+00:00", "trade", 7.8, 88.0]
["2026-09-25T15:10:22.917697+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.917768+00:00", "trade", 7.805, 250.0]
["2026-09-25T15:10:22.917847+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:22.920738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:23.074351+00:00", "trade", 7.805, 83.0]
["2026-09-25T15:10:23.074385+00:00", "trade", 7.805, 417.0]
["2026-09-25T15:10:23.075101+00:00", "trade", 7.805, 250.0]
["2026-09-25T15:10:23.075867+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:23.675336+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:26.328028+00:00", "trade", 7.808, 1.0]
["2026-09-25T15:10:27.126879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:27.128202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:27.157993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:27.431015+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:10:27.431822+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:27.529859+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:27.847851+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.824528+00:00", "trade", 7.8, 32.0]
["2026-09-25T15:10:28.879556+00:00", "trade", 7.805, 96.0]
["2026-09-25T15:10:28.928900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.928908+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:10:28.930414+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:10:28.931409+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:10:28.985628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.985629+00:00", "trade", 7.805, 400.0]
["2026-09-25T15:10:28.985630+00:00", "trade", 7.805, 198.0]
["2026-09-25T15:10:28.985631+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:10:28.985638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.985663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.985688+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.985783+00:00", "trade", 7.805, 71.0]
["2026-09-25T15:10:28.985790+00:00", "trade", 7.805, 198.0]
["2026-09-25T15:10:28.985790+00:00", "trade", 7.8, 202.0]
["2026-09-25T15:10:28.985974+00:00", "trade", 7.805, 386.0]
["2026-09-25T15:10:28.986191+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.987949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:28.993667+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.080212+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.080972+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.516279+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.516961+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.517043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:29.517422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:31.576212+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:31.585618+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:32.012256+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:32.012648+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:32.012658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:32.357430+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:33.121384+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:34.243780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:34.509269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:35.330598+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:10:35.377742+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:10:35.389158+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:10:36.404790+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:10:37.035800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:37.834879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:38.315106+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:39.551086+00:00", "trade", 7.8099, 700.0]
["2026-09-25T15:10:39.747010+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:10:40.381326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:40.381359+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:40.762239+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:42.005556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:42.116085+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:42.829596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:43.403092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:43.492582+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:10:44.011669+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:44.015058+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:45.753713+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:45.754316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:46.374679+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:46.634789+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:46.701916+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:47.158658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:47.161071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:47.175962+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:10:47.176412+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:47.176445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:47.196697+00:00", "trade", 7.805, 250.0]
["2026-09-25T15:10:48.371785+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:48.529149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:49.028072+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:49.176585+00:00", "trade", 7.8085, 500.0]
["2026-09-25T15:10:49.440435+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:49.441668+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:49.442115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:49.789871+00:00", "trade", 7.805, 33.0]
["2026-09-25T15:10:49.790726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:51.310020+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:51.310986+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:51.441469+00:00", "trade", 7.8014, 200.0]
["2026-09-25T15:10:51.441761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:51.442237+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.388451+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.388457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.391678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.431416+00:00", "trade", 7.8037, 100.0]
["2026-09-25T15:10:52.432424+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.432435+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.738509+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:10:52.856451+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.857013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:52.857228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:53.400737+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:53.721218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:53.721710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:53.725015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:54.086874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:54.087329+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:55.677018+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:55.915145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:58.458866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:59.684807+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:59.685182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:59.723748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:59.778090+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:10:59.878889+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:00.040159+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:00.141746+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:00.142191+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:00.546211+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:00.546665+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.380282+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.381196+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.411479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.468270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.568894+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:01.682675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:02.517448+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:02.519391+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:03.551880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:03.679749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:03.837922+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.339470+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.726181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731470+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:11:04.731472+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:11:04.731498+00:00", "trade", 7.81, 48.0]
["2026-09-25T15:11:04.731499+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731501+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:11:04.731502+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731506+00:00", "trade", 7.81, 152.0]
["2026-09-25T15:11:04.731544+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731560+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731561+00:00", "trade", 7.81, 152.0]
["2026-09-25T15:11:04.731563+00:00", "trade", 7.81, 252.0]
["2026-09-25T15:11:04.731565+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731576+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731598+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731603+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731615+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731620+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731629+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731635+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731641+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731642+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731643+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731643+00:00", "trade", 7.81, 96.0]
["2026-09-25T15:11:04.731656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731681+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731689+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731714+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:11:04.731718+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731848+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731930+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:11:04.731933+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731936+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:11:04.731938+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731969+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.731970+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.731971+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:11:04.731971+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:11:04.732031+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:11:04.732054+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732101+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.732101+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732130+00:00", "trade", 7.81, 96.0]
["2026-09-25T15:11:04.732136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732150+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:11:04.732157+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732164+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732171+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732178+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732186+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732193+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732197+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732199+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732206+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732219+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732226+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732245+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732255+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.732255+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:11:04.732259+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.732274+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:11:04.732289+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.732290+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:11:04.732323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.732491+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.732801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.732898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.733195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.733198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.734750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.734758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.735490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.737609+00:00", "trade", 7.8075, 3.0]
["2026-09-25T15:11:04.845127+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.845637+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:11:04.845678+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:11:04.846069+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:11:04.846115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:04.846429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:05.091959+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:11:05.091965+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:11:05.091968+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:11:05.091981+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:11:05.092079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:05.092095+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:11:05.092103+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:05.092252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:05.092269+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:11:05.092360+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:11:05.092363+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:11:05.092365+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092373+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092412+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092416+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092421+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092429+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092544+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092920+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.092942+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.093039+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.093053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.093311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.093388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.093399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.094433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.096599+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.097610+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.097674+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:11:05.594868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.677219+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:07.604763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:07.605617+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:07.606075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:08.230821+00:00", "trade", 7.8201, 1000.0]
["2026-09-25T15:11:08.232598+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:11:08.238580+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:11:08.605371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:08.674614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:11.186285+00:00", "trade", 7.8278, 71.0]
["2026-09-25T15:11:11.209668+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:11:11.213050+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:11.303547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:11.550487+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:11:11.958679+00:00", "trade", 7.8231, 488.0]
["2026-09-25T15:11:13.299972+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.300371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.300418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.300425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.300451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.508093+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.508108+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.508667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.510140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:13.560757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.844257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.844316+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.844774+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.845151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.846779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.848327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:14.862862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:15.688624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.933113+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:11:16.942143+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:11:16.945963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.946416+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.993159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:17.211191+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:17.811870+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:11:18.158147+00:00", "trade", 7.825, 300.0]
["2026-09-25T15:11:18.741932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:18.742686+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:11:18.743457+00:00", "trade", 7.825, 125.0]
["2026-09-25T15:11:21.932324+00:00", "trade", 7.8299, 3.0]
["2026-09-25T15:11:22.100010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.100421+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.100880+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.392315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.395339+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.914236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.914297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.914820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.915106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.926542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.926602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:24.263064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:24.263518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:24.953793+00:00", "trade", 7.825, 610.0]
["2026-09-25T15:11:25.167275+00:00", "trade", 7.8278, 11.0]
["2026-09-25T15:11:25.189188+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:11:25.260064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:25.573817+00:00", "trade", 7.8267, 2.0]
["2026-09-25T15:11:32.026034+00:00", "trade", 7.825, 875.0]
["2026-09-25T15:11:32.034257+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:11:32.913499+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:11:32.914816+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.412043+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.412505+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.412882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.414088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:34.164966+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:36.002130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:36.874569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:36.875038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:36.946621+00:00", "trade", 7.8299, 1500.0]
["2026-09-25T15:11:37.076241+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:37.076701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:37.399406+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.462331+00:00", "trade", 7.8215, 500.0]
["2026-09-25T15:11:41.463559+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.464009+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.464453+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.594864+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:11:41.595645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.595663+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.596113+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:42.647303+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:42.647811+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.087734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.087798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.090517+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.090601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.090985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.197865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.745707+00:00", "trade", 7.8278, 12.0]
["2026-09-25T15:11:46.143181+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:46.150190+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.085414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.085945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.086410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.130261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.219397+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:47.222266+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:48.023468+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:49.586393+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:49.586491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.363557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.901042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.901525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.901542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.901996+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.945630+00:00", "trade", 7.83, 32.0]
["2026-09-25T15:11:53.946056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:53.947022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:54.072008+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:54.393409+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:11:54.394652+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:54.395147+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:54.395409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:55.040164+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:55.040215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:55.193919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:57.235261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:57.235361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:58.345385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:59.191916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:59.192293+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.071937+00:00", "trade", 7.83, 59.0]
["2026-09-25T15:12:01.071959+00:00", "trade", 7.83, 41.0]
["2026-09-25T15:12:01.071960+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:12:01.071962+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:12:01.072015+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:01.072425+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072441+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072447+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072454+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072461+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072468+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072474+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072480+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072495+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072501+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072507+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:12:01.072515+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:12:01.072516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.072520+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:12:01.072520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.072527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073044+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.073511+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.074550+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.077817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.101472+00:00", "trade", 7.83, 39.0]
["2026-09-25T15:12:01.102714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.102721+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.120036+00:00", "trade", 7.835, 273.0]
["2026-09-25T15:12:01.120308+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.120335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.120708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.321728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.321755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:01.361679+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:02.316012+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:12:02.791368+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:02.803884+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:04.220619+00:00", "trade", 7.835, 29.0]
["2026-09-25T15:12:08.931596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:08.992052+00:00", "trade", 7.8301, 24.0]
["2026-09-25T15:12:08.993057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:10.477329+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:12:12.015581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:13.508614+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:12:21.493666+00:00", "trade", 7.8373, 10.0]
["2026-09-25T15:12:26.861931+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:26.861979+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:26.862030+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.067426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.067971+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.067984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.108113+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.108210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.108264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.518277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.518321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.536751+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.536805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:27.538819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:29.455794+00:00", "trade", 7.835, 9.0]
["2026-09-25T15:12:29.578147+00:00", "trade", 7.8399, 8.0]
["2026-09-25T15:12:29.600825+00:00", "trade", 7.8399, 1.0]
["2026-09-25T15:12:29.625886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:30.414804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:30.414851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:30.465472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:31.103628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:31.280806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:31.552914+00:00", "trade", 7.8367, 1.0]
["2026-09-25T15:12:31.803666+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:32.142655+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:12:32.331935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:35.362420+00:00", "trade", 7.84, 1488.0]
["2026-09-25T15:12:36.208709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208710+00:00", "trade", 7.84, 427.0]
["2026-09-25T15:12:36.208730+00:00", "trade", 7.84, 3096.0]
["2026-09-25T15:12:36.208731+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:36.208731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208752+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:36.208753+00:00", "trade", 7.84, 230.0]
["2026-09-25T15:12:36.208824+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208830+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208837+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208950+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:36.208972+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:12:36.208982+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.208988+00:00", "trade", 7.84, 62.0]
["2026-09-25T15:12:36.208990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.209008+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:12:36.209025+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.209033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.209040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.209047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:36.209054+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209061+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209067+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209073+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209080+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209087+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209094+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209116+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209129+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209209+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209240+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209246+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:36.209309+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:36.209311+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:36.209311+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:12:36.209311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209473+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209696+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209717+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209773+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.209873+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.210017+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.210236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.211730+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.212176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.212838+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:12:36.215649+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.216010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.216086+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.216097+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.216124+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.216945+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.219620+00:00", "trade", 7.84, 125.0]
["2026-09-25T15:12:36.219657+00:00", "trade", 7.84, 125.0]
["2026-09-25T15:12:36.219699+00:00", "trade", 7.84, 125.0]
["2026-09-25T15:12:36.219712+00:00", "trade", 7.84, 125.0]
["2026-09-25T15:12:36.220254+00:00", "trade", 7.84, 75.0]
["2026-09-25T15:12:36.237800+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.239803+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.240484+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.263684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.264198+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.264698+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.322537+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:12:36.394598+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:12:36.394829+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:12:36.908603+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.908629+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.909209+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.909281+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:36.909746+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.064578+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:12:37.229258+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.229506+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:12:37.229534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:12:37.229760+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:37.229821+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:37.229822+00:00", "trade", 7.84, 62.0]
["2026-09-25T15:12:37.229860+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.229877+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:12:37.229887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.229901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.229989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.230081+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:37.230379+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:12:37.230386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.230406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.230807+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.232136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.233610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.300405+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:12:37.365253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.365266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.365280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.365797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.366018+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.366262+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.371274+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.530654+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.530662+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.530686+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.530712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.531220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.572068+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.603461+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.603488+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:37.727005+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.230032+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.272149+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.272176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.604113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.604136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.605039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.605066+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:38.783787+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.028519+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.032535+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.263531+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.275463+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.518311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:39.757744+00:00", "trade", 7.845, 20.0]
["2026-09-25T15:12:40.029974+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:40.266805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:40.267489+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:40.515518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:40.962201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:40.962203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:41.163909+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:12:41.163948+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:41.164921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:41.422268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:41.422279+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:41.773220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.144245+00:00", "trade", 7.84, 250.0]
["2026-09-25T15:12:43.144332+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.144342+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.145780+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.145967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.145981+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:43.147478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.008055+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.011422+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.024908+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.026904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.027323+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.220002+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.719061+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:44.900605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:45.467637+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:12:45.483828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:45.872432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.003145+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.051334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.113212+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.267382+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.267463+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.314772+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:46.315920+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:47.151633+00:00", "trade", 7.8499, 2.0]
["2026-09-25T15:12:47.154426+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:12:47.228186+00:00", "trade", 7.8499, 635.0]
["2026-09-25T15:12:47.273322+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:47.273778+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:48.780468+00:00", "trade", 7.845, 13.0]
["2026-09-25T15:12:48.823572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:48.823635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.261641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.267657+00:00", "trade", 7.8401, 50.0]
["2026-09-25T15:12:49.316392+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:12:49.844986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.845073+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.845099+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.845662+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.845716+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:49.907733+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:50.266510+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:50.484499+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:50.734302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.055559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.055588+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.056308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.602615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.602714+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.602741+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.851494+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.851532+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:51.900585+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:52.640282+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:52.640364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:53.642605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:53.644969+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:54.617651+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:12:54.645876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:54.645957+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:54.780129+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:54.839205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:55.647063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:55.647225+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:55.647773+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:55.648247+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:56.006134+00:00", "trade", 7.8478, 3.0]
["2026-09-25T15:12:56.399151+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:12:56.579314+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:12:57.596083+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:58.822110+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:12:59.342300+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:59.342789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:59.343258+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:12:59.344284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:00.766154+00:00", "trade", 7.8196, 12.0]
["2026-09-25T15:13:01.798432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:01.872680+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:13:01.872688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:02.914446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:02.975414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:02.975435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:02.976311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.205130+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:13:03.722816+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:13:03.722865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.722872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.722879+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.722885+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.722941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:13:03.723065+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723072+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723080+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723086+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723093+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723100+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723106+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723121+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723127+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723133+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723134+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:13:03.723134+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723148+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723168+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723175+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723196+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723239+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:13:03.723272+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:13:03.723273+00:00", "trade", 7.85, 58.0]
["2026-09-25T15:13:03.723312+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723341+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723354+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:13:03.723397+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:13:03.723419+00:00", "trade", 7.85, 42.0]
["2026-09-25T15:13:03.723420+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:13:03.723420+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723574+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723633+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723800+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723928+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723943+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.723965+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.724039+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.724640+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.727793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.736135+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.736150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.756731+00:00", "trade", 7.855, 37.0]
["2026-09-25T15:13:03.757322+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757338+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757506+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757559+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757612+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.757832+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:03.760849+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.119473+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.289160+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.289700+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.391245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.411155+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.810406+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.810423+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.810874+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.929164+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:04.929632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:05.113839+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:05.452434+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:05.882571+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:05.983248+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.015486+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:13:06.085662+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.139088+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.151205+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.222812+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.832568+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.833020+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.845979+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:06.846443+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:07.067144+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:07.067985+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:07.068019+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:07.071704+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:07.071711+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:09.787697+00:00", "trade", 7.8501, 20.0]
["2026-09-25T15:13:10.425683+00:00", "trade", 7.855, 928.0]
["2026-09-25T15:13:10.426894+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.426947+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.426956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.427010+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.427344+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.430241+00:00", "trade", 7.855, 272.0]
["2026-09-25T15:13:10.439337+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:10.686408+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:12.056396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:12.056935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:12.056974+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:12.057745+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.626903+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.626958+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.627062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.627410+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.660400+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.660834+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.778700+00:00", "trade", 7.855, 4.0]
["2026-09-25T15:13:13.779136+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.779287+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:13.803353+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.481119+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.481169+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.482232+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.482445+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.483616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.483927+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.483935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:16.484613+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:17.989453+00:00", "trade", 7.855, 11.0]
["2026-09-25T15:13:17.989863+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:17.989899+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:17.989908+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:17.990020+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:17.990324+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:18.035759+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:18.313809+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.197953+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.197981+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.198482+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.198640+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.198684+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.198724+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.199111+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:19.242790+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:20.372837+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:20.891295+00:00", "trade", 7.855, 381.0]
["2026-09-25T15:13:20.896029+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:13:21.145878+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:21.146308+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:21.146334+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:21.300404+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:21.586602+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:21.586628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.273643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.273669+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.418493+00:00", "trade", 7.86, 1021.0]
["2026-09-25T15:13:23.439953+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.495649+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.495656+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.495733+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:13:23.496119+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:23.496713+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:24.340483+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:13:24.340538+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:24.340545+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:24.340569+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:24.342027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:24.342057+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.162168+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:13:26.162224+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:13:26.162620+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447652+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447659+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447663+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:13:26.447667+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447681+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447682+00:00", "trade", 7.86, 13.0]
["2026-09-25T15:13:26.447688+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447690+00:00", "trade", 7.86, 15.0]
["2026-09-25T15:13:26.447695+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447698+00:00", "trade", 7.86, 52.0]
["2026-09-25T15:13:26.447701+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447708+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447714+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447720+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447728+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447735+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447743+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447783+00:00", "trade", 7.86, 66.0]
["2026-09-25T15:13:26.447793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447801+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447981+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.447988+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.448001+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:13:26.448081+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:13:26.448083+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:13:26.448083+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:13:26.448089+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:13:26.448092+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448112+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448125+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448131+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448137+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448144+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448151+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448159+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448179+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448186+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448193+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448199+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448722+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448744+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448781+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.448792+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.449128+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.449194+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.449620+00:00", "trade", 7.86, 32.0]
["2026-09-25T15:13:26.453768+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.471750+00:00", "trade", 7.86, 37.0]
["2026-09-25T15:13:26.479799+00:00", "trade", 7.865, 12.0]
["2026-09-25T15:13:26.479830+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:26.526797+00:00", "trade", 7.87, 800.0]
["2026-09-25T15:13:26.527080+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:29.918780+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:29.918889+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.356889+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.356926+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.356935+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.542538+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.542604+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:30.577702+00:00", "trade", 7.87, 102.0]
["2026-09-25T15:13:31.391058+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:31.916623+00:00", "trade", 7.8622, 49.0]
["2026-09-25T15:13:32.172340+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:13:33.826832+00:00", "trade", 7.8601, 400.0]
["2026-09-25T15:13:40.208131+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:13:40.623326+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:13:41.499593+00:00", "trade", 7.8678, 100.0]
["2026-09-25T15:13:44.348496+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.238244+00:00", "trade", 7.86, 153.0]
["2026-09-25T15:13:46.238282+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.238311+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.238388+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.238476+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.238887+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.283403+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:13:46.283414+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:13:46.283429+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.447086+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.447114+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:46.946141+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:47.204415+00:00", "trade", 7.8678, 2.0]
["2026-09-25T15:13:47.204777+00:00", "trade", 7.8678, 1.0]
["2026-09-25T15:13:47.802267+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:13:48.360249+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:13:49.160570+00:00", "trade", 7.8686, 1.0]
["2026-09-25T15:13:49.226481+00:00", "trade", 7.8601, 1000.0]
["2026-09-25T15:13:52.493048+00:00", "trade", 7.865, 11.0]
["2026-09-25T15:13:53.460019+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:53.460076+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:53.460947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:54.933413+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:13:55.360939+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:13:55.903466+00:00", "trade", 7.865, 300.0]
["2026-09-25T15:13:56.363871+00:00", "trade", 7.87, 180.0]
["2026-09-25T15:13:56.364383+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:13:57.130649+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:13:57.183489+00:00", "trade", 7.865, 49.0]
["2026-09-25T15:13:58.153969+00:00", "trade", 7.865, 300.0]
["2026-09-25T15:13:59.842326+00:00", "trade", 7.865, 600.0]
["2026-09-25T15:14:01.605047+00:00", "trade", 7.865, 250.0]
["2026-09-25T15:14:01.605141+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:02.947008+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:02.947063+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:02.947750+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:03.584111+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:03.737612+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:03.737620+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:14:03.737652+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:03.774205+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:03.774256+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:03.775018+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:04.315417+00:00", "trade", 7.8678, 1.0]
["2026-09-25T15:14:04.330454+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:04.330481+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:04.735835+00:00", "trade", 7.86, 1600.0]
["2026-09-25T15:14:04.736317+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:04.736406+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:07.857556+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:07.858048+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:08.134880+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:09.263227+00:00", "trade", 7.865, 6.0]
["2026-09-25T15:14:11.251165+00:00", "trade", 7.8622, 50.0]
["2026-09-25T15:14:13.893349+00:00", "trade", 7.8614, 500.0]
["2026-09-25T15:14:13.935074+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:14:13.936131+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:14.325975+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:14.328068+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:16.058370+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:16.058421+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:16.060413+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:16.627277+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:17.921789+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:14:17.921803+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:14:17.921824+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:18.350989+00:00", "trade", 7.862, 3000.0]
["2026-09-25T15:14:18.356353+00:00", "trade", 7.8623, 2000.0]
["2026-09-25T15:14:18.356395+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:18.356396+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:14:18.356398+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:18.356399+00:00", "trade", 7.86, 79.0]
["2026-09-25T15:14:18.356418+00:00", "trade", 7.86, 121.0]
["2026-09-25T15:14:18.356429+00:00", "trade", 7.86, 82.0]
["2026-09-25T15:14:18.356429+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:18.356437+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:18.356450+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:18.356479+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:18.356499+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356514+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356522+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356536+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356544+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356572+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356641+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356657+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356674+00:00", "trade", 7.86, 2708.0]
["2026-09-25T15:14:18.356679+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:18.356679+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356682+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356686+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356692+00:00", "trade", 7.86, 204.0]
["2026-09-25T15:14:18.356705+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356716+00:00", "trade", 7.86, 366.0]
["2026-09-25T15:14:18.356839+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356846+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356863+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:18.356950+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:18.356950+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357263+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357398+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357417+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357452+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357586+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.357843+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.358788+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.359192+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:18.379859+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:14:18.612200+00:00", "trade", 7.86, 77.0]
["2026-09-25T15:14:21.155021+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:23.214845+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:14:25.954404+00:00", "trade", 7.855, 500.0]
["2026-09-25T15:14:26.151174+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:14:27.074110+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:14:27.074259+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:14:27.074274+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:14:28.100013+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:28.100106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:28.100865+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:28.101350+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:28.101418+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:29.352841+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:29.352900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:29.593905+00:00", "trade", 7.855, 300.0]
["2026-09-25T15:14:30.439680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:30.439844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:32.582830+00:00", "trade", 7.855, 20.0]
["2026-09-25T15:14:32.725564+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:14:33.627347+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:14:34.566282+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:41.041689+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:41.085392+00:00", "trade", 7.855, 5.0]
["2026-09-25T15:14:44.808928+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:14:47.126522+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.126550+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:47.126551+00:00", "trade", 7.86, 49.0]
["2026-09-25T15:14:47.126560+00:00", "trade", 7.86, 51.0]
["2026-09-25T15:14:47.126565+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.126606+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.126650+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.126670+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:14:47.126671+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:14:47.126679+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.126945+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.127071+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.127097+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.127279+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.127795+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.132546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.163124+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.546732+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:14:47.546733+00:00", "trade", 7.855, 11.0]
["2026-09-25T15:14:47.547022+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547042+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:14:47.547047+00:00", "trade", 7.86, 90.0]
["2026-09-25T15:14:47.547048+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547213+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547250+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:14:47.547262+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547444+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547560+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547624+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:14:47.547842+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:14:47.547842+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:14:47.547874+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:14:47.547884+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:14:47.547884+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:14:47.547893+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:14:47.547900+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547901+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547907+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547914+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547920+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547927+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547941+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.547954+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548087+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:14:47.548116+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548153+00:00", "trade", 7.86, 32.0]
["2026-09-25T15:14:47.548154+00:00", "trade", 7.86, 32.0]
["2026-09-25T15:14:47.548155+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548185+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548620+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548665+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.548856+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549030+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549044+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549057+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549064+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549070+00:00", "trade", 7.86, 13.0]
["2026-09-25T15:14:47.549251+00:00", "trade", 7.86, 30.0]
["2026-09-25T15:14:47.549327+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549594+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549631+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.549728+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.550084+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.552816+00:00", "trade", 7.86, 37.0]
["2026-09-25T15:14:47.552937+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.569171+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:47.580048+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.598650+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:47.711298+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:14:47.711307+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:14:47.712786+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.135788+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.135807+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:14:48.135825+00:00", "trade", 7.865, 11.0]
["2026-09-25T15:14:48.135826+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:48.135827+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.135836+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.135878+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:14:48.136523+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.136973+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.199410+00:00", "trade", 7.865, 1000.0]
["2026-09-25T15:14:48.200178+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:48.313150+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:49.002167+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:14:50.911321+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:50.915488+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:50.915948+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:50.969790+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:51.129097+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:52.861876+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:14:53.771844+00:00", "trade", 7.8601, 5.0]
["2026-09-25T15:14:56.577087+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:14:57.598201+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:14:58.451645+00:00", "trade", 7.8678, 38.0]
["2026-09-25T15:14:58.452005+00:00", "trade", 7.8678, 1.0]
["2026-09-25T15:14:59.263042+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:00.193647+00:00", "trade", 7.865, 500.0]
["2026-09-25T15:15:02.116511+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.116969+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.124693+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.230142+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.230695+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.231057+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:02.491196+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:15:02.491563+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:15:03.455896+00:00", "trade", 7.865, 77.0]
["2026-09-25T15:15:04.339679+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.339692+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.340003+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.367420+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.367442+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.379686+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.380173+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:04.380214+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.054693+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.569359+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.569471+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.569665+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.788811+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:05.788911+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:06.684275+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:06.684278+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:06.684646+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:06.684687+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.012222+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.012681+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.012692+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.013127+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.013139+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.141841+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:07.254564+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.441588+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.502460+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.502526+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.659742+00:00", "trade", 7.862, 100.0]
["2026-09-25T15:15:08.660744+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.661203+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.826634+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:15:08.826674+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:15:08.826712+00:00", "trade", 7.865, 202.0]
["2026-09-25T15:15:08.827136+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.827316+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.827596+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:08.829143+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:09.757210+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:15:10.091241+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.091720+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.091947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.179047+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.179587+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.181898+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.185087+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.185116+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.185268+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:10.236050+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.564643+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:15:11.565037+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.661104+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.661210+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.661497+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.661984+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.662667+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.950439+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.969133+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:11.969818+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.336383+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.336536+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.338205+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.338816+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.339293+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.339754+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.710481+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:15:12.710503+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.711182+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.711235+00:00", "trade", 7.867, 200.0]
["2026-09-25T15:15:12.711285+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.711296+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:12.804925+00:00", "trade", 7.865, 600.0]
["2026-09-25T15:15:14.998704+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:15.841518+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:15.956505+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.223329+00:00", "trade", 7.861, 500.0]
["2026-09-25T15:15:16.224112+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.848499+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.850558+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.859591+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.948605+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.949065+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:16.955684+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.079371+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.080123+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.271827+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:15:17.271852+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:15:17.788748+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.789155+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.789158+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.790181+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.883195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:17.883578+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:18.117071+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:18.118117+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:18.292706+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:18.377270+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.094919+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.094951+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.094978+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.095016+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.095022+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.095325+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.647857+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.647894+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.777975+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.778139+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.779790+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.780416+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:19.780877+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.026335+00:00", "trade", 7.8601, 1500.0]
["2026-09-25T15:15:20.026925+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211608+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:15:20.211634+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211642+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211656+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211671+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211678+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211800+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211803+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:15:20.211875+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:15:20.211884+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211895+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211902+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211910+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211917+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211925+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211932+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211952+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211959+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:15:20.211979+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:15:20.211980+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:15:20.211981+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.213234+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.219348+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.224864+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:15:20.237103+00:00", "trade", 7.855, 400.0]
["2026-09-25T15:15:20.237150+00:00", "trade", 7.855, 400.0]
["2026-09-25T15:15:20.237545+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.237563+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:15:20.237998+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.243757+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.244641+00:00", "trade", 7.855, 15.0]
["2026-09-25T15:15:20.246876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:20.365793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:21.478096+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:21.478104+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:22.808634+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:15:23.522705+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:23.523549+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:23.523760+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:23.523964+00:00", "trade", 7.855, 25.0]
["2026-09-25T15:15:23.529709+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:15:23.529791+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:23.529848+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:23.529940+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:15:24.642768+00:00", "trade", 7.8599, 50.0]
["2026-09-25T15:15:25.596544+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:26.920467+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:15:27.033037+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:27.180837+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.033657+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.497258+00:00", "trade", 7.8502, 900.0]
["2026-09-25T15:15:28.497287+00:00", "trade", 7.8501, 900.0]
["2026-09-25T15:15:28.497562+00:00", "trade", 7.8502, 1595.0]
["2026-09-25T15:15:28.497660+00:00", "trade", 7.8501, 1800.0]
["2026-09-25T15:15:28.498832+00:00", "trade", 7.8501, 900.0]
["2026-09-25T15:15:28.500509+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:15:28.500520+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:15:28.500524+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:15:28.500530+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:15:28.500551+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:15:28.500639+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.500849+00:00", "trade", 7.8503, 2905.0]
["2026-09-25T15:15:28.501018+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:15:28.501047+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.501061+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.501078+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.501498+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.501518+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.511978+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.602243+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.719955+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:28.910856+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:15:33.473322+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:15:33.474495+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:34.888390+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:15:40.794306+00:00", "trade", 7.855, 12.0]
["2026-09-25T15:15:41.573745+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:15:41.576593+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:41.577695+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:42.165383+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:42.165844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:42.267256+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:42.267297+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:44.074199+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:46.539540+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:46.540013+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:46.543083+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:46.731605+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:46.732062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.385385+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.385856+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.386771+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.387650+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.592790+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:49.593240+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:50.598848+00:00", "trade", 7.855, 23.0]
["2026-09-25T15:15:50.599661+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:50.826163+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:51.752356+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:53.046439+00:00", "trade", 7.8586, 1.0]
["2026-09-25T15:15:54.431719+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:54.663791+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:15:54.663835+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:00.037658+00:00", "trade", 7.8599, 25.0]
["2026-09-25T15:16:00.709102+00:00", "trade", 7.855, 12.0]
["2026-09-25T15:16:02.530069+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:16:05.094644+00:00", "trade", 7.8578, 52.0]
["2026-09-25T15:16:07.839123+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:16:07.839152+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:16:07.839251+00:00", "trade", 7.855, 300.0]
["2026-09-25T15:16:13.775904+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:14.596063+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:16.163309+00:00", "trade", 7.8523, 50.0]
["2026-09-25T15:16:16.404013+00:00", "trade", 7.855, 3.0]
["2026-09-25T15:16:16.721269+00:00", "trade", 7.855, 14.0]
["2026-09-25T15:16:17.051527+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:16:17.052650+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:16:18.021604+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:16:18.187452+00:00", "trade", 7.86, 25.0]
["2026-09-25T15:16:19.735082+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:16:22.596101+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:16:22.596202+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:16:22.596217+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:16:23.556147+00:00", "trade", 7.855, 6.0]
["2026-09-25T15:16:24.051081+00:00", "trade", 7.85, 1787.0]
["2026-09-25T15:16:26.302191+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:27.520530+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:27.520997+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:27.521005+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:27.521455+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:27.694002+00:00", "trade", 7.85, 125.0]
["2026-09-25T15:16:28.173021+00:00", "trade", 7.85, 6250.0]
["2026-09-25T15:16:28.173022+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:16:28.173023+00:00", "trade", 7.85, 400.0]
["2026-09-25T15:16:28.173025+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:16:28.173027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173029+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:16:28.173029+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:16:28.173041+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173053+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:16:28.173117+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173132+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173138+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173153+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:16:28.173187+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173202+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173208+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173215+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173221+00:00", "trade", 7.85, 9.0]
["2026-09-25T15:16:28.173228+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173241+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173248+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173290+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173296+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173310+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173317+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173317+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173324+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173329+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:16:28.173331+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:16:28.173334+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:16:28.173340+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:16:28.173484+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.173571+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:16:28.173580+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.173606+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.173733+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.173788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.174003+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:16:28.174007+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.174290+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.174325+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.174543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.175002+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.175446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.175728+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.175737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.176182+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.177777+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.178232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.178434+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.181351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.199723+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:16:28.201717+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:16:28.240962+00:00", "trade", 7.845, 185.0]
["2026-09-25T15:16:28.274470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.354159+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:28.763322+00:00", "trade", 7.84, 34.0]
["2026-09-25T15:16:29.140532+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.140568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.140653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.140680+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.141025+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.141133+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.141478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.171653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.274362+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.618304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.618765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.620412+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.620560+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.637857+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.703356+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.703373+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.703793+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.703827+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.704191+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.704531+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:29.704989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.007513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.007561+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.338350+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.338987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.339481+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.349406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.349423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.349844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.742080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.754929+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:30.754930+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:16:30.754932+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:16:30.755075+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755075+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755104+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755114+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755119+00:00", "trade", 7.84, 336.0]
["2026-09-25T15:16:30.755124+00:00", "trade", 7.84, 145.0]
["2026-09-25T15:16:30.755198+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755206+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755214+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755220+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755227+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755234+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755240+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755247+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755254+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755281+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:30.755286+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755287+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755289+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755291+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:30.755291+00:00", "trade", 7.84, 60.0]
["2026-09-25T15:16:30.755291+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.755373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.755399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.755810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.755868+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.755992+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.756060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.756516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.758838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.759727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.763650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.788367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.788382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:30.788742+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:32.200403+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:32.366109+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:32.366730+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:33.570030+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:16:35.717916+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:37.755706+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:16:38.182252+00:00", "trade", 7.835, 700.0]
["2026-09-25T15:16:38.185679+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:16:39.497159+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:39.839151+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:16:39.841557+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:16:39.847052+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:16:39.952692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:40.421663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:40.421684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:41.030599+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:16:41.136419+00:00", "trade", 7.8386, 102.0]
["2026-09-25T15:16:43.030351+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:16:44.868105+00:00", "trade", 7.835, 8.0]
["2026-09-25T15:16:45.456077+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:16:45.463056+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:16:45.484680+00:00", "trade", 7.835, 32.0]
["2026-09-25T15:16:45.490527+00:00", "trade", 7.835, 38.0]
["2026-09-25T15:16:45.788579+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:46.022826+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:16:46.031832+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:16:46.031833+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:16:46.031834+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:16:46.031860+00:00", "trade", 7.84, 99.0]
["2026-09-25T15:16:46.031861+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:16:46.031888+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031903+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031910+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031916+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031919+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:46.031923+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031950+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031957+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.031963+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032143+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032150+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032154+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032201+00:00", "trade", 7.84, 82.0]
["2026-09-25T15:16:46.032224+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:16:46.032226+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032227+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:16:46.032227+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:46.032248+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:16:46.032250+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:46.032250+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:16:46.032250+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:46.032252+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:16:46.032257+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:16:46.032259+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:16:46.032266+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:16:46.032266+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:16:46.032271+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032327+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032342+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032380+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032438+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032477+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032484+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032500+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032523+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032571+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032617+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032673+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032861+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.032872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.033060+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.034681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.037358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.177136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:46.526194+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:47.776338+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:48.527195+00:00", "trade", 7.845, 60.0]
["2026-09-25T15:16:48.529145+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:48.529594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:48.722458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:48.722519+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:48.723347+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:49.228450+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:50.528480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:50.528930+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.531138+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.532590+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.532598+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.532646+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.533050+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.565388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.642914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.818252+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.818712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.992876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.993335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.993360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.993884+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:52.994346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.005709+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.106400+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.181503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.241146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.345465+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.509401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.509862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.623508+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:53.623955+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:54.276433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:54.276443+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:54.276492+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:54.277134+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:56.314418+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.271510+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.272360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.272817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.272939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.283807+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:57.384577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:59.234671+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:59.234825+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:16:59.235128+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.267257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.267790+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.268251+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.786801+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.787296+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.788334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.788798+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:00.789097+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.021775+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:01.022455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.022482+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.022549+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.022589+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.022915+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.023044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.023053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.023365+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.023529+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:01.625891+00:00", "trade", 7.8549, 12.0]
["2026-09-25T15:17:01.632007+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.004362+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.004860+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.004874+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.076063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.178669+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:02.779544+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.350336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.350460+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.350524+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.351617+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.726534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:04.729159+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:17:06.081161+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.081615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.286545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.609769+00:00", "trade", 7.845, 31.0]
["2026-09-25T15:17:06.610139+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:17:06.612503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.615602+00:00", "trade", 7.845, 28.0]
["2026-09-25T15:17:06.824430+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.824904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.830840+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.831743+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.832068+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.832361+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:17:06.832390+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.832754+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:17:06.833043+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.833483+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.833509+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.833517+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.833960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.834085+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.834307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.835578+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.836056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.836836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.836846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.837237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.837474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.837780+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.840163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.871555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.872004+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:06.872029+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.872056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.872129+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:06.872142+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:06.872699+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.873109+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.976951+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.976967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:06.976993+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.060365+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.060429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.060815+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.118932+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.187928+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.219436+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.267487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.576554+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.577009+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.680273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.680726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.729055+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.836789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:07.970044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.220949+00:00", "trade", 7.8486, 1.0]
["2026-09-25T15:17:10.234445+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:10.234474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.234554+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:10.235331+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.235784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.336578+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.337041+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.438086+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.438524+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.542088+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:10.542538+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.071487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.073807+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.077688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.077830+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.175257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:11.293031+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:12.018608+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:12.276816+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:12.277284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:12.534472+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:12.534925+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.520562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.521228+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.521237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.521714+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.528979+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:13.803597+00:00", "trade", 7.8414, 2.0]
["2026-09-25T15:17:15.531450+00:00", "trade", 7.84, 32.0]
["2026-09-25T15:17:21.966317+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:17:21.966974+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:17:21.966984+00:00", "trade", 7.85, 700.0]
["2026-09-25T15:17:21.967019+00:00", "trade", 7.8475, 102.0]
["2026-09-25T15:17:21.967137+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.967180+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.967412+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.967772+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:17:21.978919+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.978920+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:17:21.978922+00:00", "trade", 7.84, 368.0]
["2026-09-25T15:17:21.979623+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.979630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.979639+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.979922+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:21.985723+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:17:21.999559+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:17:22.010477+00:00", "trade", 7.85, 106.0]
["2026-09-25T15:17:24.093854+00:00", "trade", 7.84, 202.0]
["2026-09-25T15:17:24.094166+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:25.505956+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:25.506014+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:29.839585+00:00", "trade", 7.84, 250.0]
["2026-09-25T15:17:34.146018+00:00", "trade", 7.84, 869.0]
["2026-09-25T15:17:34.147446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.036029+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.036038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.036489+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.036505+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.036534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.617743+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.619157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.619624+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.722952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.723414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.956791+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:36.957245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.032148+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.102712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.103174+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.103618+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.312007+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.529784+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:17:37.550147+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:37.959862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.060962+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.157824+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.161948+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.258934+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.385822+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.556325+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.559917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.560727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.561189+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.675880+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.778169+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.778911+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:38.779361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.611202+00:00", "trade", 7.8414, 290.0]
["2026-09-25T15:17:39.722847+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.723349+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.723413+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.725065+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.988480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.988763+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:39.988941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:40.471489+00:00", "trade", 7.845, 35.0]
["2026-09-25T15:17:40.472310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:42.518870+00:00", "trade", 7.8486, 2.0]
["2026-09-25T15:17:43.024993+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:43.025713+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:43.026180+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:43.350038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.048995+00:00", "trade", 7.8409, 1614.0]
["2026-09-25T15:17:44.049776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.049783+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.050058+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.050525+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.120086+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.222379+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.249330+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.249782+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.253062+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.263725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.364978+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.892414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.893171+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.893367+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:44.893828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:45.351874+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:45.352360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:45.353384+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:45.354902+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:45.368304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.288246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.289986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.290791+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.291260+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.330374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.432777+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.520310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.520763+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:46.725536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:47.098498+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:47.245252+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:47.245712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:47.521549+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:47.522771+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:17:47.542557+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:17:49.158148+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.029087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.029188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.421765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.718478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990338+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990339+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:17:50.990340+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:17:50.990342+00:00", "trade", 7.84, 526.0]
["2026-09-25T15:17:50.990344+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990359+00:00", "trade", 7.84, 74.0]
["2026-09-25T15:17:50.990399+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990421+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.990925+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.991169+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.994399+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.994428+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:50.996178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:51.003605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:51.003634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:51.004306+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:51.005659+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:17:51.006463+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:51.347416+00:00", "trade", 7.845, 36.0]
["2026-09-25T15:17:51.347516+00:00", "trade", 7.845, 19.0]
["2026-09-25T15:17:51.347582+00:00", "trade", 7.845, 18.0]
["2026-09-25T15:17:52.758119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:52.758182+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.162010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.214228+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.214253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.214267+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.214677+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:54.548302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:58.610511+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:59.267755+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:59.267946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:59.268430+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:59.268883+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:17:59.423647+00:00", "trade", 7.8499, 50.0]
["2026-09-25T15:18:00.907892+00:00", "trade", 7.845, 143.0]
["2026-09-25T15:18:02.867571+00:00", "trade", 7.84, 32.0]
["2026-09-25T15:18:02.867578+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:02.868707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.021077+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.021564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.058284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.058613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.059079+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:04.059123+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.866987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.869946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.869972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.869990+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.871108+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.871562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.945375+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.971914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.972421+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:05.972865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.033335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.135032+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.135540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.135992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.721606+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.721807+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.722273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:06.722316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.118091+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.119127+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.119177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.119259+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.119296+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.119559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:09.354471+00:00", "trade", 7.845, 3.0]
["2026-09-25T15:18:09.363825+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:18:09.364485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:10.895876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:10.896339+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:10.998796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:10.999261+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.078740+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.183360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.201334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.201784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.229137+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.229440+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.229910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.229916+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.230392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.230848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.230863+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:11.430998+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:12.116021+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:18:12.116837+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:13.055428+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:13.055882+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:13.157953+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:13.158444+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:14.382376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:15.526304+00:00", "trade", 7.8432, 3.0]
["2026-09-25T15:18:17.098193+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.098649+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.100100+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.100113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.100304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.108845+00:00", "trade", 7.84, 42.0]
["2026-09-25T15:18:17.108854+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.109540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.179336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.180719+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.182523+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.237363+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.340587+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.341078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.360399+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:18:17.360449+00:00", "trade", 7.845, 150.0]
["2026-09-25T15:18:17.360494+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:18:17.360575+00:00", "trade", 7.845, 150.0]
["2026-09-25T15:18:17.360849+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:18:17.360851+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:18:17.360931+00:00", "trade", 7.845, 150.0]
["2026-09-25T15:18:17.360975+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.605419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.605902+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:17.615659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.302857+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:18:18.303304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.317253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.317964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.327435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.351006+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.351376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.583642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:18.900954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.166223+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.166978+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.167441+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.171872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.339635+00:00", "trade", 7.8401, 1000.0]
["2026-09-25T15:18:20.339677+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.341747+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:20.546674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.068224+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.069301+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.071151+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.072533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.073027+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.081881+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.081937+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.270767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.270817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.271334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.058907+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.295735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.323984+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.680143+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.824009+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.824067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.856451+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.856512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:27.032407+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:27.039852+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:27.039864+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:27.067929+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:28.320421+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:18:28.322615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:30.014598+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:18:30.014606+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:18:30.508829+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:18:30.508831+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:18:30.508833+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:18:31.640053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.835243+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.835992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.924870+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.961151+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.961898+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.963543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:31.964033+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:32.961327+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:32.961487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:32.962621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:32.963108+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:33.157346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:34.866943+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:34.866962+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:34.867024+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:34.867391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:34.867414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.101168+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.154328+00:00", "trade", 7.845, 154.0]
["2026-09-25T15:18:35.411823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.412342+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.421926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.422443+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.514126+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.548903+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.549468+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:35.560760+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.705533+00:00", "trade", 7.8478, 16.0]
["2026-09-25T15:18:36.813344+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.813795+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.813865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.814572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.917117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.917670+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.918131+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:36.918190+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:37.758739+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:38.229999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:40.450447+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:18:41.214951+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:18:41.214990+00:00", "trade", 7.845, 25.0]
["2026-09-25T15:18:41.215108+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:18:43.079668+00:00", "trade", 7.8486, 3.0]
["2026-09-25T15:18:44.893957+00:00", "trade", 7.8482, 200.0]
["2026-09-25T15:18:44.902890+00:00", "trade", 7.845, 900.0]
["2026-09-25T15:18:47.049141+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.049239+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.050077+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.135177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.135188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.135634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:47.135642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:48.027410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:48.027871+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:48.341017+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:48.445559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:48.516907+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.268770+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.269243+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.349193+00:00", "trade", 7.845, 80.0]
["2026-09-25T15:18:49.349988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.995823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.997163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.998767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:49.998895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:50.471613+00:00", "trade", 7.845, 33.0]
["2026-09-25T15:18:51.451785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:51.452249+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:51.452256+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:51.452706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:51.615460+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:51.615911+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:52.362146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:52.364609+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:52.365069+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:52.446092+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:52.581845+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:56.113059+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:56.149653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:56.152774+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:56.559621+00:00", "trade", 7.8482, 148.0]
["2026-09-25T15:18:56.560428+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:59.628401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:59.629377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:59.813232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:00.594393+00:00", "trade", 7.845, 256.0]
["2026-09-25T15:19:00.594492+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:19:00.622641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:00.624101+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:01.149736+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:01.151188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:01.371350+00:00", "trade", 7.8471, 1.0]
["2026-09-25T15:19:01.372164+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.342471+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:19:02.573855+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:19:02.574939+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:19:02.583956+00:00", "trade", 7.845, 91.0]
["2026-09-25T15:19:02.583957+00:00", "trade", 7.845, 9.0]
["2026-09-25T15:19:02.584105+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:19:02.584298+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:19:02.584408+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:19:02.584785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.584970+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:19:02.584988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.584999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.585235+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.587617+00:00", "trade", 7.845, 55.0]
["2026-09-25T15:19:02.594708+00:00", "trade", 7.845, 45.0]
["2026-09-25T15:19:02.595389+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:02.596112+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:04.094044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:04.874875+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:04.887210+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:04.987896+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:05.259596+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:05.437429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:06.007236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:06.392897+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:06.905622+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:07.065516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:07.366727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:07.776012+00:00", "trade", 7.8422, 25.0]
["2026-09-25T15:19:08.338210+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.338704+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.339265+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.339727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.339735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.340183+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.351705+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.363423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:08.452326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:09.292619+00:00", "trade", 7.845, 3000.0]
["2026-09-25T15:19:09.917634+00:00", "trade", 7.845, 13.0]
["2026-09-25T15:19:09.918455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:10.272098+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:10.272920+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:10.352913+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:19:10.416859+00:00", "trade", 7.8483, 300.0]
["2026-09-25T15:19:10.716804+00:00", "trade", 7.8414, 1.0]
["2026-09-25T15:19:11.342890+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.343357+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.362032+00:00", "trade", 7.8401, 1000.0]
["2026-09-25T15:19:11.363390+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.394641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.502463+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:19:11.844978+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.845447+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.845455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.845915+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.857828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:11.963025+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:13.572473+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:13.574126+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.085533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.086010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.086024+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.086470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.086538+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.295366+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.296168+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.296633+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.412647+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.412663+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:14.467643+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:19:15.224431+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:17.529173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:18.024497+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:18.024972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:19.972892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:20.078812+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:20.162338+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:20.263549+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.299388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.299841+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.299897+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.300294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.300748+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.310292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.310767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.311225+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.311679+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.312132+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.449881+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.450391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.742911+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.743389+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.845581+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.846157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:21.994564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.109019+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.419738+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.421163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.802885+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.802902+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:22.803341+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:23.264720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:23.265229+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:23.781677+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:23.782157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:24.189749+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:19:24.623627+00:00", "trade", 7.8482, 200.0]
["2026-09-25T15:19:25.426720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.427221+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.590838+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.591320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.867543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.868049+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:25.899062+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:26.675867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:26.977686+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:26.978166+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:27.215482+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:27.637315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:27.637326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:27.637803+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:28.060531+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:28.778018+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:28.778489+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:29.825915+00:00", "trade", 7.8414, 20.0]
["2026-09-25T15:19:30.012053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:30.450255+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:19:31.033362+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433264+00:00", "trade", 7.84, 42.0]
["2026-09-25T15:19:31.433264+00:00", "trade", 7.84, 44.0]
["2026-09-25T15:19:31.433265+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:19:31.433266+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:19:31.433374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433381+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433403+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433413+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:19:31.433434+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:19:31.433448+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:19:31.433515+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433523+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433560+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433618+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:19:31.433619+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:19:31.433619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433747+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433863+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:19:31.433872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433902+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:19:31.433956+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.433968+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.434020+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.434485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.434508+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.434519+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.435422+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.437988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.438072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.438537+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.441921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.445810+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.455570+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:19:31.456352+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.532497+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:19:31.532500+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.532503+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:19:31.532503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.532506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.532924+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.532977+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:19:31.533166+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533187+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533194+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533208+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533215+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533221+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533228+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533248+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:19:31.533255+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:19:31.533256+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:31.533313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:31.534282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:31.534916+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:31.534974+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:19:31.543059+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.238370+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.541717+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:19:32.541719+00:00", "trade", 7.835, 96.0]
["2026-09-25T15:19:32.542245+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:19:32.542728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.554432+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:19:32.703964+00:00", "trade", 7.84, 93.0]
["2026-09-25T15:19:32.704098+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.704376+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.704425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.704437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.704582+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.704988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:32.706807+00:00", "trade", 7.835, 74.0]
["2026-09-25T15:19:32.935221+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:19:33.329412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:34.210311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:34.211047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:34.211493+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:37.041168+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:37.069650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:38.960160+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:38.962384+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:38.963349+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:39.004414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:40.062386+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:40.063641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:40.064650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:40.086139+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.076925+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.077380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.077841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.082710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.083161+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.225708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.225757+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.226146+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.226575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:41.226601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:42.028503+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:42.029002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:42.512668+00:00", "trade", 7.83, 24.0]
["2026-09-25T15:19:43.195860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:43.534507+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:19:45.960964+00:00", "trade", 7.8312, 300.0]
["2026-09-25T15:19:47.398560+00:00", "trade", 7.8322, 25.0]
["2026-09-25T15:19:49.885480+00:00", "trade", 7.8429, 13.0]
["2026-09-25T15:19:50.064079+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.064549+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.064557+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.064574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.065152+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.082158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.185163+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.185694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:50.475346+00:00", "trade", 7.835, 33.0]
["2026-09-25T15:19:52.195086+00:00", "trade", 7.835, 105.0]
["2026-09-25T15:19:52.196060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.196326+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.196342+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.196782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.196789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.196952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.197243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.197269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.198032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.216491+00:00", "trade", 7.835, 400.0]
["2026-09-25T15:19:52.373946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.475817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.705499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.705960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.770608+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:52.773593+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:53.103197+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:53.555192+00:00", "trade", 7.8302, 29.0]
["2026-09-25T15:19:53.684724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:53.685520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:53.685551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:53.786631+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:54.255652+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:54.356182+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:55.312722+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:56.617001+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:19:56.935376+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:56.935426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:56.935810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:56.936269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:56.937123+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.511466+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.511926+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.526984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.630596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.928280+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.928681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:57.929138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:58.906867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:58.907342+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:59.120532+00:00", "trade", 7.835, 1199.0]
["2026-09-25T15:19:59.206803+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:59.207316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:59.542413+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:19:59.542869+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:00.056145+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:01.352661+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:01.533041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.519904+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:02.519910+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:02.519915+00:00", "trade", 7.835, 117.0]
["2026-09-25T15:20:02.519934+00:00", "trade", 7.84, 17.0]
["2026-09-25T15:20:02.519957+00:00", "trade", 7.84, 83.0]
["2026-09-25T15:20:02.519958+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:02.520094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520230+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520271+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520351+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520422+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.520445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.846752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:02.887148+00:00", "trade", 7.835, 69.0]
["2026-09-25T15:20:02.893597+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:03.188757+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:03.698992+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:03.699094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:03.699149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:03.699373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:03.699463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:04.522851+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:04.523867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:04.793723+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:05.048315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:05.048433+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:05.078380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:05.078815+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:08.742373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:08.742455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:08.742467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:08.770305+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:08.772734+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:09.004749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:09.402087+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:20:09.531165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:09.589777+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:20:09.702522+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:10.814431+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:10.886669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.054437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.055012+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.055355+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.562739+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.562755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:13.724200+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:20:13.724207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:15.208515+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:15.211195+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:20:15.883112+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:20.130457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:20.130934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:20.130982+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:21.719302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:21.719338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:21.814788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:21.866006+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:20:22.308521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:22.626561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:22.828581+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:20:23.509120+00:00", "trade", 7.8321, 500.0]
["2026-09-25T15:20:23.509166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:23.744739+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:20:23.768421+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:20:23.768422+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:23.768425+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:20:23.768425+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:20:23.768611+00:00", "trade", 7.84, 16.0]
["2026-09-25T15:20:23.768612+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:20:23.768679+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768687+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768694+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768700+00:00", "trade", 7.84, 56.0]
["2026-09-25T15:20:23.768701+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768704+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:20:23.768709+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768718+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768734+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768741+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768749+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768757+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768772+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768909+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768932+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768939+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.768984+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:20:23.769011+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:20:23.769012+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:20:23.769013+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769333+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769468+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769476+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.769724+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.770853+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.771934+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:23.772004+00:00", "trade", 7.845, 11.0]
["2026-09-25T15:20:23.951675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.193937+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:20:24.265887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.737071+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:24.737150+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:20:24.737402+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.737464+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.737490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.737568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.737940+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.738090+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.738185+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.749867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.749970+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.749978+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.763791+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:24.764223+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.764237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.764244+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.865954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:24.937558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.043127+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.043577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.043652+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.085732+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.086336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.284931+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.290483+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.322489+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.323029+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.812256+00:00", "trade", 7.845, 2000.0]
["2026-09-25T15:20:25.813079+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:25.813093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.409512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.409972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.436111+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.436603+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.725708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.726164+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.738494+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.738662+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.738946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.739815+00:00", "trade", 7.85, 94.0]
["2026-09-25T15:20:26.739876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.740274+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.766162+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:26.766692+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:27.080230+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:27.081946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:27.534176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:27.534186+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:27.683349+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.018410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.020491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.040657+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.040783+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.041167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.041233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.041246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.041917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.077111+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.077564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.077641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.178415+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.375525+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:30.375981+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:31.754601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:31.756478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:31.818584+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:20:31.856117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:31.856580+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:32.593583+00:00", "trade", 7.8477, 3.0]
["2026-09-25T15:20:32.606649+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:20:33.913320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:33.914809+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:33.914821+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:34.023078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:34.023532+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:35.019268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:36.550915+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:20:38.965311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:38.965337+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:38.965589+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.084492+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.084960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.085071+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.085555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.097919+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:40.198479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.107980+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.108371+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:20:41.108442+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.108450+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.108902+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.221674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.221742+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.221749+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.221781+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.222063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.222160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.222493+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.222518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.223456+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:41.915760+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:43.331160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:43.332087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:43.604950+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:20:43.605246+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:20:43.606040+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:20:43.606335+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:20:43.610383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:44.286045+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:44.286463+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:44.871153+00:00", "trade", 7.8422, 10.0]
["2026-09-25T15:20:45.899900+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:46.670453+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:46.784281+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:47.427768+00:00", "trade", 7.848, 37.0]
["2026-09-25T15:20:47.428642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:47.429577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:47.443707+00:00", "trade", 7.845, 90.0]
["2026-09-25T15:20:47.447466+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:20:47.711437+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:47.859655+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:47.859688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:48.419142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:48.419156+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:49.017787+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.435657+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.492912+00:00", "trade", 7.845, 33.0]
["2026-09-25T15:20:50.493708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.547698+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.735144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.736343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:50.869142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:51.044208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:51.293656+00:00", "trade", 7.8426, 50.0]
["2026-09-25T15:20:52.735665+00:00", "trade", 7.845, 9.0]
["2026-09-25T15:20:54.758548+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:54.759474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:55.322917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:55.322969+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:55.324304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.180619+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:20:58.180635+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:20:58.180637+00:00", "trade", 7.845, 51.0]
["2026-09-25T15:20:58.180709+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:20:58.180753+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.180892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181103+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181183+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181198+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181204+00:00", "trade", 7.845, 11.0]
["2026-09-25T15:20:58.181213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181222+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181242+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181303+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:20:58.181304+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:20:58.181306+00:00", "trade", 7.85, 398.0]
["2026-09-25T15:20:58.181317+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:20:58.181317+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181324+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.181336+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:20:58.181339+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:20:58.181372+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:20:58.181675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181701+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181717+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181725+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:20:58.181727+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.181727+00:00", "trade", 7.85, 30.0]
["2026-09-25T15:20:58.181740+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181780+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181813+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181869+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181873+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181908+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181915+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.181923+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.185709+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.185786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.189715+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.191334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.191693+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.191863+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.318308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.319379+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.541133+00:00", "trade", 7.8426, 6.0]
["2026-09-25T15:20:58.566027+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.566425+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:20:58.682955+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.682981+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:58.683023+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683149+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:20:58.683176+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683183+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683190+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683225+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.683638+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.684274+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.702154+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.702199+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.702952+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.703207+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.703659+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.852460+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.853023+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:58.853479+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:59.052830+00:00", "trade", 7.8599, 5.0]
["2026-09-25T15:20:59.140708+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:20:59.141416+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:59.404387+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:20:59.853468+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:01.867655+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:01.868111+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:02.280575+00:00", "trade", 7.855, 2.0]
["2026-09-25T15:21:02.396568+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:02.397038+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:03.029117+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:21:03.215489+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:03.426643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:06.888883+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:21:06.982635+00:00", "trade", 7.85, 125.0]
["2026-09-25T15:21:07.408741+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:21:08.005220+00:00", "trade", 7.85, 32.0]
["2026-09-25T15:21:08.005281+00:00", "trade", 7.85, 8.0]
["2026-09-25T15:21:08.005671+00:00", "trade", 7.85, 70.0]
["2026-09-25T15:21:08.005702+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:08.005754+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:08.005784+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:08.005974+00:00", "trade", 7.85, 368.0]
["2026-09-25T15:21:08.005994+00:00", "trade", 7.85, 232.0]
["2026-09-25T15:21:08.005999+00:00", "trade", 7.85, 268.0]
["2026-09-25T15:21:08.006417+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:08.011064+00:00", "trade", 7.8587, 130.0]
["2026-09-25T15:21:08.207696+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:11.393500+00:00", "trade", 7.8522, 50.0]
["2026-09-25T15:21:13.599801+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:13.625173+00:00", "trade", 7.8514, 3.0]
["2026-09-25T15:21:14.352695+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:14.352708+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:14.353162+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:14.353419+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:14.353469+00:00", "trade", 7.85, 232.0]
["2026-09-25T15:21:14.353474+00:00", "trade", 7.85, 18.0]
["2026-09-25T15:21:14.645783+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:21:15.067137+00:00", "trade", 7.85, 192.0]
["2026-09-25T15:21:15.067139+00:00", "trade", 7.85, 400.0]
["2026-09-25T15:21:15.067140+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:15.067215+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:15.067221+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:15.067473+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067494+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067500+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067507+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067514+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067521+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067528+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067548+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067567+00:00", "trade", 7.85, 4403.0]
["2026-09-25T15:21:15.067568+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067576+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067589+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:15.067635+00:00", "trade", 7.85, 316.0]
["2026-09-25T15:21:15.067635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.067935+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.067955+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068023+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068030+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068042+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068154+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068168+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068271+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.068565+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.069931+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.069944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.070377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.070393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.075907+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.075918+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.076374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.144103+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:15.144337+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:15.167949+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.174777+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:21:15.174887+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:21:15.174994+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:21:15.175446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.175627+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.512312+00:00", "trade", 7.845, 90.0]
["2026-09-25T15:21:15.753119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.753618+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:15.855627+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.006855+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.662015+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:16.734968+00:00", "trade", 7.8478, 1.0]
["2026-09-25T15:21:17.447510+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.448005+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.458225+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.458446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.531448+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.533087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:17.533543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:18.034160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:19.486456+00:00", "trade", 7.845, 1300.0]
["2026-09-25T15:21:22.881072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.348031+00:00", "trade", 7.845, 26.0]
["2026-09-25T15:21:23.392954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.795177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.795635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.798333+00:00", "trade", 7.84, 21.0]
["2026-09-25T15:21:23.798782+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.798837+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.798848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.799238+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:23.799323+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.005412+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.005896+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.006387+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.033567+00:00", "trade", 7.845, 54.0]
["2026-09-25T15:21:24.033664+00:00", "trade", 7.845, 392.0]
["2026-09-25T15:21:24.034366+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.056983+00:00", "trade", 7.84, 131.0]
["2026-09-25T15:21:24.057475+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.057482+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.057982+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.060237+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.459464+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.855080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:24.998140+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.013479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.020065+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.024507+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.026066+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.027563+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.057474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.474865+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:21:25.475637+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:21:25.476266+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:21:25.476468+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:21:25.478256+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:21:25.481635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.482469+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:21:25.512893+00:00", "trade", 7.845, 84.0]
["2026-09-25T15:21:25.546263+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:21:25.546325+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:21:25.546471+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:21:25.546493+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:21:25.546959+00:00", "trade", 7.845, 202.0]
["2026-09-25T15:21:25.868394+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.869777+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.884674+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:21:25.885072+00:00", "trade", 7.845, 11.0]
["2026-09-25T15:21:25.885073+00:00", "trade", 7.845, 56.0]
["2026-09-25T15:21:25.897601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:25.909205+00:00", "trade", 7.85, 60.0]
["2026-09-25T15:21:25.909266+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.909276+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.909277+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:25.909295+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.909372+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:25.909527+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.909550+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.909654+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.909665+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.909994+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.910450+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.910862+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.910893+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.910931+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.911549+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.912149+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.913449+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.913462+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.913805+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.913978+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.914976+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.922410+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.924674+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.924682+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.930076+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.930083+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.930352+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.932597+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.932994+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.934944+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.935570+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.935935+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.936337+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.946237+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.962565+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.963208+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.984364+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.984399+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.984647+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985233+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985285+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985329+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985730+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985768+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.985842+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.986530+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.987843+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.993089+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996081+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996116+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996357+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:25.996906+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.003643+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.003674+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.003789+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.006133+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.007416+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.017509+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.067581+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.067614+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.123373+00:00", "trade", 7.85, 53.0]
["2026-09-25T15:21:26.124891+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:26.170204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.170743+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.171614+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.171899+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.172022+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.172046+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.182719+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.183554+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.191261+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:21:26.211758+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.213657+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:21:26.213659+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.213663+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:26.213667+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.213851+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.213860+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.213868+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.213875+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.213957+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.213964+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.213975+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:26.213975+00:00", "trade", 7.86, 56.0]
["2026-09-25T15:21:26.214205+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.214207+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.214219+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.214237+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.214473+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.224135+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.229316+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.232372+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.234721+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:21:26.243863+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.280902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.282536+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.285360+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.294854+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.295447+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.299034+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.299687+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.299843+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.305392+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.320429+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.367131+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.381639+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.386874+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.393032+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.401592+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.411596+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.439923+00:00", "trade", 7.855, 4.0]
["2026-09-25T15:21:26.440657+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.440675+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460406+00:00", "trade", 7.86, 51.0]
["2026-09-25T15:21:26.460455+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460462+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460487+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460869+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460933+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.460962+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.470830+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.494490+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:21:26.537963+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.547962+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.579820+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:21:26.595176+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.595178+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595188+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595201+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595212+00:00", "trade", 7.86, 95.0]
["2026-09-25T15:21:26.595217+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595235+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595252+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595613+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.595958+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.596107+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.619725+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.639704+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.714948+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.714969+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.791616+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.792267+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.840317+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.842591+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.846460+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.846477+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.846486+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.847651+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.847700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848177+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848207+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848227+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848266+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848307+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848320+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848568+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848628+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:21:26.848646+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.848655+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.848672+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.848685+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.848964+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.849131+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849178+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849204+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849341+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849356+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849404+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849483+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:26.849486+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.849493+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.849518+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:26.849520+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:26.849540+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:21:26.849540+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:21:26.849562+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849568+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849575+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849581+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849588+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849595+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849601+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849622+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849629+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.849636+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.850118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.851294+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.851573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.858726+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.859395+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.865821+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:26.950724+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.161103+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.163619+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:21:27.195242+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.320189+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.350699+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.350816+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.355067+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.428019+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.428025+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.429022+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.429031+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.437630+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:21:27.447449+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.448386+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.478977+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.480169+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.480307+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.481449+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.513828+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.529891+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.551026+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.556543+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.645977+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.646395+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.672954+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.734413+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.762684+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.800383+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.807351+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.855565+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:27.887734+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.032345+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.041722+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.082304+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.134376+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.155604+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.162522+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.778866+00:00", "trade", 7.8601, 69.0]
["2026-09-25T15:21:28.779641+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:28.779658+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:29.038121+00:00", "trade", 7.86, 44.0]
["2026-09-25T15:21:29.038122+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:21:29.038132+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:21:29.038164+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038173+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038196+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038240+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038249+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038260+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038270+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:21:29.038980+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:21:29.039003+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.039059+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.039217+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.039240+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.039743+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.042213+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043270+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043277+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043441+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:29.043456+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:31.011770+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:32.206836+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:32.952771+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:21:32.955377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:32.998162+00:00", "trade", 7.855, 831.0]
["2026-09-25T15:21:33.408470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.408481+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.408796+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.440095+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:21:33.440196+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:21:33.440199+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:21:33.440201+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:21:33.440216+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:21:33.440515+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.440662+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.440677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.440690+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.445754+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.445809+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.446003+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.450396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.451762+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.453396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.453430+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.453635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.454262+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.457207+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522148+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522163+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522173+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522214+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522229+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522704+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.522740+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.537102+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.539643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:33.794751+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.687827+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.688179+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.712163+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.714236+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.715062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.718127+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.731276+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.743832+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.767732+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.767767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.833848+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.843747+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.854657+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.904889+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:21:34.904914+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.905373+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.905608+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:34.905626+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.623672+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.756236+00:00", "trade", 7.8586, 34.0]
["2026-09-25T15:21:35.809470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.818596+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.818886+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.819177+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.819527+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.823991+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.824437+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.826440+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.865806+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.865825+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:35.866256+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.023419+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.025854+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.960907+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.961401+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.964248+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.964415+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.964871+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.964943+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:36.965387+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.522319+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:37.522392+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.522807+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:37.523116+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:21:37.523398+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.523925+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.524275+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.524357+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.712879+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:37.932705+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:39.195589+00:00", "trade", 7.8502, 10.0]
["2026-09-25T15:21:39.376154+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:39.386350+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:39.389762+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:39.394554+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:39.399411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:39.414002+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:40.090751+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:41.196853+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:21:41.740218+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:21:42.144666+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:21:42.144667+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:42.144668+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:21:42.144670+00:00", "trade", 7.85, 35.0]
["2026-09-25T15:21:42.144673+00:00", "trade", 7.85, 40.0]
["2026-09-25T15:21:42.144761+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144769+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144778+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144787+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144797+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144805+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144830+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144862+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144869+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.144936+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:42.144959+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:21:42.145156+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.145540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.145613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.145684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.145690+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.145718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146148+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146216+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146224+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146300+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.146513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.147964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.185601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:42.788885+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.019564+00:00", "trade", 7.845, 199.0]
["2026-09-25T15:21:45.669776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.670639+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.773630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.799959+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.801305+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.802552+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.802843+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.810922+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.811017+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.811667+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.811986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.817233+00:00", "trade", 7.845, 47.0]
["2026-09-25T15:21:45.818069+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.825660+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:45.825681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:46.005095+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:46.834764+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:21:49.375490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:49.375797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.138610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.147098+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.363282+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.423452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.423530+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.423991+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.424099+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.490057+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:21:50.491178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.491249+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.491634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.491647+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.685715+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.686141+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.686199+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.686215+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.686383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.686834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:50.772012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.930024+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.935928+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:51.935937+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.068664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.069124+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.070048+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.169424+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.169431+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.196919+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.197013+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:21:52.197405+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.197417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.197854+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:52.255821+00:00", "trade", 7.8495, 15.0]
["2026-09-25T15:21:52.255863+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.170968+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:21:53.542981+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.544236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.544392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:53.544406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:54.451750+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:54.966023+00:00", "trade", 7.8495, 500.0]
["2026-09-25T15:21:54.966818+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.449688+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:21:55.455527+00:00", "trade", 7.845, 34.0]
["2026-09-25T15:21:55.813035+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813843+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813852+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813990+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.813999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.815913+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:55.815926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:21:59.056889+00:00", "trade", 7.8486, 2.0]
["2026-09-25T15:22:02.810534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.810996+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:02.812321+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.241359+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:22:07.242068+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.242645+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.242654+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:07.243100+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.244986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.641597+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.642063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:08.804771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:10.248124+00:00", "trade", 7.8453, 300.0]
["2026-09-25T15:22:12.711145+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.711164+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.711172+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.767800+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:12.768254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.021063+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:22:13.353898+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.354822+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:13.355285+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.032750+00:00", "trade", 7.8429, 300.0]
["2026-09-25T15:22:14.129811+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.129958+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.204967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.205671+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.244200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.263352+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.263376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.263746+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.265287+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.285317+00:00", "trade", 7.8489, 6.0]
["2026-09-25T15:22:14.286088+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.295449+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.295847+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.295865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.331318+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.331648+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.360583+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.361033+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.379892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.539766+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.580599+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.580842+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.581111+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.581479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.581572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.581805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.582080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.582567+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.582689+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.583799+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.587188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.619473+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:22:14.620491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.620945+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.620955+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.620991+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:14.621399+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.287578+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:22:16.288398+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.550352+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.558541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.558582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.558820+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.558855+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.559031+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.569317+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.570320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.570766+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.577392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.577854+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.580576+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:16.654535+00:00", "trade", 7.8414, 169.0]
["2026-09-25T15:22:17.184664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.184960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.252621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.253832+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.271643+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:22:17.277146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.347772+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.347903+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.409144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:17.647300+00:00", "trade", 7.8499, 40.0]
["2026-09-25T15:22:18.080689+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.292142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.292248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.307852+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.656805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.777470+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:22:18.777470+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:22:18.778628+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.781015+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.789366+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.789895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:18.791207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:19.645950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:19.646504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:19.717541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:20.232358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:20.232884+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:20.233037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:20.799205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.219488+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.225749+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.235213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.236359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:25.236833+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:26.874015+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:26.874474+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.385003+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.385021+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.413054+00:00", "trade", 7.85, 44.0]
["2026-09-25T15:22:27.413055+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:22:27.413114+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:27.413122+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413129+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413136+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413142+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:22:27.413143+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413145+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:22:27.413147+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413151+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413158+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413165+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413171+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413188+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413202+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:22:27.413204+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413209+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413216+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413228+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413250+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413257+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413346+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413377+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:27.413450+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:22:27.413451+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.413702+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.413910+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.414362+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.414744+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.417155+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.417617+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.418087+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:27.632389+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:28.294940+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.469908+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.470191+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.470431+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.470893+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.470933+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.471225+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.471680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.471690+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:29.515216+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:22:29.658784+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.301041+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.301144+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.301500+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.302990+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.838238+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.838705+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.839228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.839691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.841106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:30.868521+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.571075+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.576674+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.580236+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.580731+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.596675+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.597052+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:31.597231+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:31.597260+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.597506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.597602+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.597914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.597971+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.598086+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.598380+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.599887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.600388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.600830+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.614619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.623491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.623858+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.624059+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:22:31.624231+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.624331+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.624541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.624554+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.624687+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.643564+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.643668+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:31.643891+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.670104+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.670377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.679719+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.680185+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:31.898551+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:22:34.439758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:34.440246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:34.440950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:34.712155+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:34.767892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.636841+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.636871+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.636937+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:35.637078+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:35.637105+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:35.637432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.966251+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:35.966280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.283174+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.283607+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.283614+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.283650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.283674+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:36.630160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.121950+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:22:37.470845+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.470870+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.470901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.471089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.471113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.479931+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:37.480370+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.480377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.495735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.496078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.631559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.850206+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:37.850244+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:37.850470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:22:37.850491+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:22:37.850493+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:22:37.850504+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:22:37.850509+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.850509+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.850516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.850542+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.851044+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.851172+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.851204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.851503+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.852789+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.854852+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.859103+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.859545+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.866770+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.867168+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.867261+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.867334+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.867585+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.867797+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.882139+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.882221+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:37.882254+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.193738+00:00", "trade", 7.855, 7775.0]
["2026-09-25T15:22:38.194724+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.246705+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:22:38.247850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.301516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.301965+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.306651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.307116+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:38.428615+00:00", "trade", 7.8588, 500.0]
["2026-09-25T15:22:38.541018+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:22:38.541020+00:00", "trade", 7.855, 92.0]
["2026-09-25T15:22:39.111303+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.111389+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.111757+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.111859+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.116544+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.210613+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.333295+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.392045+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.392441+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.441624+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:39.597067+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.181253+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.240283+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.344596+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.436042+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.436389+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.437698+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.458844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.469466+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:40.536503+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:41.249152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:41.249267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:41.249741+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.685491+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.732830+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.798257+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.835514+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.835619+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.898961+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.899429+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.899780+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:42.933902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010137+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010160+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010173+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010591+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010598+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.010611+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.058369+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.202252+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.392704+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.394432+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:43.446702+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.457938+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.458012+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.458395+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.463914+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.470088+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.470541+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.470603+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.470616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.471062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:44.994766+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:45.019680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:46.020347+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:22:47.522909+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:22:48.702388+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:48.893617+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:22:49.498651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.498663+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.499152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.499470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.499485+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.512675+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:49.513120+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.134686+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.268460+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.373016+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.373465+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.377434+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.378466+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.378918+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.469253+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:50.481523+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:51.234967+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:51.235422+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:51.278228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:51.278673+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.334467+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:22:52.527218+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.527758+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.527767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.527804+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.528297+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.641217+00:00", "trade", 7.8594, 2609.0]
["2026-09-25T15:22:52.641372+00:00", "trade", 7.8586, 1.0]
["2026-09-25T15:22:52.642017+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.642843+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:52.644032+00:00", "trade", 7.855, 36.0]
["2026-09-25T15:22:52.892102+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:22:52.892898+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.034629+00:00", "trade", 7.8599, 2000.0]
["2026-09-25T15:22:53.051310+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.156055+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.359218+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.359679+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.466671+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.893502+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.893974+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.894034+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:53.894532+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:55.334200+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:55.345026+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:55.345974+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:56.512185+00:00", "trade", 7.855, 125.0]
["2026-09-25T15:22:56.637433+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:56.637894+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.174516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.174713+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.174964+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.175031+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.175060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.175094+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.177137+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.395405+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.398662+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:58.868243+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.112791+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.113239+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.606748+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.607242+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.607709+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.883687+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:22:59.884541+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.254056+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.255654+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.258467+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.359103+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.359944+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:01.370449+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:03.982135+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.232614+00:00", "trade", 7.855, 300.0]
["2026-09-25T15:23:04.233451+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.233904+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.256833+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.256911+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.257148+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.260941+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.279183+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.368586+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.387878+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:23:04.388265+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.388289+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.389521+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.396765+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.397198+00:00", "trade", 7.855, 54.0]
["2026-09-25T15:23:04.429374+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.430100+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:04.440088+00:00", "trade", 7.8599, 100.0]
["2026-09-25T15:23:07.002198+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.002225+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.005808+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.006227+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.032075+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.213519+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.698383+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:23:07.698426+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:07.698918+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:08.068081+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:08.068809+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.033163+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.033587+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.034712+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.034729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.035518+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.604105+00:00", "trade", 7.855, 3.0]
["2026-09-25T15:23:10.604913+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.605925+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:10.606381+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:11.009580+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:11.428837+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:11.534175+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:11.959214+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.207579+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:23:12.250211+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.540648+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677513+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677514+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:12.677516+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:12.677517+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:23:12.677520+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:23:12.677520+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677543+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677550+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677557+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677569+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:12.677576+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677584+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677590+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677598+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677604+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677605+00:00", "trade", 7.86, 51.0]
["2026-09-25T15:23:12.677611+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677617+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677631+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677644+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677651+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677657+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677664+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677795+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677809+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:12.677901+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:12.677915+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:12.677916+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.677933+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.677950+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.678064+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.678245+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.678298+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:12.678333+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:13.019672+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:13.497882+00:00", "trade", 7.8676, 12.0]
["2026-09-25T15:23:16.702844+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:16.703297+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:16.966269+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:18.101162+00:00", "trade", 7.8622, 50.0]
["2026-09-25T15:23:19.574896+00:00", "trade", 7.865, 635.0]
["2026-09-25T15:23:19.581766+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:23:20.212887+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:23:20.213559+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:21.622736+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:21.623228+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:22.796430+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:23.473242+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:23.473697+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:23.479469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:23.560843+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:23.561778+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:28.024106+00:00", "trade", 7.86, 232.0]
["2026-09-25T15:23:28.024116+00:00", "trade", 7.86, 18.0]
["2026-09-25T15:23:28.031742+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:28.031776+00:00", "trade", 7.86, 110.0]
["2026-09-25T15:23:28.031777+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:23:28.031779+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:23:28.031779+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:28.031780+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:23:28.031800+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:28.031808+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031823+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031830+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031836+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031857+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031875+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.031900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.032071+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:23:28.032094+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.032310+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.032355+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.033316+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.033414+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.033456+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.033469+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.034336+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.035206+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.035653+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.038155+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.038169+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.072096+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.484208+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.487751+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.487802+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:28.495678+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.040869+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.041083+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.041319+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.042338+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.188674+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:29.188778+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.189857+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.190228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.190245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:29.243572+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.175860+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:23:30.302297+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.302483+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.302752+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.583582+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.584057+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:30.588470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.018974+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.066691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.067193+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.075873+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.075985+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:31.076235+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.124090+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.124526+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.124566+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.124988+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.129405+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.129428+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.129968+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.338191+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.338227+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.338335+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.338695+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.349485+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.349550+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.349591+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.349637+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.349764+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.784371+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.784415+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:32.933607+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:33.181027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.080501+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.080848+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.255007+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.255401+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.588460+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:34.588695+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:34.588721+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:34.588794+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.589244+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:34.691462+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:35.305478+00:00", "trade", 7.8578, 14.0]
["2026-09-25T15:23:35.925936+00:00", "trade", 7.8595, 67.0]
["2026-09-25T15:23:36.346669+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.347137+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.347434+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.347502+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.347528+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.347879+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.348306+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.348359+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.351833+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.698920+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.699042+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.699083+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.699855+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.700313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.946793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.946837+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:23:36.948524+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.949156+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.956566+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:36.957003+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.957023+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958503+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:36.958514+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:36.958517+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958522+00:00", "trade", 7.86, 258.0]
["2026-09-25T15:23:36.958563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958582+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958590+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958869+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958968+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.958997+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.959267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.959481+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:36.959487+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.959501+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.959632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:36.959754+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:37.104904+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:37.105140+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:37.105166+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:37.105705+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:37.107131+00:00", "trade", 7.86, 64.0]
["2026-09-25T15:23:37.113874+00:00", "trade", 7.86, 52.0]
["2026-09-25T15:23:37.113875+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:37.113901+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.114417+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.114578+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.114880+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.122950+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.123024+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.123457+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.123537+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.123737+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.123914+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.158475+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.158833+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.159548+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.160006+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.241225+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.241598+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.241926+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.368254+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.368749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.368754+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:37.368786+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.376005+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:37.376469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.094600+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.094700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.094988+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.100278+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.105754+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.120582+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:23:38.158265+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.158313+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.159692+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.159963+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.164557+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.168966+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.168989+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:38.169558+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.169606+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.179761+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.180761+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.180904+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.180915+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:38.181066+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.020486+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.020516+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.021006+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.021045+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.021282+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.026676+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.059323+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.186686+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.186723+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.187082+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.232952+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.232982+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.414934+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.414964+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.462602+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.462881+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.511699+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.511929+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.512141+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.512474+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.512483+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.512499+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.512805+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.512811+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.512837+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.512947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.512980+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.512987+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.513050+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.513268+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.513276+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.513294+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.513372+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.513667+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.513677+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.513736+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.513800+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514008+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514055+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514226+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514373+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514422+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.514448+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.514485+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.514610+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.514673+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.514757+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.514769+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.515026+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515040+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515047+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515066+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515121+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515128+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515131+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.515154+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515330+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515341+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.515438+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.515468+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.515502+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515551+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515654+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.515756+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.515916+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.516011+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.516113+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.516388+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.516395+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.516443+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.516476+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.516611+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.516754+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.516958+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.517005+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.517059+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.517107+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:39.517137+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:39.517242+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517294+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517395+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517529+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517610+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517630+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.517773+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.559648+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.593941+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.594046+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.594270+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:39.619401+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.619636+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.619661+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:39.620260+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:40.181387+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:40.496395+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:40.496623+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:40.785064+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:23:42.164705+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:42.164763+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:42.256601+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:42.256975+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:42.262639+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:44.020454+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:44.020721+00:00", "trade", 7.865, 125.0]
["2026-09-25T15:23:45.629409+00:00", "trade", 7.865, 720.0]
["2026-09-25T15:23:46.901573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.073953+00:00", "trade", 7.868, 174.0]
["2026-09-25T15:23:47.190435+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.190475+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.190771+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.190778+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.190796+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.190802+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.191008+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191062+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191118+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191295+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191302+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.191303+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.191341+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.191342+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.191381+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.191416+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.191528+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.191664+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.191671+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191736+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:23:47.191818+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:23:47.191821+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:23:47.191837+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.191860+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.192416+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.197523+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.197530+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.197552+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.197879+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.197886+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.197888+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.197934+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.197937+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.197940+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.197957+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198016+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198138+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198162+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198174+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198215+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198221+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:23:47.198246+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:23:47.198268+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:23:47.198273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.198296+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.198339+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.198700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.198726+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.202492+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.202986+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.203448+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:47.217212+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:23:47.217625+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.217932+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.218378+00:00", "trade", 7.86, 125.0]
["2026-09-25T15:23:47.218440+00:00", "trade", 7.86, 75.0]
["2026-09-25T15:23:47.225565+00:00", "trade", 7.86, 102.0]
["2026-09-25T15:23:47.264760+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:23:47.269742+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:48.017469+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:23:50.035226+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:50.389440+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:50.389913+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:51.456539+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:51.457043+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:51.562182+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:55.392046+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:23:59.160190+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:23:59.881637+00:00", "trade", 7.865, 13.0]
["2026-09-25T15:23:59.885574+00:00", "trade", 7.865, 20.0]
["2026-09-25T15:24:00.109374+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:00.109839+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:00.109864+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:00.126237+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:01.122872+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:24:01.193496+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:24:02.262363+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:02.643193+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:02.643223+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:02.643660+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.163046+00:00", "trade", 7.86, 75.0]
["2026-09-25T15:24:03.163611+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:24:03.163778+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.183913+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.184636+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.185093+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.189353+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.653069+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.653190+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.653556+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.653654+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.653994+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:03.821508+00:00", "trade", 7.8614, 200.0]
["2026-09-25T15:24:03.911372+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:04.429020+00:00", "trade", 7.86, 250.0]
["2026-09-25T15:24:04.996327+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:24:04.996382+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:24:04.997153+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:05.876207+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:07.785115+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:24:07.785158+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:24:12.376115+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:24:13.071220+00:00", "trade", 7.87, 30.0]
["2026-09-25T15:24:13.071229+00:00", "trade", 7.865, 30.0]
["2026-09-25T15:24:14.694938+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:14.988872+00:00", "trade", 7.865, 11.0]
["2026-09-25T15:24:14.989693+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:24:16.244418+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:24:16.244437+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244444+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244470+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244477+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244485+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244491+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244525+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244571+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:24:16.244578+00:00", "trade", 7.86, 99.0]
["2026-09-25T15:24:16.244678+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:24:16.244680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.244923+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.244944+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.245307+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.245340+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.245355+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.245787+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.247244+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.252909+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:16.264602+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:17.396196+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:17.400775+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:18.426686+00:00", "trade", 7.8501, 1.0]
["2026-09-25T15:24:19.800614+00:00", "trade", 7.8501, 12.0]
["2026-09-25T15:24:20.461667+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:20.462134+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:21.634401+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:24:21.649471+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:24:21.954673+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:24:22.223506+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:22.223527+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:22.223987+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:22.225321+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:22.252031+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:22.862842+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:24:23.529663+00:00", "trade", 7.855, 420.0]
["2026-09-25T15:24:24.255380+00:00", "trade", 7.855, 18.0]
["2026-09-25T15:24:24.676808+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:25.556858+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:24:26.870820+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:24:27.629584+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:27.632286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.284912+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.285899+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.286366+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.446862+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.710095+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.711637+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.713418+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.721250+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:24:33.759173+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:24:33.933111+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.934138+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.934439+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:33.976356+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:37.015116+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:24:38.224506+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:38.241651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:38.242115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.020890+00:00", "trade", 7.855, 24.0]
["2026-09-25T15:24:39.043577+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:24:39.298943+00:00", "trade", 7.855, 55.0]
["2026-09-25T15:24:39.298945+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:24:39.298960+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.298975+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.298993+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:24:39.298994+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.298997+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:24:39.299004+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299039+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:24:39.299105+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299394+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299468+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299479+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299489+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299510+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.299721+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.300195+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.304565+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.332142+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:39.615022+00:00", "trade", 7.8567, 2.0]
["2026-09-25T15:24:40.300289+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:40.962168+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:40.962194+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:40.962936+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:43.601204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:43.601211+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:43.601656+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:43.635019+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:46.501256+00:00", "trade", 7.8581, 127.0]
["2026-09-25T15:24:48.382316+00:00", "trade", 7.86, 12.0]
["2026-09-25T15:24:49.367546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.372152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.401799+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.410754+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.411245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.472056+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:49.472491+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:50.243905+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:50.244377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:50.472053+00:00", "trade", 7.855, 36.0]
["2026-09-25T15:24:53.624394+00:00", "trade", 7.8501, 2000.0]
["2026-09-25T15:24:55.601153+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:24:55.601723+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:55.601909+00:00", "trade", 7.855, 150.0]
["2026-09-25T15:24:55.603145+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:55.614926+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:56.055479+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:56.055546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:24:56.989838+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:24:58.625093+00:00", "trade", 7.86, 19.0]
["2026-09-25T15:25:00.888199+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:00.888245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:00.888270+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:00.888278+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:00.888688+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:00.888768+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:01.159652+00:00", "trade", 7.855, 40.0]
["2026-09-25T15:25:01.439772+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:02.545372+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:02.549128+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:03.705579+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:03.839541+00:00", "trade", 7.8501, 9313.0]
["2026-09-25T15:25:03.920552+00:00", "trade", 7.8501, 1.0]
["2026-09-25T15:25:04.020130+00:00", "trade", 7.8501, 400.0]
["2026-09-25T15:25:05.636463+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:25:05.637124+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:05.637584+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:06.627504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:06.627990+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:09.687180+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:09.687676+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:10.803379+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:10.803413+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:12.628015+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:13.559717+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:13.560178+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:14.390155+00:00", "trade", 7.855, 700.0]
["2026-09-25T15:25:14.390979+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.167079+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.175941+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.184769+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.184781+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.185217+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293875+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:25:15.293876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293877+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:25:15.293878+00:00", "trade", 7.85, 8.0]
["2026-09-25T15:25:15.293880+00:00", "trade", 7.85, 392.0]
["2026-09-25T15:25:15.293882+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293896+00:00", "trade", 7.85, 24.0]
["2026-09-25T15:25:15.293917+00:00", "trade", 7.85, 84.0]
["2026-09-25T15:25:15.293954+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293961+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293968+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293982+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:15.293995+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294003+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294009+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294016+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294022+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294043+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294056+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294323+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294376+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294395+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294439+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294452+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:15.294478+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:25:15.294498+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:25:15.294499+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:25:15.294499+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.294594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.294771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.294822+00:00", "trade", 7.845, 28.0]
["2026-09-25T15:25:15.294910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.294922+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.294937+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.295117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.295225+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.295358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.295372+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.296624+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.299862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.304267+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:25:15.304867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:15.306828+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:25:15.327746+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:16.351421+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:16.351427+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:17.224866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:17.225337+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:18.003649+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:18.004661+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:18.005003+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:18.711588+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:19.994107+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:25:20.065203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:20.116062+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.520666+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.520837+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.520849+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.521767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.522218+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.522226+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.530934+00:00", "trade", 7.845, 81.0]
["2026-09-25T15:25:21.531002+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:25:21.531026+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:25:21.531311+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:25:21.531316+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:25:21.531426+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531444+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531462+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531530+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.531753+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.532254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.536543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.536644+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:25:21.543178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.543632+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.543644+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.551656+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.552106+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.552122+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.571832+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.586320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.587661+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.588117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.630121+00:00", "trade", 7.85, 73.0]
["2026-09-25T15:25:21.692510+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.749920+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:25:21.749971+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:25:21.749974+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:21.749975+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:25:21.750513+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:25:21.750623+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:21.750627+00:00", "trade", 7.85, 74.0]
["2026-09-25T15:25:21.750631+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:21.750636+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750638+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750644+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750658+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750665+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750679+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750727+00:00", "trade", 7.85, 26.0]
["2026-09-25T15:25:21.750857+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.750984+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.751013+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.751021+00:00", "trade", 7.85, 69.0]
["2026-09-25T15:25:21.751473+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.751691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.752134+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.752581+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.752598+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.753088+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.753527+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.753999+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:21.766385+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.855426+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:25:22.855428+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:25:22.855428+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:25:22.855824+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.855895+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.889913+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.890372+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.974161+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:22.974604+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.256839+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.408024+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.646804+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.646812+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.646829+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.646831+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:25:23.646836+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:25:23.646940+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:25:23.647261+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:25:23.647506+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:25:23.661113+00:00", "trade", 7.86, 93.0]
["2026-09-25T15:25:23.661780+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.661788+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.661795+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:25:23.661795+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.661805+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.661813+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.661820+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.661882+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.662072+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.662263+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.662855+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:23.762175+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:24.546711+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:24.547134+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:25:24.547136+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:24.547596+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.188091+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.188843+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.386885+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.386900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.386913+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:25.617705+00:00", "trade", 7.859, 6.0]
["2026-09-25T15:25:25.618501+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:27.565847+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:29.115908+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:29.970727+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:30.217217+00:00", "trade", 7.855, 2.0]
["2026-09-25T15:25:31.342747+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:31.343150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:31.343178+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:32.590834+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:32.590884+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:32.611665+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:25:32.839481+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:35.036872+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:25:37.684060+00:00", "trade", 7.8501, 1000.0]
["2026-09-25T15:25:39.019574+00:00", "trade", 7.85, 280.0]
["2026-09-25T15:25:39.019578+00:00", "trade", 7.85, 220.0]
["2026-09-25T15:25:39.019579+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:25:39.019622+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:39.019628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:25:39.019635+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019642+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019649+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019662+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019668+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019702+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019822+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019828+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019836+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019842+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.019859+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:25:39.019862+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.020042+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.020052+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.020077+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:25:39.020147+00:00", "trade", 7.85, 400.0]
["2026-09-25T15:25:39.020149+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020192+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020561+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020756+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020829+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.020925+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.022466+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.025317+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.232027+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.232488+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.930778+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.998991+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:39.999017+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:40.094567+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:41.396338+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.163669+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.172629+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:25:42.241817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.242270+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.243572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.425677+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:42.425705+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:43.883971+00:00", "trade", 7.845, 250.0]
["2026-09-25T15:25:43.884416+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:43.884895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:46.462082+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:47.659128+00:00", "trade", 7.845, 20.0]
["2026-09-25T15:25:49.704211+00:00", "trade", 7.8482, 127.0]
["2026-09-25T15:25:49.704574+00:00", "trade", 7.8482, 1.0]
["2026-09-25T15:25:51.295988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:51.297020+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:52.552122+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:25:52.552944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:53.647121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:53.648196+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:54.467092+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:54.480921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:55.914751+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:55.915205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:57.579299+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:57.580177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:57.580630+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:57.597956+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:58.524048+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:58.524084+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:58.530388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:58.914233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:59.145204+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:59.145659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:25:59.178890+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:01.083444+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:01.083498+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:01.083949+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.025155+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061885+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:26:02.061885+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061886+00:00", "trade", 7.84, 853.0]
["2026-09-25T15:26:02.061887+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:26:02.061889+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:26:02.061892+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:26:02.061892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061918+00:00", "trade", 7.84, 127.0]
["2026-09-25T15:26:02.061920+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061925+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:26:02.061928+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.061999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.062006+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.062012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.062026+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:02.062040+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:02.062045+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062055+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062062+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062069+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062082+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062090+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062149+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:26:02.062173+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:26:02.062198+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:26:02.062392+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:26:02.062433+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:26:02.062443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062515+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062672+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.062747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.063003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.063011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.063060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.063737+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.065979+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:26:02.066972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.067615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.924505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.924617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.924690+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.924997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:02.925381+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:03.066343+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:04.019812+00:00", "trade", 7.835, 73.0]
["2026-09-25T15:26:05.471891+00:00", "trade", 7.835, 33.0]
["2026-09-25T15:26:07.201709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.202254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.202485+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.204495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.204506+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.266729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:07.807846+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:08.399410+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:08.399996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:08.744646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:08.775849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:08.776317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:09.039856+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:09.097872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:09.383728+00:00", "trade", 7.83, 245.0]
["2026-09-25T15:26:09.384543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:09.385005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:10.066618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:10.066628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:10.080583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:12.163409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:12.193985+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:26:13.002491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.280900+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.281370+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.382478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.383009+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.520559+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.521062+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.521253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.521266+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.638940+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:26:14.639648+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.639922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.639942+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.640218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.640379+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.776408+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:14.779472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:15.253316+00:00", "trade", 7.835, 1026.0]
["2026-09-25T15:26:15.604178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:15.669124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:15.669573+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.800567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.801942+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.808340+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.809178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.924697+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.925200+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.925522+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.925579+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.925676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:17.926373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:18.058802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:18.059257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:18.143276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:19.182357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:19.182384+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:19.182930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:19.247783+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:20.103677+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:20.475894+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:26:20.490688+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:20.491457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:21.085981+00:00", "trade", 7.8527, 12.0]
["2026-09-25T15:26:21.727187+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:21.746085+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:22.516532+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:26:22.711474+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:26:23.856700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:23.857411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:23.870374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:23.870845+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.883588+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.884037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.884492+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.885500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.885963+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:24.994748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:25.259948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:26.116082+00:00", "trade", 7.8378, 16.0]
["2026-09-25T15:26:26.283824+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:26:26.393654+00:00", "trade", 7.835, 178.0]
["2026-09-25T15:26:27.357468+00:00", "trade", 7.8399, 3.0]
["2026-09-25T15:26:27.379467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:27.607566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:27.608053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:27.819663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:27.933802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.122610+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.230888+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.489408+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.535240+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.655074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:28.655876+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.135782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.135856+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.136313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.275277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.275605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.393336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:29.485584+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:30.704210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:30.760698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:33.681385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:33.681911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:33.782763+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:34.008553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:34.094928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:34.325816+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:34.416776+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:35.063248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155722+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155793+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.155799+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.156287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.158188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.287248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.287280+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.288797+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.289249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.289546+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.289566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.289699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.290204+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.360471+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.370110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.370165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.374917+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.392539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.392583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.392986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.751066+00:00", "trade", 7.835, 11.0]
["2026-09-25T15:26:38.752125+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.752199+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.752211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.752582+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.753208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.753650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.849568+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.849641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.849647+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:38.892659+00:00", "trade", 7.837, 500.0]
["2026-09-25T15:26:39.145653+00:00", "trade", 7.8313, 1.0]
["2026-09-25T15:26:39.595883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.596409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.665150+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.665663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.665905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.665973+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.666419+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.722923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:39.723370+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:40.084307+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:26:40.282494+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:26:41.151485+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.153335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417181+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:26:41.417186+00:00", "trade", 7.84, 90.0]
["2026-09-25T15:26:41.417290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417425+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:26:41.417538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417539+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:26:41.417539+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:26:41.417633+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417682+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.417943+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.418566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.428804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.429248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.518198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.647144+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:41.647267+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.647272+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:41.647546+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:41.647695+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:41.647708+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:41.647798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.647813+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.648072+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:41.648230+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:41.648237+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:41.648406+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.648555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.648842+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.648903+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.648947+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:41.649920+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:26:42.409046+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:42.410754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:45.427675+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:26:45.941126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:46.576328+00:00", "trade", 7.8389, 175.0]
["2026-09-25T15:26:46.631998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:46.632096+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:46.743817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:48.457054+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:26:49.819134+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:49.819642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.056849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.070334+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.081854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.140117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.182412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.182445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.182867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.200158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.829144+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:50.831288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:51.698117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:51.698132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:51.701471+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.256052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.256313+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:52.256320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.256550+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:26:52.256619+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:26:52.256705+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.256902+00:00", "trade", 7.84, 199.0]
["2026-09-25T15:26:52.256988+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.256996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.267545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.268001+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.314094+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:52.364294+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:26:52.399633+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:52.404358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:52.404834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:52.412785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:52.420184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.421015+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.426707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.426720+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.426728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.426972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.427054+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.427979+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.427993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.582112+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.582580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:52.733674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:54.547728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:54.547880+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:54.548249+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:26:54.548256+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:26:54.548518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:54.623772+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:26:54.623813+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:54.624228+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:54.624492+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:54.624678+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:26:54.853635+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:26:55.278278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278411+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:26:55.278430+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278438+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278451+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.278860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.279137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.279425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.279427+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.279453+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.283881+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.284111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.285316+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:26:55.357991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.818441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.818457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:55.920231+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:26:57.098851+00:00", "trade", 7.8399, 3933.0]
["2026-09-25T15:26:58.946724+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:26:58.947552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:01.791320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:03.095625+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:03.095673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:03.298247+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:27:04.052825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.053259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.053279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.053297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.053361+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.053746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:04.178412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:05.393598+00:00", "trade", 7.835, 750.0]
["2026-09-25T15:27:06.390934+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:27:06.492648+00:00", "trade", 7.8386, 3.0]
["2026-09-25T15:27:07.881967+00:00", "trade", 7.8378, 10.0]
["2026-09-25T15:27:08.756427+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:08.756434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.150521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.150701+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:27:09.150756+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151031+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:09.151245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151272+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:27:09.151304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151410+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.151544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.156468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:09.897163+00:00", "trade", 7.84, 51.0]
["2026-09-25T15:27:09.897204+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:09.897592+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:27:09.918985+00:00", "trade", 7.835, 750.0]
["2026-09-25T15:27:10.037878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:10.037927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:10.044210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:11.152608+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:11.316022+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:27:11.616438+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:11.616484+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.700026+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.706546+00:00", "trade", 7.8301, 500.0]
["2026-09-25T15:27:12.890343+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.890355+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.890418+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.890781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.890797+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.890888+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.891251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.891252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:12.922847+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:14.105770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:14.106267+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:14.492146+00:00", "trade", 7.835, 40.0]
["2026-09-25T15:27:14.494970+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:27:14.594052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:14.594519+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:14.873569+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:15.001343+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:27:15.638641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:15.638650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:18.440858+00:00", "trade", 7.835, 199.0]
["2026-09-25T15:27:18.441284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:18.441748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:18.442019+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:27:18.442026+00:00", "trade", 7.835, 103.0]
["2026-09-25T15:27:18.486146+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:18.807615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.182236+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.182604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.186863+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:27:19.465680+00:00", "trade", 7.835, 30.0]
["2026-09-25T15:27:19.983303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.983450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.983497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:19.989664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:20.021756+00:00", "trade", 7.835, 94.0]
["2026-09-25T15:27:20.022319+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:20.038338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:20.517407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:21.626069+00:00", "trade", 7.838, 100.0]
["2026-09-25T15:27:23.028567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:23.028983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.078860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.082518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.082974+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.586350+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.586535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:24.682789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.854939+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.855399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.855424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.855889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.855901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.856051+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.860016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.860703+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:26.860754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:27.032729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:27.033215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.315182+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.315728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.316216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.316262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.326036+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:28.604474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:30.449301+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:27:31.030064+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.166769+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.167197+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.167219+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.167309+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.167673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.392951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:32.393050+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.084691+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.085158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.213731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.213895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.330070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:33.614262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:34.213056+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:34.213515+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:35.438457+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:35.834933+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:36.978941+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:27:38.528413+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:38.602251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:40.515090+00:00", "trade", 7.835, 11.0]
["2026-09-25T15:27:41.074108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:41.363427+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:42.572789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:42.573441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:42.674982+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:42.721606+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:43.990892+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:27:43.991351+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:43.991840+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:27:44.061020+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:44.061475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:44.928121+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:27:46.235647+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:27:46.237518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:46.237525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:48.634552+00:00", "trade", 7.84, 5000.0]
["2026-09-25T15:27:48.650831+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:27:48.650927+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:27:50.669964+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.684882+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:27:50.684883+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:27:50.684884+00:00", "trade", 7.835, 192.0]
["2026-09-25T15:27:50.685112+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:27:50.685307+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:27:50.685312+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:27:50.685389+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:27:50.685441+00:00", "trade", 7.835, 53.0]
["2026-09-25T15:27:50.685785+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.685833+00:00", "trade", 7.835, 199.0]
["2026-09-25T15:27:50.685836+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:27:50.685836+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:27:50.686236+00:00", "trade", 7.835, 78.0]
["2026-09-25T15:27:50.686591+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:27:50.686672+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:27:50.686748+00:00", "trade", 7.835, 45.0]
["2026-09-25T15:27:50.686755+00:00", "trade", 7.84, 53.0]
["2026-09-25T15:27:50.686756+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.687093+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687100+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687108+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:27:50.687109+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:27:50.687109+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:27:50.687110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687112+00:00", "trade", 7.84, 293.0]
["2026-09-25T15:27:50.687117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687429+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.687765+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.687783+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.687841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688046+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.688107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688157+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688451+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.688497+00:00", "trade", 7.84, 91.0]
["2026-09-25T15:27:50.688620+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.697118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.697125+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.697504+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.746447+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:27:50.746965+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:27:50.747143+00:00", "trade", 7.835, 317.0]
["2026-09-25T15:27:50.747202+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:27:50.747334+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:27:50.747404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.747442+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.747467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.747603+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:27:50.747645+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.747645+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:50.747671+00:00", "trade", 7.835, 85.0]
["2026-09-25T15:27:50.748140+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.750077+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:27:50.751515+00:00", "trade", 7.84, 1151.0]
["2026-09-25T15:27:50.787162+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:50.979458+00:00", "trade", 7.837, 200.0]
["2026-09-25T15:27:51.054118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:51.054136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:51.235275+00:00", "trade", 7.835, 180.0]
["2026-09-25T15:27:53.049358+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:53.049483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:53.049782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:53.049906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:53.050233+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:27:53.807243+00:00", "trade", 7.835, 290.0]
["2026-09-25T15:27:56.117881+00:00", "trade", 7.8399, 5000.0]
["2026-09-25T15:27:56.122578+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:27:56.122581+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:27:56.122662+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122669+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122676+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122682+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122687+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:27:56.122697+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122705+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122711+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122718+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122724+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122739+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:27:56.122750+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122751+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122758+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122759+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:27:56.122762+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122762+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122775+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122775+00:00", "trade", 7.84, 140.0]
["2026-09-25T15:27:56.122785+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122786+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:27:56.122790+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:27:56.122830+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122843+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122861+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:27:56.122886+00:00", "trade", 7.84, 60.0]
["2026-09-25T15:27:56.122910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123096+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123105+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123238+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123251+00:00", "trade", 7.845, 86.0]
["2026-09-25T15:27:56.123252+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:27:56.123254+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:27:56.123256+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:56.123279+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123287+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123300+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:56.123314+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123319+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123327+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123335+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123341+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123350+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123386+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123398+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123410+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123416+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123423+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123435+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123466+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123506+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123512+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123527+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:56.123532+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123534+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:27:56.123538+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123573+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123605+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123648+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123672+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123694+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123701+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123709+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123709+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123716+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123736+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123743+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123794+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:56.123794+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:56.123801+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:27:56.123804+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:56.123804+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123806+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123846+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123871+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123879+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123886+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123893+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123907+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123914+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123921+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123927+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123934+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123940+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123947+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123954+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.123956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124019+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124026+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124033+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124054+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124137+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124143+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124165+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124172+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124175+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124178+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.124182+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:27:56.124183+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:27:56.124184+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:27:56.124266+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:27:56.124303+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:27:56.124439+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:27:56.124439+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:27:56.124439+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:27:56.124440+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124510+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124524+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124531+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124688+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124770+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124852+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124873+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.124884+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.125213+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.125246+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:27:56.126685+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:27:56.126903+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.127225+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.127286+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:27:56.160200+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:27:56.160201+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:27:56.160209+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:27:56.160215+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:27:56.160228+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:27:56.160282+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:27:56.160605+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.161062+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.220167+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:27:56.524250+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:27:56.524280+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:27:56.525024+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:27:56.525024+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525031+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525054+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525268+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525332+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525450+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525492+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525499+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525506+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525518+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525549+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.525862+00:00", "trade", 7.855, 199.0]
["2026-09-25T15:27:56.525919+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.525966+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.526130+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.526133+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.526184+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.526222+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.526322+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.526372+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.526676+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.526690+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.526697+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:56.527140+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.585433+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.585888+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.757861+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.757871+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.757927+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.757936+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.758315+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.759250+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.759798+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.783473+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.783542+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.818411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.818462+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.819421+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.821432+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.834635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.842561+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.843139+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.947275+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.947763+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.949230+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:56.951456+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.160235+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.160692+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.794501+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.795311+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.795548+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.796531+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:57.817228+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:27:57.817229+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:27:57.817292+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817312+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817319+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817326+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817332+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817338+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817345+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817367+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817596+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817601+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:57.817775+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:57.817907+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:57.817916+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.817970+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.817985+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.818040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.818533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.818661+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.818986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.819005+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.819817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.824958+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.857821+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.857828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:57.918185+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.236719+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.236839+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.237572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.258387+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.597391+00:00", "trade", 7.8499, 5000.0]
["2026-09-25T15:27:58.598081+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.598152+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.598195+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.598248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:58.601090+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601098+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601131+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601137+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601151+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601157+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601187+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:58.601229+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:58.601239+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:27:58.601345+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601532+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601626+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601671+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601698+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601705+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601811+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601827+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601984+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.601997+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.603524+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.606736+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:27:58.606737+00:00", "trade", 7.855, 240.0]
["2026-09-25T15:27:58.606795+00:00", "trade", 7.855, 160.0]
["2026-09-25T15:27:58.606796+00:00", "trade", 7.855, 90.0]
["2026-09-25T15:27:58.607285+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:27:58.607287+00:00", "trade", 7.855, 51.0]
["2026-09-25T15:27:58.607467+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.607680+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:58.607680+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:58.607685+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:58.608342+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.633360+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.633511+00:00", "trade", 7.855, 199.0]
["2026-09-25T15:27:58.633530+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.633572+00:00", "trade", 7.855, 201.0]
["2026-09-25T15:27:58.633594+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.633627+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.633628+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:27:58.633663+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.633669+00:00", "trade", 7.855, 150.0]
["2026-09-25T15:27:58.633714+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.634058+00:00", "trade", 7.855, 202.0]
["2026-09-25T15:27:58.634131+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.634519+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.635318+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.635548+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.635776+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.636052+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.636504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.636613+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:27:58.797977+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.798047+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.798100+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.983466+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.983479+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.983517+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:58.987665+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.022147+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.022220+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.024540+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.122355+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:27:59.122389+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.122414+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.123170+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.123399+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.123541+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.123724+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.124037+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.124064+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.124228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.124548+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.159830+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.160092+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.160116+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:59.160124+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:27:59.160196+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:59.160416+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:27:59.160424+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:27:59.160431+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.161253+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.161400+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.161551+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.161729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.161841+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.162005+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.180912+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.213218+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.213236+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.214588+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.214995+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.215486+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.215904+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.215928+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.215947+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.215980+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.216347+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.216384+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.248416+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.248594+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.248612+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.248804+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.248825+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.249331+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.249638+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.249741+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.250134+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.250242+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.250294+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.250775+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.251057+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.562617+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:27:59.562842+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:00.230925+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:28:01.670572+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:28:01.670572+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:01.670591+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:28:01.670615+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:01.670621+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:01.670628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:01.670635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:01.670642+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670655+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670663+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670670+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670677+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670683+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670690+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670710+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670723+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:01.670862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.670954+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:28:01.671136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.671189+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.671238+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.671266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.671291+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.671332+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.672903+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.673348+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.675610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.677628+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.677801+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:01.678409+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:01.702293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.702322+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:01.770667+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:02.511831+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:28:02.512337+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520108+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:05.520523+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520607+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520642+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520902+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520906+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.520967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.521002+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.521452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.522312+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.639969+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.659823+00:00", "trade", 7.84, 84.0]
["2026-09-25T15:28:05.659823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.659850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.660268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.660298+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.660579+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.660613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.661273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.661727+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.677163+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.677659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:05.678123+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.026803+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.027304+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.027763+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.067365+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.078278+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.079725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.080234+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.080718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.240596+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.240613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.415047+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.417917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.418173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.419166+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.419183+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.419214+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.421898+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.422331+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.426360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.427681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.428748+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.628824+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.629039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.629286+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.852985+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.853417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:06.860817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:07.863786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:07.864324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.020816+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.020907+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:28:08.021072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021339+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021355+00:00", "trade", 7.84, 16.0]
["2026-09-25T15:28:08.021356+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:28:08.021369+00:00", "trade", 7.84, 60.0]
["2026-09-25T15:28:08.021369+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021382+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021403+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:08.021573+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021580+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021587+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021609+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021616+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021640+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021685+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021686+00:00", "trade", 7.84, 170.0]
["2026-09-25T15:28:08.021702+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021730+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:08.021739+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.021778+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.021930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022029+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:28:08.022031+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:28:08.022076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022106+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022220+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022247+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022430+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.022566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.033610+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.034108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.233700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.234368+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.234395+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.267641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.335867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.336253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.365175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.715497+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:28:08.742205+00:00", "trade", 7.835, 3.0]
["2026-09-25T15:28:08.742890+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.742944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:08.742968+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:09.022097+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:09.549481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:09.960083+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:09.970034+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:28:10.342296+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:11.299174+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:11.585799+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:12.751383+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:28:13.661647+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:14.525483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:14.605861+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:15.522259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.243808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.243821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.244355+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.272878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.633941+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.634037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.890536+00:00", "trade", 7.835, 63.0]
["2026-09-25T15:28:16.891242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.891260+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.891351+00:00", "trade", 7.84, 63.0]
["2026-09-25T15:28:16.891498+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.891544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.891706+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.892028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.892127+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.896658+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:28:16.902260+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:16.902267+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:16.902292+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:28:16.902407+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:28:16.902505+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.902737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.902788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.902835+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.903278+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.903289+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.903318+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.903823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.905030+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.905471+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.908838+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:16.909044+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:16.909293+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:16.909364+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:16.909455+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:28:16.909497+00:00", "trade", 7.845, 202.0]
["2026-09-25T15:28:16.909518+00:00", "trade", 7.845, 199.0]
["2026-09-25T15:28:16.909542+00:00", "trade", 7.845, 77.0]
["2026-09-25T15:28:16.909659+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.910923+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:16.911834+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:16.915376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.247032+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:28:17.247495+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.247684+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248032+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248054+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248470+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248489+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.248530+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.249027+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.249476+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.271612+00:00", "trade", 7.845, 5000.0]
["2026-09-25T15:28:17.625552+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:17.625553+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:17.625934+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:28:17.625936+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:28:17.625939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.626034+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.626061+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.626089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.626396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.641676+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808295+00:00", "trade", 7.845, 198.0]
["2026-09-25T15:28:17.808308+00:00", "trade", 7.845, 302.0]
["2026-09-25T15:28:17.808432+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:28:17.808433+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:28:17.808433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808469+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:28:17.808501+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808507+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808514+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808753+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808762+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:17.808858+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:28:17.808859+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:17.808859+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:17.808860+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808870+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808877+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808891+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808898+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808913+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.808935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809082+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809123+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809308+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809340+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809348+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809390+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809408+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809443+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809455+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809468+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809537+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809789+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.809795+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.810818+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.811356+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.811797+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.811807+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.813182+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.917259+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:17.917780+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.035667+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.035985+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.035987+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:28:18.035990+00:00", "trade", 7.86, 26.0]
["2026-09-25T15:28:18.036462+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.036503+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.036531+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.036673+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:28:18.036718+00:00", "trade", 7.855, 150.0]
["2026-09-25T15:28:18.036729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.036743+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.037125+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.037158+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.037184+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.037218+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.038975+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.052186+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.052192+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052199+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052224+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052330+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052529+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052539+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.052552+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.052572+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.052579+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053108+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053109+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053124+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053130+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053143+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053151+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053228+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053255+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053426+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:18.053454+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053463+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053487+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053514+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053556+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053708+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:18.053806+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053829+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.053965+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054018+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054096+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054120+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.054205+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054464+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.054503+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054658+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054795+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054877+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.054959+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055054+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055344+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055351+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055599+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.055620+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.056470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.057028+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.057932+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.058377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.180390+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.180853+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.238407+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.238783+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.239096+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:18.239164+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.240122+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.240389+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.342407+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.342584+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.343083+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.343159+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.354439+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.532687+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533021+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533050+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533379+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533404+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533891+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.533958+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.533986+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.534051+00:00", "trade", 7.855, 199.0]
["2026-09-25T15:28:18.534053+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.534119+00:00", "trade", 7.855, 201.0]
["2026-09-25T15:28:18.534229+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.534330+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.534804+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.534902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.534985+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.535160+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.535225+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.535332+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.535824+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.536275+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.536286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.539535+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.543539+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.544092+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:18.565070+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.635144+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.635643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.801221+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:18.801647+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:19.024972+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:19.025376+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:19.025751+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:19.064932+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:19.425430+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.238082+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:20.238260+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:20.238352+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:20.238392+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:20.238429+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.238693+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.238700+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.238830+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.239181+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.241819+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.944800+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:20.945186+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:20.945458+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.047750+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:21.047758+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.048092+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.048331+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.149538+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.242883+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:21.243232+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.345606+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.345973+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.346006+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.346498+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.613710+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.614101+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:21.614183+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.614210+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.614619+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.614885+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.618203+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.618635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.670304+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.670324+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.670834+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.671150+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.671603+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.672677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:21.838960+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.285547+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.285582+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.285609+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.286076+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.286258+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:22.286546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.096819+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.097227+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.097260+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.198189+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.198197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.198561+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.198995+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.199032+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.290286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.290431+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.300555+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.325802+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.325835+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.329891+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.331874+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.332319+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.430566+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.536532+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.536628+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.540991+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.540999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.541022+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.541288+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.541468+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.541695+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.541749+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.541775+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.541785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542120+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542150+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542190+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542425+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.542776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.543219+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.617755+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.617763+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.618225+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.618232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.618706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.618765+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.618773+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.618809+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.618915+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.619158+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.619165+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.619264+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.619292+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.619330+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.619334+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.619621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.619631+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.619732+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.619769+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.619779+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.620089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.620113+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.621571+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.621594+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.622639+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.671836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:23.671936+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.671982+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:23.672292+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.672854+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.672865+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.673618+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.673723+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.721979+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:23.722310+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.722354+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:23.722398+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.209429+00:00", "trade", 7.855, 2.0]
["2026-09-25T15:28:24.209985+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.313114+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:24.313699+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.313746+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.314186+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.314478+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:28:24.314515+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.314602+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:28:24.315056+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:24.315276+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:24.317944+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.333450+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.333559+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:24.334016+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.334435+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.334967+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:28:24.335002+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:24.335449+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:28:24.335488+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:24.336602+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:28:24.337185+00:00", "trade", 7.85, 198.0]
["2026-09-25T15:28:24.441414+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:25.039935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:25.543220+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:25.543689+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:26.297366+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:26.311570+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:26.530025+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:27.447894+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:27.987104+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.106601+00:00", "trade", 7.8446, 6.0]
["2026-09-25T15:28:28.146570+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.249370+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.476975+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.477413+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.477617+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.477871+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.482797+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483037+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483102+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483113+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483211+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483229+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.483314+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.483594+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.484829+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.526862+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.589109+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:28:28.589121+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.589474+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.589500+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.590672+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.601483+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.601867+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.601924+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.601949+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.602761+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.603216+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.614356+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.669917+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.670482+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.741693+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:28.742106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.079335+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.079726+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.180502+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.180880+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.603890+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:29.604276+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:30.079220+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:30.079632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:30.331073+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:30.331481+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:30.332973+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:32.813290+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:32.813546+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:32.814438+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:32.823411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.568501+00:00", "trade", 7.8578, 10.0]
["2026-09-25T15:28:33.569616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.571921+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.758856+00:00", "trade", 7.8583, 300.0]
["2026-09-25T15:28:33.759643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.821842+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.822296+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.823582+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.860359+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.860903+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:28:33.861033+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:33.864282+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:34.110170+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:28:34.110976+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:34.219911+00:00", "trade", 7.8501, 2500.0]
["2026-09-25T15:28:34.220622+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:34.363802+00:00", "trade", 7.8577, 1.0]
["2026-09-25T15:28:35.138913+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:28:36.987018+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:37.911677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:38.792388+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:38.792844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:39.715923+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:39.720038+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:39.950960+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:39.951413+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:39.953477+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.179178+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.179634+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.182605+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.288134+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.288727+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.289178+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.290377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.298062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.333910+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:40.801013+00:00", "trade", 7.855, 6.0]
["2026-09-25T15:28:41.436433+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.062850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.065388+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.068670+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.068677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.352921+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.353362+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:28:42.353917+00:00", "trade", 7.85, 79.0]
["2026-09-25T15:28:42.353918+00:00", "trade", 7.85, 14.0]
["2026-09-25T15:28:42.353921+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:28:42.353935+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.353943+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.353958+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.353964+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.353971+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.353986+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.354007+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.354156+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:28:42.354193+00:00", "trade", 7.85, 700.0]
["2026-09-25T15:28:42.354193+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.354195+00:00", "trade", 7.85, 4.0]
["2026-09-25T15:28:42.354197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.354238+00:00", "trade", 7.85, 88.0]
["2026-09-25T15:28:42.354393+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:28:42.354454+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.354602+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.355034+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.358707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.359056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.375926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.389797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.455472+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.455921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:42.522615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:43.080906+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:43.081361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:43.082242+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:43.082696+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:47.593685+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:47.594138+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:47.629767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:48.158196+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:28:48.158977+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:49.030735+00:00", "trade", 7.8461, 50.0]
["2026-09-25T15:28:53.991316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:53.991802+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:53.992178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:55.620621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:55.620703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:56.115269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:56.115315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:57.575817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:57.875866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:57.875974+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:57.877393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:58.065436+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:58.589008+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:58.589518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:28:59.679124+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:00.971953+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:05.031076+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:29:05.031220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:05.031230+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:07.933326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:08.322706+00:00", "trade", 7.84, 87.0]
["2026-09-25T15:29:08.322706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:08.322707+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:29:08.322708+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:29:08.322720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:29:08.322897+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:29:08.322899+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:29:08.322899+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322907+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322914+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322947+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.322954+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.323331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.323352+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.323403+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.324095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.340976+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:29:08.355009+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.631189+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:08.631275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:09.320834+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:10.478700+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:29:10.637960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:10.836043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:10.836059+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:10.836264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:10.836300+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:11.012110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:11.450468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:11.567944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:11.945367+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:29:12.943282+00:00", "trade", 7.835, 97.0]
["2026-09-25T15:29:13.461881+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:15.201392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.195132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.195990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.196442+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.244048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.942912+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.942926+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:17.946020+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.044195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.273796+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.283763+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.462620+00:00", "trade", 7.832, 100.0]
["2026-09-25T15:29:18.540028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.540463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.762774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:18.762782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:19.662686+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:29:19.663506+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:20.673249+00:00", "trade", 7.835, 1500.0]
["2026-09-25T15:29:21.872414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:22.532251+00:00", "trade", 7.835, 11.0]
["2026-09-25T15:29:22.847895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:23.100329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:26.147999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:27.062238+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:29:27.485364+00:00", "trade", 7.83, 62.0]
["2026-09-25T15:29:27.776717+00:00", "trade", 7.835, 62.0]
["2026-09-25T15:29:27.776767+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:29:27.777380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:27.794532+00:00", "trade", 7.835, 393.0]
["2026-09-25T15:29:27.864532+00:00", "trade", 7.835, 70.0]
["2026-09-25T15:29:28.024840+00:00", "trade", 7.8377, 1.0]
["2026-09-25T15:29:29.787151+00:00", "trade", 7.8378, 38.0]
["2026-09-25T15:29:30.055149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:30.055216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:30.542549+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:29:33.598964+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:34.011960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:34.013896+00:00", "trade", 7.8426, 3.0]
["2026-09-25T15:29:34.099949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:34.259225+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:34.372104+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:29:35.291511+00:00", "trade", 7.8378, 40.0]
["2026-09-25T15:29:41.893716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:42.758871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:45.883358+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:45.884339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:45.995938+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:46.092917+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:46.201727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:48.879823+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:29:48.880622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:48.880643+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:48.973547+00:00", "trade", 7.835, 44.0]
["2026-09-25T15:29:49.296927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.426012+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.426461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.463465+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.463566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.526655+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:49.852484+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:50.457877+00:00", "trade", 7.8322, 89.0]
["2026-09-25T15:29:50.458239+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:29:51.451008+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:51.451849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:51.554507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:52.298669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:52.466499+00:00", "trade", 7.8356, 1.0]
["2026-09-25T15:29:53.495332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.833465+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.833829+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:29:53.834034+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.834084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.834182+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.834207+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.834264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.862036+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:53.862137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:54.551713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:55.003445+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:29:58.218847+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:59.186487+00:00", "trade", 7.848, 12.0]
["2026-09-25T15:29:59.187292+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:29:59.833098+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:30:00.109892+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:30:00.203696+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:00.265124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:00.490533+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:30:02.592284+00:00", "trade", 7.835, 33.0]
["2026-09-25T15:30:02.867798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:02.867819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:02.868277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:02.868336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:02.868366+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:02.923909+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.032318+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:30:03.247903+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.248099+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.466509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.469361+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.475838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.526788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.527237+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.693725+00:00", "trade", 7.835, 2400.0]
["2026-09-25T15:30:03.694580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.694615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.695052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.872002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:03.932801+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.406921+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.407373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.778478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.778553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.779505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.787950+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.811741+00:00", "trade", 7.835, 56.0]
["2026-09-25T15:30:04.811742+00:00", "trade", 7.835, 31.0]
["2026-09-25T15:30:04.813009+00:00", "trade", 7.84, 30.0]
["2026-09-25T15:30:04.813289+00:00", "trade", 7.84, 65.0]
["2026-09-25T15:30:04.813589+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.813619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.813642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.814357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.818151+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.824104+00:00", "trade", 7.835, 27.0]
["2026-09-25T15:30:04.824105+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:04.824107+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:30:04.824108+00:00", "trade", 7.84, 63.0]
["2026-09-25T15:30:04.824152+00:00", "trade", 7.84, 37.0]
["2026-09-25T15:30:04.824449+00:00", "trade", 7.84, 57.0]
["2026-09-25T15:30:04.824460+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:04.824515+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:04.824566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.824574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.824592+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.824611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:04.824665+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:04.824695+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824709+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824717+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824723+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824744+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824750+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.824765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.825206+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.825335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.826498+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.832391+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:30:04.833383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.834651+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.835414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.882789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.904964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.912768+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913075+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913422+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913822+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.913867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.914322+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.935270+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.937576+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.940804+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.950075+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.953641+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.970975+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.972187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:04.974506+00:00", "trade", 7.845, 31.0]
["2026-09-25T15:30:04.978312+00:00", "trade", 7.845, 16.0]
["2026-09-25T15:30:04.993604+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:30:04.993604+00:00", "trade", 7.85, 37.0]
["2026-09-25T15:30:05.005203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:05.009788+00:00", "trade", 7.85, 28.0]
["2026-09-25T15:30:05.014304+00:00", "trade", 7.85, 18.0]
["2026-09-25T15:30:05.015758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:05.016428+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:30:05.039321+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:05.049779+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.049897+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:30:05.050026+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.050048+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.050090+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.050284+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.050292+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.051847+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.067033+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.072978+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.076354+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.082424+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.082479+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.083665+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.102647+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:30:05.103271+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:30:05.104273+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.104455+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:05.112828+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:30:05.154499+00:00", "trade", 7.85, 16.0]
["2026-09-25T15:30:05.195188+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.195661+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.196256+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.196721+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.204395+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.204403+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.206835+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.207562+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.208393+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.237850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.237858+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.237874+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.258584+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.259344+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.259406+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.268803+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.273067+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.346294+00:00", "trade", 7.855, 5.0]
["2026-09-25T15:30:05.381591+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.412902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.436707+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.438992+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.457826+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.468254+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.530096+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.533237+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.533237+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:30:05.533237+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.533239+00:00", "trade", 7.86, 90.0]
["2026-09-25T15:30:05.533255+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.534412+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:05.535158+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.540719+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:30:05.540720+00:00", "trade", 7.86, 16.0]
["2026-09-25T15:30:05.540721+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.540723+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.540739+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.540777+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.541081+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.541222+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.541338+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.541360+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.541398+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.542537+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.547113+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.553672+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:05.565749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.565751+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.565753+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:30:05.565754+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.565843+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.565852+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.565878+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.565889+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.565915+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.566580+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:05.566684+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.566941+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.569038+00:00", "trade", 7.86, 102.0]
["2026-09-25T15:30:05.569785+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.571251+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.578433+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.586101+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.686828+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.709663+00:00", "trade", 7.865, 200.0]
["2026-09-25T15:30:05.717824+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.743670+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.743796+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.783349+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:30:05.946319+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:05.946398+00:00", "trade", 7.86, 19.0]
["2026-09-25T15:30:05.946408+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.946686+00:00", "trade", 7.86, 52.0]
["2026-09-25T15:30:05.946817+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.946858+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.946867+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.946889+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:30:05.947072+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.947128+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:05.974113+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.057516+00:00", "trade", 7.86, 62.0]
["2026-09-25T15:30:06.059140+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.079129+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:30:06.089292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.165887+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.165897+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.166153+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.181142+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.182149+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:30:06.182151+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:30:06.182153+00:00", "trade", 7.87, 1023.0]
["2026-09-25T15:30:06.182430+00:00", "trade", 7.865, 200.0]
["2026-09-25T15:30:06.182434+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:30:06.182437+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.182439+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:30:06.182441+00:00", "trade", 7.87, 5802.0]
["2026-09-25T15:30:06.182441+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.182679+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.182704+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:30:06.182714+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.182714+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.182715+00:00", "trade", 7.865, 199.0]
["2026-09-25T15:30:06.182717+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:30:06.182718+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:30:06.182718+00:00", "trade", 7.87, 216.0]
["2026-09-25T15:30:06.182718+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.182825+00:00", "trade", 7.87, 284.0]
["2026-09-25T15:30:06.182827+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.182827+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.182828+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:30:06.182832+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.182846+00:00", "trade", 7.865, 141.0]
["2026-09-25T15:30:06.182851+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.182908+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.182967+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:30:06.182977+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.183053+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:30:06.183147+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.183161+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.183167+00:00", "trade", 7.87, 8198.0]
["2026-09-25T15:30:06.183698+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.184321+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.184863+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.190490+00:00", "trade", 7.865, 58.0]
["2026-09-25T15:30:06.190873+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.190886+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.191849+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.193032+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.203680+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.204380+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.204530+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.211891+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.232366+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.235792+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.235800+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.244694+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.263659+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.263660+00:00", "trade", 7.865, 151.0]
["2026-09-25T15:30:06.264080+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.264111+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:30:06.264490+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.264506+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.264546+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.265573+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.266796+00:00", "trade", 7.87, 2700.0]
["2026-09-25T15:30:06.267098+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.267199+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.267400+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.267422+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.267436+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:30:06.268276+00:00", "trade", 7.87, 189.0]
["2026-09-25T15:30:06.268493+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.268730+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.269204+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:30:06.269382+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:30:06.300060+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:30:06.374489+00:00", "trade", 7.865, 400.0]
["2026-09-25T15:30:06.374499+00:00", "trade", 7.87, 259.0]
["2026-09-25T15:30:06.374503+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:30:06.374507+00:00", "trade", 7.87, 119.0]
["2026-09-25T15:30:06.374539+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.384795+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.384804+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.414638+00:00", "trade", 7.865, 19.0]
["2026-09-25T15:30:06.431092+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.431593+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.525264+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.529818+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.531027+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.565850+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.589900+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.597354+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.603383+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.604240+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.605486+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.617933+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:30:06.618043+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618060+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618079+00:00", "trade", 7.86, 81.0]
["2026-09-25T15:30:06.618083+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618403+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618490+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618498+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618505+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618525+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618560+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618566+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618576+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.618709+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.643176+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.875813+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.876354+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:06.876370+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.118666+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.118990+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.127123+00:00", "trade", 7.86, 51.0]
["2026-09-25T15:30:07.127124+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:30:07.127136+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:30:07.127183+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.127191+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.127199+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.127214+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127221+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127224+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:07.127227+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:07.127229+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127236+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127243+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127250+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127263+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127277+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127285+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127292+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127314+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.127350+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.127643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.127836+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.127925+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.127946+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.128080+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.130357+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.132068+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.132166+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.134793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.138284+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.140732+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.141078+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.144742+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.185666+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.186451+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.186924+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.310286+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.355776+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:30:07.356467+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:30:07.359601+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.360117+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.364781+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.364800+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.365441+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.376139+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.376239+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.376291+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.376298+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.376318+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.376410+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.376412+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.376837+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.376849+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.377187+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377219+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377378+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377403+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377448+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377557+00:00", "trade", 7.86, 15.0]
["2026-09-25T15:30:07.377561+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377569+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:07.377667+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377761+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.377923+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.378060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378122+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378125+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378173+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378247+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378430+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.378533+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.378542+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.378551+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.378945+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.378956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379316+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.379351+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379407+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379508+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379553+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379645+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.379665+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:07.379682+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.379692+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.380106+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.380118+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.380454+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.380478+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.380584+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.380669+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.380729+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.380819+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.380822+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:30:07.380846+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.380883+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.381522+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.381532+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.394877+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.404263+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:30:07.404328+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:30:07.404609+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.404681+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.404700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.405194+00:00", "trade", 7.86, 24.0]
["2026-09-25T15:30:07.405591+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:30:07.405593+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:07.405618+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.405643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.405651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.405658+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.405676+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.406270+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.407538+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.457445+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.457472+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.457505+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.457890+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:07.457942+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.457944+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:07.458325+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.458757+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.458792+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.467200+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.526893+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.554142+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.584375+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.700345+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:30:07.705117+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.729129+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.813296+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.852443+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.953032+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.959212+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.962956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:07.963411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.007469+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.027397+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.029863+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.040996+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.049937+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.050556+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.050888+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.352710+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.352873+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.352894+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.353129+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.353313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.353323+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.353893+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354005+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354198+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354681+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354730+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354737+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.354984+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.355463+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.355616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.355886+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.355902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.356807+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.356821+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.372407+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.372878+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.373014+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.373033+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.373536+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.373543+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.373714+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.418414+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.418420+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.418850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.418866+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.476060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.511030+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.511480+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.511685+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.541460+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.689220+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.752947+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.755001+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:08.756845+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.054484+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:09.054525+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:09.063367+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.063442+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.063524+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.065805+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.069678+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.076037+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.076095+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.077058+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.079459+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.081777+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.093643+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.098068+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.104292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.180799+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.224646+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.225333+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.225967+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.276144+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.316551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.317727+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.328195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.367866+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.455590+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.468746+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.478528+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:09.478529+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.478567+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:09.478780+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:09.478876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.478889+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.478906+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.479060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.479437+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.479474+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.479584+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:09.479613+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:09.479832+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.479861+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.519924+00:00", "trade", 7.855, 74.0]
["2026-09-25T15:30:09.527387+00:00", "trade", 7.855, 74.0]
["2026-09-25T15:30:09.533326+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.534077+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.534658+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.580419+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.623917+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.634537+00:00", "trade", 7.855, 74.0]
["2026-09-25T15:30:09.721862+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.722864+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.740288+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.740829+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.741000+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.762930+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:09.763172+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:09.763179+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:09.763208+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:09.763272+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.763350+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.763883+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.763959+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.774885+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.779843+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.780780+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.780789+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.787581+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.788273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.795160+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.798233+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.817305+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.817620+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.849606+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861139+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861231+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861305+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861323+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861348+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.861411+00:00", "trade", 7.86, 60.0]
["2026-09-25T15:30:09.861801+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.865365+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.865838+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.871151+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.873136+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.882877+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.884812+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.923804+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.924023+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.948623+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.949132+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.950264+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.950292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.972377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:09.987140+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.008194+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.055856+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.055865+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.091873+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151132+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151418+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151433+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151564+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151726+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151930+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.151943+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.181601+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.187645+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.197049+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.197088+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.197487+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.216521+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.217337+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.217716+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.220981+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.220985+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.221012+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.221699+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.221706+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.222434+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.222808+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.222922+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.223167+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.224368+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.226270+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.227292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.229182+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.230208+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.230931+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.234959+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.235195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.236585+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:10.236626+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.236664+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:10.236792+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:10.236853+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:10.237068+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:10.237074+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.237088+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:10.237166+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:10.237194+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.237437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.237544+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.237850+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.240011+00:00", "trade", 7.855, 46.0]
["2026-09-25T15:30:10.244865+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.289854+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.297313+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.297978+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.303178+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.303300+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.318093+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.348033+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.348044+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.348337+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.358417+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.358896+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.374272+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.375768+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.382716+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.382723+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.383507+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.471923+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.472320+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.722115+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.730602+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.738337+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.738786+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.756445+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.760300+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.760740+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.760820+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.760831+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.761281+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.761333+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.773296+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.774943+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.775634+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.776847+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.776862+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.776888+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.777271+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.777508+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.777583+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.778188+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.780730+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.781115+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:10.781429+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:10.781569+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:10.781976+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.782227+00:00", "trade", 7.86, 46.0]
["2026-09-25T15:30:10.803231+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.803277+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.803284+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.803323+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.803642+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.803868+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.816260+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.826846+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.826882+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.851993+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.852377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.852650+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.863576+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.866534+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.867375+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.929753+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.930261+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.930443+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.930533+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.934694+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.937017+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.937029+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.952245+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:10.966750+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.028439+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.028504+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.045534+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.121622+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.127724+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.133110+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.133140+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.133749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.134911+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.134934+00:00", "trade", 7.86, 12.0]
["2026-09-25T15:30:11.134934+00:00", "trade", 7.86, 188.0]
["2026-09-25T15:30:11.134935+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.135703+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.147781+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.148152+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.148168+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.148666+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.149054+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.149171+00:00", "trade", 7.86, 30.0]
["2026-09-25T15:30:11.153629+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.153659+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.165629+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.189412+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.221604+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.221702+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.236591+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.237946+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.237967+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.252248+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.272165+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.272543+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.272578+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.273041+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.273450+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.273771+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:11.274530+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.274607+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.274900+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:11.274945+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:11.274991+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:11.275062+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:11.275454+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:11.275469+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:11.275483+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:11.275555+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.275606+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.275607+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:11.275732+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:30:11.275770+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.275777+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.275805+00:00", "trade", 7.86, 202.0]
["2026-09-25T15:30:11.276008+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.276016+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.276172+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.276219+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.276559+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.304753+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.305074+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.305537+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.306165+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.306195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.315562+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.315730+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.338340+00:00", "trade", 7.86, 41.0]
["2026-09-25T15:30:11.338985+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.339792+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.483127+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.483279+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.483528+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.484014+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.484358+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.484637+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.484665+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.517955+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.517991+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.518497+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.518703+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.518846+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.518896+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.582517+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.621600+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.661339+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.687894+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.688266+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.688288+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.688792+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.688808+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.689051+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.695342+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.723844+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.724165+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.735423+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.759126+00:00", "trade", 7.855, 30.0]
["2026-09-25T15:30:11.759574+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.759735+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.759908+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.760033+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.760171+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.760198+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.769273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.789935+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.790466+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.790807+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:11.790909+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.815927+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.835918+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.845002+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.863936+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.908958+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.909402+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.922596+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.924692+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.959212+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.964146+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.969232+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:11.969663+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.016517+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.059302+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.177747+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.206662+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.246640+00:00", "trade", 7.865, 53.0]
["2026-09-25T15:30:12.253956+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.288930+00:00", "trade", 7.865, 53.0]
["2026-09-25T15:30:12.310504+00:00", "trade", 7.865, 22.0]
["2026-09-25T15:30:12.313722+00:00", "trade", 7.865, 22.0]
["2026-09-25T15:30:12.323902+00:00", "trade", 7.865, 22.0]
["2026-09-25T15:30:12.513670+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.524360+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.571878+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.572389+00:00", "trade", 7.865, 22.0]
["2026-09-25T15:30:12.572645+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.582516+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.744706+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.924595+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.941833+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.974680+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.974859+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.977613+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.978362+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.978658+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.981033+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.984697+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.984746+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.985070+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:12.988300+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.011447+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.038278+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.038334+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.038713+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.046689+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.445068+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.572939+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.587781+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.602571+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.605393+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.726491+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.726604+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:13.726973+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:13.727027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.727071+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.727126+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.727416+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.727844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.727895+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.728038+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.728201+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:13.728277+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:13.728405+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.728418+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:13.728616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.728631+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.728814+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.728938+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.729098+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:13.729105+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729105+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729123+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729142+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729528+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729634+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729722+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729831+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.729841+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:30:13.730258+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.730285+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:30:13.730356+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:13.731073+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:30:13.732624+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.733204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.734347+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.740477+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.741723+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.744002+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.766854+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.792024+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.864175+00:00", "trade", 7.8584, 84.0]
["2026-09-25T15:30:13.864969+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.866153+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.936752+00:00", "trade", 7.855, 11.0]
["2026-09-25T15:30:13.937467+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.938405+00:00", "trade", 7.855, 11.0]
["2026-09-25T15:30:13.938993+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:13.992628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.054163+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.270091+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.270113+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.363963+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492177+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:30:14.492204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492211+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492218+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492547+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492865+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.492876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.497109+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.618693+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.849741+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.850068+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.853562+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.853917+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.857015+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:14.857427+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.250019+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.250382+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.320101+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.358424+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.361475+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.364896+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.365418+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.372474+00:00", "trade", 7.85, 99.0]
["2026-09-25T15:30:15.374777+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.379181+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.398238+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.568609+00:00", "trade", 7.8586, 59.0]
["2026-09-25T15:30:15.580678+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.582011+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.721765+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.724194+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.725654+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.796251+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.800252+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.817729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.819089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:15.847997+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.155331+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.176641+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.178767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.180385+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.189470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.189506+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.342334+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.343371+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.343909+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.343956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.885495+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.885504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.886313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.886331+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.886380+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.886764+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.934465+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.934499+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:16.934942+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.103141+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.103659+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.104549+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.105114+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.310287+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.310316+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.357591+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.597147+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.685569+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.685673+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.715862+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.715888+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.718089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.780784+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.780935+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.928449+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:17.928477+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:18.784689+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:18.993189+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:18.993755+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:30:19.085626+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:30:19.085629+00:00", "trade", 7.85, 14.0]
["2026-09-25T15:30:19.085675+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085690+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085697+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085704+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085711+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085718+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085733+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:30:19.085735+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:30:19.085735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.085743+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.085749+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.085769+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.085787+00:00", "trade", 7.85, 39.0]
["2026-09-25T15:30:19.085789+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.086093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.086307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.086490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.086528+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.088095+00:00", "trade", 7.845, 11.0]
["2026-09-25T15:30:19.088552+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.088576+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.092613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.095594+00:00", "trade", 7.845, 8.0]
["2026-09-25T15:30:19.105420+00:00", "trade", 7.845, 8.0]
["2026-09-25T15:30:19.168538+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.347485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.535517+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.536016+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.580644+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.580650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.613924+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:19.614419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:20.437720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:20.437728+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:20.438351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:20.438409+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.508305+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.508793+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.508808+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.508983+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.509247+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.509556+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.545263+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.642572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.796285+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:21.832040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.227824+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.724158+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.724705+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.724883+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.726289+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.726904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.726964+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.727410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.829093+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:22.829197+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:30:23.047605+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:24.237977+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:24.238069+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:30:24.464090+00:00", "trade", 7.849, 100.0]
["2026-09-25T15:30:24.936014+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:24.958384+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:24.958393+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:25.045771+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:30:25.046471+00:00", "trade", 7.845, 125.0]
["2026-09-25T15:30:25.046562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:25.047073+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:25.249182+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:26.267729+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:26.267927+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:26.268180+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:26.268395+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:27.020906+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:27.027491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:27.531584+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:30:27.531584+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:27.531586+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:27.531653+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531660+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531666+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531670+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:27.531673+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531681+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531688+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531696+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531710+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531724+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:27.531846+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.532048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.532063+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.532255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.532964+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.535328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.536674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.541792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.559421+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:30:27.561223+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:30:27.605868+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:27.631617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:28.030367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:28.063545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.397148+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.397263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.397461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.397511+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.455686+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:30.455720+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.893659+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.894155+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:30.894157+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:30.910332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:31.215691+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:31.571990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.006001+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.006265+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:32.006758+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:32.006775+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:32.008729+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:32.009175+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:32.166664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290121+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:30:32.290160+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290604+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.290611+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.290619+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.290626+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290634+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.290649+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:30:32.290650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290690+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290718+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290790+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290837+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290890+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.290965+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291092+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291129+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291147+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291186+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291229+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:32.291234+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:32.291235+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291272+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.291757+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.292871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.293393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.293832+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.886382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.891185+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.891567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:32.892169+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:34.948329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:34.948626+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:34.955205+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:35.081933+00:00", "trade", 7.8322, 20.0]
["2026-09-25T15:30:35.392110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:35.392574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:35.392618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:35.646667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.055091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.055117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.055284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.055553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.188934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.626578+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:36.640414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.519727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.789475+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.790499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.793731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.794091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:37.802749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:38.193557+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:30:38.250293+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:39.539787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:39.876754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:39.878885+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:41.047064+00:00", "trade", 7.8621, 3.0]
["2026-09-25T15:30:41.751985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:41.752446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:41.752586+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:41.959849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:41.960714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:42.997897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:44.056624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:44.057148+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:44.066911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:44.237178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:45.136131+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:45.136156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:45.831095+00:00", "trade", 7.8378, 62.0]
["2026-09-25T15:30:45.853241+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:30:47.526389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:47.527265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:47.547341+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:47.594768+00:00", "trade", 7.8378, 2.0]
["2026-09-25T15:30:48.274648+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:48.572362+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:49.401869+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:49.401915+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:49.467344+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.320911+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.320949+00:00", "trade", 7.835, 199.0]
["2026-09-25T15:30:51.320950+00:00", "trade", 7.835, 301.0]
["2026-09-25T15:30:51.321088+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.321100+00:00", "trade", 7.835, 11.0]
["2026-09-25T15:30:51.321102+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.321103+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:30:51.321104+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:30:51.321108+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.321123+00:00", "trade", 7.84, 88.0]
["2026-09-25T15:30:51.321215+00:00", "trade", 7.84, 61.0]
["2026-09-25T15:30:51.321251+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.321293+00:00", "trade", 7.84, 19.0]
["2026-09-25T15:30:51.321305+00:00", "trade", 7.84, 81.0]
["2026-09-25T15:30:51.321338+00:00", "trade", 7.84, 19.0]
["2026-09-25T15:30:51.321374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321456+00:00", "trade", 7.84, 36.0]
["2026-09-25T15:30:51.321463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321563+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321570+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321577+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321587+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321611+00:00", "trade", 7.84, 59.0]
["2026-09-25T15:30:51.321621+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.321627+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:30:51.321644+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321677+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321764+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321861+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.321883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.322731+00:00", "trade", 7.84, 36.0]
["2026-09-25T15:30:51.323311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.331244+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:30:51.331246+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.331246+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:30:51.331248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.331313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.331321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.331328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.331438+00:00", "trade", 7.84, 19.0]
["2026-09-25T15:30:51.331439+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:30:51.331451+00:00", "trade", 7.84, 81.0]
["2026-09-25T15:30:51.331463+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331587+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331711+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331935+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.331950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.331979+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332044+00:00", "trade", 7.84, 250.0]
["2026-09-25T15:30:51.332044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332053+00:00", "trade", 7.84, 19.0]
["2026-09-25T15:30:51.332066+00:00", "trade", 7.84, 117.0]
["2026-09-25T15:30:51.332116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332117+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:30:51.332117+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.332121+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:30:51.332123+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:30:51.332125+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.332129+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332137+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332152+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332180+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:30:51.332187+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:51.332202+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:51.332214+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:30:51.332253+00:00", "trade", 7.84, 126.0]
["2026-09-25T15:30:51.332255+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:30:51.332267+00:00", "trade", 7.84, 117.0]
["2026-09-25T15:30:51.332267+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:30:51.332294+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:30:51.332303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332353+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332419+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332434+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332473+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332502+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332626+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.332685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.333201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.334191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.337094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.340613+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.340621+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:30:51.340622+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.340622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.340624+00:00", "trade", 7.84, 70.0]
["2026-09-25T15:30:51.347096+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:30:51.349293+00:00", "trade", 7.8397, 1168.0]
["2026-09-25T15:30:51.362401+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:30:51.362426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.362455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.364898+00:00", "trade", 7.8397, 832.0]
["2026-09-25T15:30:51.365558+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:30:51.365559+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.365562+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:30:51.365562+00:00", "trade", 7.84, 98.0]
["2026-09-25T15:30:51.365566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.365582+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.365639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.366115+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.366157+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.366374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:51.366748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:52.732409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:52.788320+00:00", "trade", 7.835, 3100.0]
["2026-09-25T15:30:53.092010+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.094119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.372138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.372285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.574203+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.577572+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.583525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.587601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.708339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.712235+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:53.981509+00:00", "trade", 7.835, 30.0]
["2026-09-25T15:30:54.252474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.252823+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.253020+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.253279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.652509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.652584+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.890031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:54.973102+00:00", "trade", 7.835, 2152.0]
["2026-09-25T15:30:54.975773+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:30:55.221702+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:55.412889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:56.607915+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:30:56.746362+00:00", "trade", 7.8315, 500.0]
["2026-09-25T15:30:57.952886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:57.952991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:57.955823+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:58.063553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:58.359422+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:58.796452+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:59.212328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:59.212353+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:30:59.213023+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:00.098668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.134637+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.135033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.359978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.360417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.497916+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.562331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:03.562385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:04.094317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:04.094374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:04.234100+00:00", "trade", 7.8314, 59.0]
["2026-09-25T15:31:04.237344+00:00", "trade", 7.835, 52.0]
["2026-09-25T15:31:06.648091+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:31:07.146342+00:00", "trade", 7.8426, 2.0]
["2026-09-25T15:31:07.476246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:07.476748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:07.476957+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:07.518995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:09.159156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:09.159173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:09.669311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:09.670099+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673792+00:00", "trade", 7.83, 40.0]
["2026-09-25T15:31:11.673793+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:31:11.673796+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:31:11.673796+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:11.673831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673846+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.673971+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674028+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674056+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:31:11.674058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674064+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:11.674066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:11.674283+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674301+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674308+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674314+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674321+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674327+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674334+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674349+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674358+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:11.674363+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:31:11.674365+00:00", "trade", 7.83, 2859.0]
["2026-09-25T15:31:11.674365+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:31:11.674365+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:11.674367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674577+00:00", "trade", 7.83, 39.0]
["2026-09-25T15:31:11.674797+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674818+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.674829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.675017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.675100+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.675111+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.675413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.675565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.676756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.708965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.782614+00:00", "trade", 7.8205, 1199.0]
["2026-09-25T15:31:11.784327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784431+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784442+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784774+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.784898+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.785249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.785756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.786206+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:11.795486+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:31:12.252114+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:12.252610+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:12.252618+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:12.632220+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:12.634265+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:13.153645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:13.273602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:13.947634+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:14.686768+00:00", "trade", 7.8275, 635.0]
["2026-09-25T15:31:14.687565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:14.709331+00:00", "trade", 7.8275, 1.0]
["2026-09-25T15:31:14.824843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:14.825924+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.587600+00:00", "trade", 7.8267, 2.0]
["2026-09-25T15:31:15.614967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.615417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.825262+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.826279+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.859695+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.860748+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:15.860816+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:16.369600+00:00", "trade", 7.82, 84.0]
["2026-09-25T15:31:18.082396+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:31:18.082796+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:31:18.083845+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:18.084317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:18.524828+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:31:19.163291+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:20.042916+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:20.042918+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:20.042919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042934+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:31:20.042936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042943+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042957+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042963+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.042984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.043094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.043103+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:20.043185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.043349+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:20.043416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.043489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.043808+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:31:20.044151+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:31:20.044189+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.045394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.047564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.050177+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:31:20.051717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.100998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.135940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.383382+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.383451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.384015+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.384826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:20.410435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:21.036831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:22.251421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:22.252767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.018815+00:00", "trade", 7.815, 74.0]
["2026-09-25T15:31:23.018869+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:23.019306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.019320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.019347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.019420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.019844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.019868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.024423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.387169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:23.518700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:24.034996+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:31:24.035582+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:24.038198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:26.781496+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:31:28.556995+00:00", "trade", 7.8101, 250.0]
["2026-09-25T15:31:29.175797+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:29.866566+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:31:29.953533+00:00", "trade", 7.81, 937.0]
["2026-09-25T15:31:33.159511+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:33.166803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:33.171483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:33.203026+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:31:33.203227+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:33.213849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:33.214723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:33.229600+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:37.371773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:37.372233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.739820+00:00", "trade", 7.815, 273.0]
["2026-09-25T15:31:38.743899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.744349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.744813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.899549+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:31:38.899551+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:38.899552+00:00", "trade", 7.82, 297.0]
["2026-09-25T15:31:38.899556+00:00", "trade", 7.82, 204.0]
["2026-09-25T15:31:38.899556+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.899557+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:38.899559+00:00", "trade", 7.82, 103.0]
["2026-09-25T15:31:38.899560+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:31:38.899562+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:31:38.899563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:31:38.899592+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899606+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899612+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899618+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899619+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:31:38.899625+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899628+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:31:38.899637+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:31:38.899639+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899646+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899659+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899673+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:31:38.899734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900100+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900132+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900449+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:31:38.900637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.900647+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.901917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.902414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.902578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.905981+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.906963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.909708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.909732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.910391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.910425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.911336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:38.916038+00:00", "trade", 7.82, 198.0]
["2026-09-25T15:31:38.999723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:39.029605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:39.240252+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:39.949044+00:00", "trade", 7.8218, 325.0]
["2026-09-25T15:31:41.045116+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.045184+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.156927+00:00", "trade", 7.8307, 6.0]
["2026-09-25T15:31:41.342820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.343349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.343789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.343816+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:41.470603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:42.600624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:42.602581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:42.603337+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:42.606619+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:42.606629+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:43.115165+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:43.593613+00:00", "trade", 7.825, 500.0]
["2026-09-25T15:31:43.667832+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:43.779566+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:43.780031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:43.780988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:44.777334+00:00", "trade", 7.83, 3000.0]
["2026-09-25T15:31:44.778079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:44.778086+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:44.778234+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:44.778685+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:45.210326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:45.665478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:49.325999+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:31:49.326681+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:49.327134+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:49.342508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:49.342963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.041240+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.064944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.066893+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.077653+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.101183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.103910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.161451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.161484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.162018+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.162031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.162060+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.162159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260478+00:00", "trade", 7.825, 21.0]
["2026-09-25T15:31:50.260478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260479+00:00", "trade", 7.825, 64.0]
["2026-09-25T15:31:50.260481+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:50.260482+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:50.260502+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:31:50.260502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260509+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260517+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260530+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260537+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:31:50.260624+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:50.260632+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:31:50.260632+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260652+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260658+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260688+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260758+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.260797+00:00", "trade", 7.83, 19.0]
["2026-09-25T15:31:50.261004+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:31:50.261080+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.261202+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262325+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262339+00:00", "trade", 7.83, 81.0]
["2026-09-25T15:31:50.262627+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262811+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.262889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.263398+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.263857+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.281096+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.281538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.308632+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.332200+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.344113+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.359627+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.359653+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.359746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.360609+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.366315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.369678+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.375257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.375277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.390091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.420307+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.420418+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.420426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.420760+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.420890+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.424507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.450421+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.454444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.454531+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.548388+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.558318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.564520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.564533+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.564962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.565031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.611285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.611860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.620634+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.710517+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.714019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.740386+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:50.761209+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.048684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.345424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.347878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.348330+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.348545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.350986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.543172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.543420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.543454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.543564+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.543713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.544019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.544118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.544596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.544613+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.544675+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.545155+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.545167+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.545392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.545497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.704032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.818484+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:31:51.836038+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:31:51.866193+00:00", "trade", 7.835, 29.0]
["2026-09-25T15:31:51.866937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.867492+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.878643+00:00", "trade", 7.835, 32.0]
["2026-09-25T15:31:51.879474+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.912278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.995776+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.996179+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.996666+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:51.997084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.101079+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.536756+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:31:52.537513+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.549111+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:31:52.551353+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.551376+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.596278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.675180+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.677103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:52.741459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:53.078609+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:53.078645+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:53.078685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:53.153043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:53.366130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:55.933420+00:00", "trade", 7.84, 31.0]
["2026-09-25T15:31:56.799249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:56.799276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:56.799948+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:56.799964+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:56.918244+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.035997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.039049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.039585+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.039831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.040073+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.040293+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.040481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.140322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.470876+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.471331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.471631+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.471673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.482376+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.515372+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.515527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.528417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.528898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.529069+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.622805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.869898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.869910+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.870266+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:57.870353+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:58.280742+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:31:58.288848+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:31:58.289525+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:31:58.290253+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:31:58.291452+00:00", "trade", 7.835, 125.0]
["2026-09-25T15:31:58.650974+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:58.901979+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:58.902481+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:58.902532+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.080848+00:00", "trade", 7.835, 25.0]
["2026-09-25T15:31:59.239752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.486747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.489107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.549997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.550455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.550902+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:31:59.691937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.080124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.183364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.183812+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.359432+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.483157+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.570832+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.571841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:00.586393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:01.569561+00:00", "trade", 7.8399, 500.0]
["2026-09-25T15:32:02.598700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.599699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.603795+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.606162+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.626757+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.627092+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.629747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.656590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:02.682051+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:03.552897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:03.553361+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:03.553627+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:03.553664+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:03.553682+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.020681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.021621+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.383004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.385896+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.416116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.512291+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.512316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.517670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.518085+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:04.823552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.533038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.533367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.533435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.533840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.535156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.535608+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.535630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.896202+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:06.896697+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.250681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.261597+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.372906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.373409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.373668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.504839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:07.530930+00:00", "trade", 7.835, 71.0]
["2026-09-25T15:32:08.194077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.194373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.195188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.201270+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.284232+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.596398+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.596892+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.597295+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.597864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.617629+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.628725+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.628775+00:00", "trade", 7.835, 66.0]
["2026-09-25T15:32:08.628776+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:32:08.628802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.629526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.631329+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:08.733422+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.101460+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.101545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.101553+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:09.101557+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:32:09.101562+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.101997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.102006+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.102046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.113209+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:09.617071+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:10.388512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:10.388519+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:10.410998+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:32:10.410998+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:10.411016+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:32:10.411051+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:10.411071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:10.411086+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411093+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411099+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411106+00:00", "trade", 7.84, 175.0]
["2026-09-25T15:32:10.411106+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411106+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411107+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:10.411109+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411114+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411120+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411127+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411133+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411147+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411163+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411305+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411316+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:10.411411+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:10.411412+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.411615+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.412074+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.412109+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.412373+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.412834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.412966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.413732+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.414171+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.424213+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.424503+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:10.424565+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:32:10.424627+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:32:10.424952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.425710+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:10.428130+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.429251+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:32:10.435299+00:00", "trade", 7.84, 14.0]
["2026-09-25T15:32:10.435424+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:32:10.446823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.446850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.446887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.447582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.505336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.511211+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.570643+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.865104+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.865302+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.865340+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.865692+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.866217+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.866720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.866731+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.867176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.870427+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.884798+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.901570+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.911102+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.911205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.911384+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.911834+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.911888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.912065+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.912164+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.912652+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.912754+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.913229+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.926588+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:10.968609+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.004859+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.135972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.139953+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.147694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.148257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.148263+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.148609+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.149076+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.158855+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.160080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.161966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.207025+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.209824+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.433941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.434429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.435310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.435716+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.438320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.441197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.441206+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.448166+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.516892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.517653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.517808+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.518534+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.518941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.518949+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.518987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.519361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.519819+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.522310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.522486+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.602125+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.602233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.603198+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.603655+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.607298+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.607451+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.607483+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.608725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.608737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:11.793454+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.021416+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.021509+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:32:12.021879+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:32:12.021905+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:32:12.251332+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:32:12.251391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251806+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251813+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251853+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251853+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.251890+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.252058+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.252220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.252372+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.252706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.533353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.755712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.755826+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.755968+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.756435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.756668+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.756726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.757233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.757664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.757686+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.757697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:12.768127+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:32:13.244335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.244343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.244752+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.245682+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.245726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246074+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246135+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246560+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.246973+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.247415+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.247446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.255124+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.255250+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.257775+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.282432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.282905+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.283371+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.339704+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.340157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.368509+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.479424+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.479859+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.623399+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.780989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.905729+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:13.906234+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.332070+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.332084+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.332535+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.332893+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.333806+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.335006+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.387545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:15.404815+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.411888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.702072+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.702533+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759011+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:32:16.759136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759177+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759399+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759548+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.759855+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.760103+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.760617+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.761053+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.762500+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.762939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:16.859736+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:17.477089+00:00", "trade", 7.845, 184.0]
["2026-09-25T15:32:18.039562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.039608+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.040144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.225624+00:00", "trade", 7.8478, 20.0]
["2026-09-25T15:32:18.422842+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.422857+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.444577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.452396+00:00", "trade", 7.84, 125.0]
["2026-09-25T15:32:18.452786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.531582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.531889+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.532344+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.586462+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.586776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:18.587781+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:19.030926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:19.036000+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:32:19.036004+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:19.036344+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:32:19.036573+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:19.036734+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036735+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:32:19.036754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036761+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036768+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036809+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036829+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.036879+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:19.036932+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:19.037315+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:32:19.037335+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:32:19.037339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.037478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.037520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.037810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.040871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.042693+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.067687+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.068425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.069017+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.070019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.137447+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.140432+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.253031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.326072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:19.327283+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.393598+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.393636+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.396122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.626555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.627005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.628985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.729950+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.730411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:20.730425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:21.122898+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:21.125913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:21.125951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:21.133656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:22.615240+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:22.615714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:23.390769+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:23.390820+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:23.989957+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:23.990418+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:23.997636+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:24.254126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:24.254592+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:24.254602+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:25.267830+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:25.388849+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:25.388894+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:26.067084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:26.067150+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:26.206359+00:00", "trade", 7.8472, 1.0]
["2026-09-25T15:32:26.864605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:29.591647+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:29.592110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.307526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.307599+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.308874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.404866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.410908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.880470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.881019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:30.885838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:32.084835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:32.135480+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.745056+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:32:33.745596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746085+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.746505+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.880332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.881294+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.884181+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.884188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.884208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.891871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:33.892860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.089905+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.097222+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.097246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.098016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.099342+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.099832+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.100286+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.200729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.200795+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.201168+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.202215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.203175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.204573+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.400583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.400616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.401456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.406240+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.835615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.835631+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.835658+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.836116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.836581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.837497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:34.938492+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:35.118190+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:35.171307+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:35.668897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:35.778334+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:35.829139+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.115512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.169866+00:00", "trade", 7.83, 17.0]
["2026-09-25T15:32:36.169960+00:00", "trade", 7.83, 24.0]
["2026-09-25T15:32:36.171972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.172426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.467712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.468707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.469245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.469257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.469711+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:36.604282+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:32:36.605078+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.542599+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.543120+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.747172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.747193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.747653+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.747660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:37.748580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.505906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.506160+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.506169+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.506188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.506647+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.507901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.543810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.544619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.546120+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:39.547055+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:42.794372+00:00", "trade", 7.83, 250.0]
["2026-09-25T15:32:42.795247+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:43.116873+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:32:44.414966+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:44.419840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.205050+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.207188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.232556+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.396883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.397386+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:45.400703+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:46.044500+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:32:46.045312+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:46.046268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:46.046724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:46.315075+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:32:46.788654+00:00", "trade", 7.83, 250.0]
["2026-09-25T15:32:46.789968+00:00", "trade", 7.83, 250.0]
["2026-09-25T15:32:46.897572+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:32:46.898556+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:46.898830+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.021026+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.026094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.026560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.027020+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.100286+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.155659+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.165894+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.223404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.380127+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.384762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.530667+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.855694+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:32:47.855724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.857935+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.858051+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:32:47.861472+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:32:47.861675+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:32:47.867642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:47.869197+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:32:48.195285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:48.195738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:48.296201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:48.296661+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:50.645741+00:00", "trade", 7.8317, 6.0]
["2026-09-25T15:32:50.753984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:50.754070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:50.754427+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:50.754451+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:50.754878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.020248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.169830+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:32:51.330823+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.330850+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.331371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.331375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.331839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.391158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.491702+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.492388+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.605041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.605501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.605937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:51.825430+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.110586+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.403252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.503676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.521720+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:32:52.521721+00:00", "trade", 7.835, 67.0]
["2026-09-25T15:32:52.522685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.531316+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:32:52.531699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.531741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.531749+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.531783+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.531972+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:52.541111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:53.266553+00:00", "trade", 7.8372, 2.0]
["2026-09-25T15:32:54.888141+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:56.598369+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:56.947741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:56.948549+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:57.689457+00:00", "trade", 7.8322, 3.0]
["2026-09-25T15:32:58.831468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:58.831530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:58.834074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:58.835551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:58.942723+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:32:59.247685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.248373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.248593+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.251105+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.252041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.258516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.348701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.349373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.349458+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.351380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.496053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.496524+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.496594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.499012+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.499126+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.499568+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.506460+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.606459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.721978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:32:59.930345+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:04.405387+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:04.405836+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:04.521316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:05.571587+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:05.572074+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:06.421328+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:33:08.058259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:08.058407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:08.159060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:08.869244+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:10.445749+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:33:10.447190+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:10.448018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:11.032692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:12.281040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:12.505226+00:00", "trade", 7.8378, 4.0]
["2026-09-25T15:33:13.695445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:13.697797+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:13.928336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:13.928795+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:14.406543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:14.621414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.184528+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.184994+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.277495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.647777+00:00", "trade", 7.835, 255.0]
["2026-09-25T15:33:15.648543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.648611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.649067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.649256+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.649267+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.702869+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:15.702880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:16.060282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:16.806983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:16.807436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.045574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.045603+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.047560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.048017+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.220184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:17.483715+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:18.516261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:18.516714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:18.544975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.136226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.136393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.269102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.374369+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:33:19.544566+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:33:19.545007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.545072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.545095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.545535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.546008+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.546462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:19.546490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:20.185840+00:00", "trade", 7.8294, 3.0]
["2026-09-25T15:33:20.186639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:20.498451+00:00", "trade", 7.835, 127.0]
["2026-09-25T15:33:20.499450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:20.662205+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:20.885821+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:20.986608+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:21.057183+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:21.212214+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:22.015347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:22.015370+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:22.399741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:22.601593+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:23.007120+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:23.108944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:23.190149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:23.190170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:25.586186+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:26.104668+00:00", "trade", 7.83, 250.0]
["2026-09-25T15:33:28.213580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:28.216858+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:29.001375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:29.102602+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:30.628349+00:00", "trade", 7.833, 1.0]
["2026-09-25T15:33:31.402605+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:33:31.403006+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:33:32.055079+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:33:32.533086+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:33.681946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:33.682816+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:33.682913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:34.352279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:34.976202+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:33:35.378075+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.381784+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.383930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.397265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.407709+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:33:35.497421+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:33:35.497422+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:33:35.497425+00:00", "trade", 7.835, 22.0]
["2026-09-25T15:33:35.497753+00:00", "trade", 7.84, 18.0]
["2026-09-25T15:33:35.497776+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:33:35.498184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.498222+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.498239+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.498254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.498286+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.498345+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.731269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:35.814294+00:00", "trade", 7.839, 3.0]
["2026-09-25T15:33:36.020076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:36.020084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:38.015607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:38.736569+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:39.269879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:39.546336+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:39.706180+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.217840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.220619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.222089+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.222245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.482530+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:40.948631+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:41.768951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:41.829015+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:41.829456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:43.262876+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:43.530635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.184258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.184756+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.184852+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.185104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.185118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.185150+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.198010+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.244061+00:00", "trade", 7.8301, 30.0]
["2026-09-25T15:33:44.774674+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.774835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.775367+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.775508+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:44.777575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:45.551309+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:45.995011+00:00", "trade", 7.83, 8.0]
["2026-09-25T15:33:46.194368+00:00", "trade", 7.835, 1300.0]
["2026-09-25T15:33:48.134362+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.059750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.059835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.059978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.063195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.803102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.803246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:49.870986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:50.000048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:56.450813+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.343619+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.343671+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.343733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.344183+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.344543+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:58.345456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:33:59.884425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:00.247345+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:00.252496+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:34:00.267485+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:34:01.061471+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:34:01.849925+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:05.155004+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:34:05.759605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:05.860098+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:06.064521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:08.231552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:09.555767+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:34:09.556164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:10.557521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:10.560414+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:11.409999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:11.421071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:13.122117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:13.169016+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:13.942922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:13.942995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:14.036306+00:00", "trade", 7.835, 13.0]
["2026-09-25T15:34:14.286463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:16.360929+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:17.602970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:18.136015+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:26.636526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:27.485441+00:00", "trade", 7.8352, 2.0]
["2026-09-25T15:34:28.022175+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:34:28.022185+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:34:29.187680+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:29.188252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:29.209246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:30.528213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:33.652285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:35.066338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:35.196852+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:34:36.155328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:38.507658+00:00", "trade", 7.835, 23.0]
["2026-09-25T15:34:38.507660+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:34:38.507661+00:00", "trade", 7.835, 27.0]
["2026-09-25T15:34:38.508364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:40.109406+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.183563+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826541+00:00", "trade", 7.83, 1540.0]
["2026-09-25T15:34:41.826541+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:34:41.826542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826578+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:41.826579+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:41.826580+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:41.826582+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:34:41.826583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826585+00:00", "trade", 7.83, 151.0]
["2026-09-25T15:34:41.826594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:41.826704+00:00", "trade", 7.83, 49.0]
["2026-09-25T15:34:41.826725+00:00", "trade", 7.83, 49.0]
["2026-09-25T15:34:41.826885+00:00", "trade", 7.83, 49.0]
["2026-09-25T15:34:41.826887+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:34:41.828090+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.828241+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.828329+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.829307+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:34:41.829308+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:34:41.829484+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.830794+00:00", "trade", 7.83, 88.0]
["2026-09-25T15:34:41.831881+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.833861+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.834958+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:41.835221+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.835292+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.835800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.838707+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:41.839253+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:41.839281+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:34:41.839289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.840975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.845451+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:34:41.847798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.850893+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.852168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.853630+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.854147+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.857939+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.858727+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.860662+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.864210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.874346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.874875+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.880051+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.880269+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.881898+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.882298+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.882552+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.893956+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.894950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.895814+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.910476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.911042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.916150+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.916283+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.916780+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.926133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.927516+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.928588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.929493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.932424+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.932500+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.932997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.933794+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.940169+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.940428+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.941247+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.941574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.944415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.944430+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.946456+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.951328+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.951412+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.951903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.952649+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.952700+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.952894+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.953196+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.958267+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.971837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.982238+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:41.988415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.991272+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.998234+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:41.998646+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.010579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.047049+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047292+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047342+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047477+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047485+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047492+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047521+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.047581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.053843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.066129+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.066140+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.066141+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066740+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.066959+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:42.067184+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:42.067184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.069061+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:34:42.085635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.085645+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.085851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.085852+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:42.085899+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.085927+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.086046+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.086409+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.086432+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:34:42.086459+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.086634+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.086639+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.086836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.086887+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.087103+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.093615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.093731+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.102819+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.103019+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.103505+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.112306+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:34:42.117190+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:42.117593+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.122481+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.203215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.217378+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.256014+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.300493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.308973+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.318954+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.336001+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.373828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.430345+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.473476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.475016+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.475038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.475861+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.486432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.504010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.505059+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.506239+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.507503+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.523389+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.530952+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.531207+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.531926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.535687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.572358+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.579368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.585633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.589606+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.629558+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.630550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.649047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.669040+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.774645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.980920+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:42.985976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.172327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.172415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.224194+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.224213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.302020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.327217+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.379720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.379851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.390150+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.419223+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.432578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.484227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.498007+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.551083+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.611679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:43.612160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:44.185080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:44.185217+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:44.287932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.166209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.271463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.271519+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.271565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.417973+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:45.417976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.418038+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:45.418074+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:45.418093+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:34:45.418506+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.418836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.419031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:45.420326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.461602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.465776+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:34:46.466007+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:34:46.469717+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.476564+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.485262+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.485291+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:46.501410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:47.162756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:47.190378+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:47.207273+00:00", "trade", 7.8286, 2.0]
["2026-09-25T15:34:48.185145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:52.938506+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:34:53.790284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:53.791096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:53.791664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:53.896911+00:00", "trade", 7.8286, 100.0]
["2026-09-25T15:34:53.899545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:54.855487+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:34:54.856404+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:54.859118+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:54.909544+00:00", "trade", 7.8219, 2.0]
["2026-09-25T15:34:56.401372+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:56.402539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:56.402694+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:56.406253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:58.578137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:58.578619+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:58.578631+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:58.578651+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:34:58.579028+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.019284+00:00", "trade", 7.8296, 85.0]
["2026-09-25T15:35:00.020094+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.701679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.701696+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.701708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.701769+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.702350+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:00.704339+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:01.276959+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:35:02.710547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:02.853409+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:35:02.855249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:03.624683+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:35:03.624684+00:00", "trade", 7.82, 198.0]
["2026-09-25T15:35:03.624690+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:03.625416+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:03.625498+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:03.625985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:03.627689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.450251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.450286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.480903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.486084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.507430+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.609042+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.609064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.609525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.987578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:04.988537+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:07.816808+00:00", "trade", 7.8299, 1.0]
["2026-09-25T15:35:08.010001+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:08.010023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:08.010087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:08.245140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:09.804260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:10.058793+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:35:10.871308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:10.871336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:10.872386+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:10.876363+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.294671+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.297193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.299828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.434261+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:35:12.435077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.435581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.721058+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.721091+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.721098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:12.818237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:13.019672+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:13.019721+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:13.020149+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:13.074476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:13.872432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808112+00:00", "trade", 7.825, 52.0]
["2026-09-25T15:35:14.808113+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:14.808115+00:00", "trade", 7.825, 132.0]
["2026-09-25T15:35:14.808154+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:35:14.808156+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.808157+00:00", "trade", 7.83, 84.0]
["2026-09-25T15:35:14.808187+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808337+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:35:14.808339+00:00", "trade", 7.83, 167.0]
["2026-09-25T15:35:14.808460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808479+00:00", "trade", 7.825, 87.0]
["2026-09-25T15:35:14.808487+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:35:14.808512+00:00", "trade", 7.83, 128.0]
["2026-09-25T15:35:14.808512+00:00", "trade", 7.83, 176.0]
["2026-09-25T15:35:14.808513+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.808515+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:35:14.808532+00:00", "trade", 7.825, 13.0]
["2026-09-25T15:35:14.808532+00:00", "trade", 7.825, 199.0]
["2026-09-25T15:35:14.808533+00:00", "trade", 7.825, 88.0]
["2026-09-25T15:35:14.808546+00:00", "trade", 7.83, 87.0]
["2026-09-25T15:35:14.808547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808561+00:00", "trade", 7.825, 12.0]
["2026-09-25T15:35:14.808561+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808564+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:35:14.808564+00:00", "trade", 7.83, 88.0]
["2026-09-25T15:35:14.808568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808596+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808661+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.808788+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:35:14.808790+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.808790+00:00", "trade", 7.83, 188.0]
["2026-09-25T15:35:14.808840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808870+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808878+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.808934+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.808998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809191+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809295+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.809386+00:00", "trade", 7.83, 92.0]
["2026-09-25T15:35:14.809405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809419+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809427+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:35:14.809430+00:00", "trade", 7.83, 383.0]
["2026-09-25T15:35:14.809431+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:35:14.809433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809437+00:00", "trade", 7.83, 56.0]
["2026-09-25T15:35:14.809441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809445+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:35:14.809449+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809456+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:14.809689+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809696+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809703+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809710+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809717+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809724+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809731+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809739+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809753+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809760+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809767+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809768+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:14.809789+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:14.809789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.809812+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.809897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.809929+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.810037+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:35:14.810044+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.810110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.810310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.810325+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.810841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.811115+00:00", "trade", 7.835, 14.0]
["2026-09-25T15:35:14.812097+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.816087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.822262+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:35:14.840740+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:35:14.840861+00:00", "trade", 7.83, 50.0]
["2026-09-25T15:35:14.840919+00:00", "trade", 7.83, 189.0]
["2026-09-25T15:35:14.840926+00:00", "trade", 7.83, 27.0]
["2026-09-25T15:35:14.841295+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:35:14.841296+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:35:14.841365+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.841411+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.841786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.841824+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.845472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:14.894468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:15.030774+00:00", "trade", 7.8389, 69.0]
["2026-09-25T15:35:18.723713+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:22.551380+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:35:25.206162+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:25.206621+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:27.646015+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:35:30.233533+00:00", "trade", 7.8399, 30.0]
["2026-09-25T15:35:30.560633+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:35.184553+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:35:38.267783+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:35:39.280038+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:35:40.250999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:40.251461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:40.868978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:40.873213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:40.873680+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.018620+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.019083+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.247072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.247772+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.247828+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.250303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:41.250762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.059165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.541293+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:35:42.577913+00:00", "trade", 7.83, 240.0]
["2026-09-25T15:35:42.577924+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:42.577926+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.577928+00:00", "trade", 7.83, 48.0]
["2026-09-25T15:35:42.577951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.578030+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.578037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.578076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.578399+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.578426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:42.628274+00:00", "trade", 7.83, 125.0]
["2026-09-25T15:35:43.030345+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:35:43.030346+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:43.030366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030381+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030402+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030408+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030422+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030492+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:35:43.030840+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:35:43.030841+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030842+00:00", "trade", 7.83, 315.0]
["2026-09-25T15:35:43.030843+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:43.030845+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:43.030847+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:35:43.030848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030849+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:43.030852+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:35:43.030852+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:35:43.030854+00:00", "trade", 7.83, 108.0]
["2026-09-25T15:35:43.030855+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030869+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030875+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030877+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:35:43.030881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030888+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030919+00:00", "trade", 7.83, 59.0]
["2026-09-25T15:35:43.030922+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.030932+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:35:43.030950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031001+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031008+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031141+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031155+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:35:43.031175+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:35:43.031190+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:35:43.031193+00:00", "trade", 7.83, 154.0]
["2026-09-25T15:35:43.031193+00:00", "trade", 7.83, 51.0]
["2026-09-25T15:35:43.031203+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031214+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031230+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031271+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:35:43.031312+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031329+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031330+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:35:43.031347+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031394+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031420+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:35:43.031444+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:35:43.031523+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:35:43.031524+00:00", "trade", 7.83, 406.0]
["2026-09-25T15:35:43.031613+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:35:43.031626+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:35:43.031675+00:00", "trade", 7.83, 139.0]
["2026-09-25T15:35:43.031693+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:35:43.031696+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:35:43.031704+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.031712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.031719+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.031732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.031740+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.031741+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:43.031746+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:43.031753+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:43.031943+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:43.031958+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:35:43.032009+00:00", "trade", 7.83, 32.0]
["2026-09-25T15:35:43.032050+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.032148+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.032420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.032432+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.032665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.036072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.036745+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.061617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.090131+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.311289+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.320055+00:00", "trade", 7.835, 69.0]
["2026-09-25T15:35:43.325315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.328220+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.328685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.328698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.328895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.335023+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:43.399208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.030043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.255297+00:00", "trade", 7.8302, 100.0]
["2026-09-25T15:35:44.256081+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.581639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.610038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.610526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.646685+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.646696+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.835189+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.990598+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:44.990625+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:45.949082+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:46.223347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:46.223811+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:46.223892+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:50.672744+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:50.922871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:53.620683+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.088108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.088171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.088580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.088663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.089033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:56.092745+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:57.524221+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:35:57.524222+00:00", "trade", 7.835, 50.0]
["2026-09-25T15:35:57.525496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:57.525947+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:57.526405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.054520+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:35:58.054650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.054997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.055484+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.086981+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.750717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:35:58.763778+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:00.644192+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:01.723111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:01.723567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:01.723965+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:01.724955+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:01.836955+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:36:02.348267+00:00", "trade", 7.8391, 300.0]
["2026-09-25T15:36:03.077421+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:36:03.335918+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:05.072577+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:05.074053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:06.518590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:07.667452+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:36:07.721304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:07.721755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:07.987201+00:00", "trade", 7.8327, 980.0]
["2026-09-25T15:36:07.987986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:08.013976+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:08.014494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:09.012056+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:11.636577+00:00", "trade", 7.835, 1000.0]
["2026-09-25T15:36:12.729675+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:13.044919+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:13.257445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:16.011122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:16.537574+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:17.030117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:17.364707+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:17.403672+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:36:17.403896+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:36:17.405041+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:36:18.898049+00:00", "trade", 7.8346, 10.0]
["2026-09-25T15:36:19.039700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:19.685660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:19.686153+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:19.686322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:19.688729+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:19.826535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:23.537996+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:36:23.538800+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:24.507116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:25.133317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:25.198006+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:26.147702+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:26.365793+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:27.241852+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:27.242514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:27.355289+00:00", "trade", 7.835, 3.0]
["2026-09-25T15:36:27.356092+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:27.356158+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:36:28.229901+00:00", "trade", 7.835, 14.0]
["2026-09-25T15:36:28.229902+00:00", "trade", 7.835, 51.0]
["2026-09-25T15:36:28.230770+00:00", "trade", 7.84, 85.0]
["2026-09-25T15:36:28.237351+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:36:28.237791+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.237798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.237808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.249699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.250149+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.250705+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251682+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251683+00:00", "trade", 7.84, 700.0]
["2026-09-25T15:36:28.251718+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251725+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251739+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251754+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251767+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.251773+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252092+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:28.252093+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:36:28.252095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252097+00:00", "trade", 7.84, 28.0]
["2026-09-25T15:36:28.252097+00:00", "trade", 7.84, 57.0]
["2026-09-25T15:36:28.252128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252135+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252148+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:36:28.252150+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252187+00:00", "trade", 7.84, 43.0]
["2026-09-25T15:36:28.252192+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252205+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252232+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252250+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252496+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252865+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252896+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.252934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.253004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.254622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.256716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.264233+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:28.366129+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:32.270169+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:32.405922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:32.639841+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:36:33.932939+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:36:34.848081+00:00", "trade", 7.8386, 50.0]
["2026-09-25T15:36:34.849788+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:36:34.850200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:34.850280+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:34.850323+00:00", "trade", 7.83, 31.0]
["2026-09-25T15:36:34.850370+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:34.850407+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:36:34.850637+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:36:34.850676+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:34.850688+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:36:34.850703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:34.850710+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:34.850774+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.850879+00:00", "trade", 7.84, 91.0]
["2026-09-25T15:36:34.850882+00:00", "trade", 7.84, 91.0]
["2026-09-25T15:36:34.850934+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.850939+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:34.850976+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851001+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:34.851001+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851002+00:00", "trade", 7.84, 85.0]
["2026-09-25T15:36:34.851003+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:34.851007+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851021+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851096+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851121+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851177+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851185+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851238+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851280+00:00", "trade", 7.84, 59.0]
["2026-09-25T15:36:34.851383+00:00", "trade", 7.84, 41.0]
["2026-09-25T15:36:34.851452+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851482+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851501+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851502+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851522+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:34.851561+00:00", "trade", 7.84, 165.0]
["2026-09-25T15:36:34.851562+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:36:34.851562+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851566+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851579+00:00", "trade", 7.84, 65.0]
["2026-09-25T15:36:34.851629+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851850+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851863+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851881+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.851923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.852102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.852156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.852973+00:00", "trade", 7.845, 7.0]
["2026-09-25T15:36:34.855297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:34.875453+00:00", "trade", 7.84, 107.0]
["2026-09-25T15:36:35.265738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.266179+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.266186+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.362172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.362891+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363129+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363251+00:00", "trade", 7.835, 85.0]
["2026-09-25T15:36:35.363357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363841+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.363854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.364131+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.364160+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.364340+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:35.365037+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.110539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.110752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.110986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.111773+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.112873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.124625+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.125111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.125933+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.366802+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.367339+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.368320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.665087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.665544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.775374+00:00", "trade", 7.835, 250.0]
["2026-09-25T15:36:37.775825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.777406+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:37.777440+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.059316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.059565+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.059572+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.060489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.061403+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.062478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.062500+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.064090+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.649963+00:00", "trade", 7.8397, 5.0]
["2026-09-25T15:36:38.651410+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.651672+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.651864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.714689+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:38.860762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.063042+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.063639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.063715+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.063870+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.063878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.064332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.064429+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.064641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.321442+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:36:40.321650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.321883+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.461605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.646652+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:36:40.647049+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.647543+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:36:40.647650+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:36:40.647784+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:36:40.648066+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:36:40.648146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.648195+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.648232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.648556+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.648708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.648718+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:36:40.648762+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:36:40.649067+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:36:40.649068+00:00", "trade", 7.84, 42.0]
["2026-09-25T15:36:40.649068+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:36:40.649106+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.649123+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649125+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649127+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649176+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649213+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649220+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649253+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649424+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649459+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649515+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649525+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649618+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:36:40.649665+00:00", "trade", 7.84, 198.0]
["2026-09-25T15:36:40.649666+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649733+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:36:40.649752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.649945+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.650121+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.650206+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.650263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.650389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.653314+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.653321+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:40.950371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.141984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.142793+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.485404+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:36:41.485408+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.485521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.485872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.807759+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:41.808216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:42.959635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:42.960094+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:45.682022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:45.682282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:46.011241+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:46.769210+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:36:46.769238+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:36:46.769337+00:00", "trade", 7.835, 54.0]
["2026-09-25T15:36:46.770154+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:46.770304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:46.770594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.187954+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.499791+00:00", "trade", 7.84, 26.0]
["2026-09-25T15:36:47.500512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.500529+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.500986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.745485+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.745842+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.780851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:47.782289+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:49.066911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:49.067380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:49.823822+00:00", "trade", 7.835, 187.0]
["2026-09-25T15:36:50.543242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.543253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.544256+00:00", "trade", 7.835, 14.0]
["2026-09-25T15:36:50.544699+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:36:50.545426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.546118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.546570+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.546581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:50.547431+00:00", "trade", 7.835, 27.0]
["2026-09-25T15:36:51.133173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:51.134618+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:51.616406+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:52.229091+00:00", "trade", 7.835, 35.0]
["2026-09-25T15:36:52.229708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:52.229874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:52.518089+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:53.900646+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:53.900721+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:53.901679+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:53.902073+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:53.910554+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:54.692887+00:00", "trade", 7.8386, 17.0]
["2026-09-25T15:36:56.673156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.675747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.677242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.677806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.678578+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.678600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.679391+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.719453+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.775598+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.792920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.841927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.855993+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:36:56.855993+00:00", "trade", 7.83, 29.0]
["2026-09-25T15:36:56.856553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.856681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.856735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.856978+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.857145+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.857192+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.857304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.857704+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.861663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:56.865030+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:57.271806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:57.742363+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:57.742416+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:57.745535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:57.994634+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:58.088427+00:00", "trade", 7.8399, 3.0]
["2026-09-25T15:36:58.753421+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:58.753838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:59.036186+00:00", "trade", 7.8399, 20.0]
["2026-09-25T15:36:59.187467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:59.187583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:59.203011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:36:59.203526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:00.302209+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:00.708254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:01.060172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:01.060628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:01.061877+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:01.425774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:01.426914+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:02.525152+00:00", "trade", 7.8325, 6.0]
["2026-09-25T15:37:02.525984+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:02.526436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:02.526450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:02.735138+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:02.772405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.618876+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.618895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.618983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.619003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.667829+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.667875+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.668341+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:03.741818+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:04.089010+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.089465+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.352723+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.352929+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.353175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.353194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.358335+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:37:04.786647+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.786657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:04.787108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:05.240654+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:37:05.240659+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:05.240862+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:37:05.241103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:05.241110+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:05.241128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:05.241292+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:06.248380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:06.248388+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:06.260018+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:06.260465+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:06.690849+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:37:06.691290+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:07.007706+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:08.412776+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:08.744466+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:09.349921+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:37:09.474736+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:09.737659+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:10.899611+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.102535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.127213+00:00", "trade", 7.8369, 80.0]
["2026-09-25T15:37:13.638925+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.647561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.801223+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.801270+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:13.801602+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:14.021553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:14.363022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:14.365959+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:18.189409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:19.204108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:20.020744+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:20.738311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:21.296413+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:22.708071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:22.708996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:22.709458+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:22.710562+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:23.557931+00:00", "trade", 7.835, 1700.0]
["2026-09-25T15:37:23.560831+00:00", "trade", 7.835, 30.0]
["2026-09-25T15:37:23.564700+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:24.009826+00:00", "trade", 7.8399, 318.0]
["2026-09-25T15:37:24.649320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:25.071409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:25.537595+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:25.547317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:26.233501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:28.885076+00:00", "trade", 7.83, 21.0]
["2026-09-25T15:37:28.885385+00:00", "trade", 7.83, 64.0]
["2026-09-25T15:37:28.885765+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:28.885772+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:28.890958+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:28.891392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.107712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.112115+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.119117+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.119578+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.633453+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:37:30.960669+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:30.960677+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:31.032712+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:32.431715+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:33.965872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:33.966118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:33.966337+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.294093+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.325904+00:00", "trade", 7.835, 15.0]
["2026-09-25T15:37:36.325905+00:00", "trade", 7.835, 61.0]
["2026-09-25T15:37:36.325906+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:37:36.325950+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.325970+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:36.325975+00:00", "trade", 7.84, 15.0]
["2026-09-25T15:37:36.325975+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.326017+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:36.326425+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.326453+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:36.328020+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:37:36.328487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.113382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:38.452607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.722746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:40.724812+00:00", "trade", 7.8376, 75.0]
["2026-09-25T15:37:41.090004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:41.824353+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.143051+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:37:45.143052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.143494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:45.144067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:46.961545+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:49.467782+00:00", "trade", 7.8399, 700.0]
["2026-09-25T15:37:49.815820+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:37:49.815822+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:37:50.915330+00:00", "trade", 7.8399, 600.0]
["2026-09-25T15:37:50.917072+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:50.917084+00:00", "trade", 7.84, 17.0]
["2026-09-25T15:37:50.917085+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:37:50.917114+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:50.917140+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.917147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.917162+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.917164+00:00", "trade", 7.84, 82.0]
["2026-09-25T15:37:50.917170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:37:50.917174+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:37:50.917176+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917184+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917190+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917197+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917203+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917209+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917216+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917222+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917228+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917235+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917256+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917262+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917275+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917373+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917379+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917386+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917454+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:37:50.917477+00:00", "trade", 7.84, 990.0]
["2026-09-25T15:37:50.917478+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917480+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917501+00:00", "trade", 7.84, 93.0]
["2026-09-25T15:37:50.917546+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917800+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917803+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917847+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.917858+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.918196+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.922110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.922139+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.923573+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:37:50.923582+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:37:50.923819+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:37:50.924927+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:37:50.926684+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:37:50.927386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.927413+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.929700+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.930513+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:37:50.931064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.932509+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.932516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.932537+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.932543+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:37:50.932551+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:37:50.932965+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.932986+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933004+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933046+00:00", "trade", 7.84, 76.0]
["2026-09-25T15:37:50.933073+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933099+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933158+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:50.933399+00:00", "trade", 7.84, 44.0]
["2026-09-25T15:37:50.933435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933457+00:00", "trade", 7.84, 56.0]
["2026-09-25T15:37:50.933467+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933622+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933747+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933816+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:37:50.933828+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.933972+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:37:50.934196+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:50.937133+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:37:50.944480+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:37:50.944905+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:37:50.944922+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:37:50.953250+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:37:50.953296+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.113945+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.114458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.114468+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.115383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.115410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.116119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.116572+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.148660+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.223202+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.401449+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.402497+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.537038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.625866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:51.638535+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:52.461080+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.775806+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:37:53.775840+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:37:53.776023+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:37:53.776029+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:37:53.776032+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.776037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.776148+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:37:53.776311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.776324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.776545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.776890+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:53.871740+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:54.063685+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:54.206852+00:00", "trade", 7.845, 40.0]
["2026-09-25T15:37:55.586004+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:55.586452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:56.362361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:59.656773+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:59.656801+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:59.657601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:37:59.680587+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:00.802532+00:00", "trade", 7.8467, 75.0]
["2026-09-25T15:38:01.608391+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:38:01.608845+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:38:01.608868+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:38:01.608873+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:38:01.608889+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608916+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608923+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608953+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:38:01.608960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.608971+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:38:01.608980+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:38:01.609020+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:38:01.609065+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:38:01.609067+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:38:01.609067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609079+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:38:01.609162+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609313+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:38:01.609504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609547+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609567+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609574+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609592+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609634+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609665+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.609926+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.610982+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.611310+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.688203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.688229+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:01.730676+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.052904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.277976+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.278429+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.278755+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.532208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:02.532689+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:04.153364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:04.155771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:06.524789+00:00", "trade", 7.8423, 182.0]
["2026-09-25T15:38:07.986363+00:00", "trade", 7.849, 3.0]
["2026-09-25T15:38:11.101170+00:00", "trade", 7.8427, 10.0]
["2026-09-25T15:38:11.468012+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:38:11.873460+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.873918+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.873963+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.874418+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.874432+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.874765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:11.877430+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:12.266161+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:12.276038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:12.278694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:13.891419+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:13.892771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:15.957433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:16.368117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:17.667126+00:00", "trade", 7.845, 450.0]
["2026-09-25T15:38:17.667937+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:17.668396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:17.668487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:17.670446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:17.919690+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.310417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.311143+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.313233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.366198+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.366793+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.369733+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.772820+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:38:18.773289+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.773967+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.778178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.778188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.778208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.780440+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.781144+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.786311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:18.791658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:19.704702+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:38:20.061064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:20.061522+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:20.061536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:20.061561+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:20.061573+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:21.120980+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:21.121936+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:25.831784+00:00", "trade", 7.845, 15.0]
["2026-09-25T15:38:25.849371+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:38:26.854451+00:00", "trade", 7.845, 30.0]
["2026-09-25T15:38:27.407708+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:38:27.407709+00:00", "trade", 7.84, 38.0]
["2026-09-25T15:38:27.407715+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.407736+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.408040+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:38:27.408040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.408454+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:27.408487+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:38:27.408582+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.408735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.409192+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:27.412527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:30.050455+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:33.803640+00:00", "trade", 7.84, 23.0]
["2026-09-25T15:38:33.803640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:33.804230+00:00", "trade", 7.845, 592.0]
["2026-09-25T15:38:34.052087+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:38:34.888324+00:00", "trade", 7.84, 77.0]
["2026-09-25T15:38:34.888326+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:34.888328+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:38:34.888332+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:34.888676+00:00", "trade", 7.84, 23.0]
["2026-09-25T15:38:35.200586+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:38:36.116478+00:00", "trade", 7.845, 500.0]
["2026-09-25T15:38:36.308231+00:00", "trade", 7.845, 360.0]
["2026-09-25T15:38:37.683537+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:37.684010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:38.846900+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:38:38.987668+00:00", "trade", 7.845, 10.0]
["2026-09-25T15:38:41.722961+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:41.723435+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.077294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.077609+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.078037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.078108+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.078452+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.154899+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:42.388051+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:43.077939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:43.078131+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:43.259998+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:43.260248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:44.551386+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:46.176542+00:00", "trade", 7.8423, 1.0]
["2026-09-25T15:38:46.827788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:46.828245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:47.195000+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:47.721962+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:47.864910+00:00", "trade", 7.8478, 76.0]
["2026-09-25T15:38:48.034924+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.220047+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.220511+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.279836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.279850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.280293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:48.989079+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:49.461940+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:49.631797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:38:51.554746+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:38:51.570560+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:38:59.248296+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:39:00.198137+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198144+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198151+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198158+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198173+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198180+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198195+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198202+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:39:00.198227+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:39:00.198229+00:00", "trade", 7.84, 122.0]
["2026-09-25T15:39:00.198231+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:39:00.198316+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:39:00.198317+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.198346+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:39:00.198350+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:39:00.198449+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:39:00.198928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.199252+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.200165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.200332+00:00", "trade", 7.8407, 9.0]
["2026-09-25T15:39:00.209112+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:39:00.247628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248193+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:39:00.248195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248274+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248296+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.248622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.256874+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.327303+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:39:00.327325+00:00", "trade", 7.835, 245.0]
["2026-09-25T15:39:00.327803+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.523825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.523857+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.526910+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.642070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.642542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.643040+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.644927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.644930+00:00", "trade", 7.835, 30.0]
["2026-09-25T15:39:00.645621+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.647503+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.665870+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:00.783311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.066277+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.371854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.372902+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.386386+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:39:01.386436+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:39:01.387550+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.387563+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.388073+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.527360+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.527807+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:01.528472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:02.447106+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:03.024694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:03.025155+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:03.207032+00:00", "trade", 7.832, 1.0]
["2026-09-25T15:39:03.345478+00:00", "trade", 7.835, 133.0]
["2026-09-25T15:39:06.671394+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:06.672897+00:00", "trade", 7.835, 134.0]
["2026-09-25T15:39:09.184099+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:09.184553+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:10.827796+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:10.828251+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:10.828264+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:11.049318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:12.039463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:12.041670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:15.229960+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:39:15.230779+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:19.070438+00:00", "trade", 7.8301, 155.0]
["2026-09-25T15:39:20.542620+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:20.543864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:20.545459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:20.660589+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:20.713701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:21.191381+00:00", "trade", 7.83, 44.0]
["2026-09-25T15:39:21.191818+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:21.192261+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:22.786215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:22.786675+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:22.853424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.801960+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.801967+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.802066+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:39:24.802539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.802580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.802595+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.812771+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.812819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.813295+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.821997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.837525+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:39:24.839029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.839255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.839714+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.839750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:24.909063+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:26.395245+00:00", "trade", 7.8378, 12.0]
["2026-09-25T15:39:26.398069+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:39:26.464525+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:30.321190+00:00", "trade", 7.8378, 2.0]
["2026-09-25T15:39:30.322001+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:32.403490+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:32.404767+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:32.405213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.693769+00:00", "trade", 7.835, 60.0]
["2026-09-25T15:39:35.694592+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.695044+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.695057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.695087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.695494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:35.695558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:36.048814+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:36.559526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:36.921839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:37.511701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:38.439728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:38.845122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:38.845588+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:38.846024+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:39.845276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:41.873648+00:00", "trade", 7.835, 29.0]
["2026-09-25T15:39:41.874480+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:41.874944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:41.875393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:42.044633+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.603067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.604585+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.604597+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.605049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.624494+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.646102+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:45.646581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.014285+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:39:50.881453+00:00", "trade", 7.835, 2000.0]
["2026-09-25T15:39:50.882641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.882765+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.882835+00:00", "trade", 7.835, 1619.0]
["2026-09-25T15:39:50.882921+00:00", "trade", 7.835, 1839.0]
["2026-09-25T15:39:50.883072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.883226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.883601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.883673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:50.944172+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:52.604047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:52.604068+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:52.604524+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:52.808996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:53.840398+00:00", "trade", 7.8351, 1.0]
["2026-09-25T15:39:55.480328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:57.720072+00:00", "trade", 7.8371, 4.0]
["2026-09-25T15:39:57.952930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:57.953375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:58.247403+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:39:59.920090+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:40:00.329770+00:00", "trade", 7.83, 135.0]
["2026-09-25T15:40:00.329770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.329771+00:00", "trade", 7.83, 95.0]
["2026-09-25T15:40:00.329773+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:00.329774+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:40:00.329785+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.329791+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.329792+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:40:00.329794+00:00", "trade", 7.83, 19.0]
["2026-09-25T15:40:00.329894+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.329901+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.329908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:00.330130+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:00.330149+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:00.330154+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:00.330155+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330157+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330164+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330172+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330178+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330191+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330198+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330555+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330622+00:00", "trade", 7.83, 28.0]
["2026-09-25T15:40:00.330683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.330901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.331002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.331134+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.331387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.332733+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.335771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.336816+00:00", "trade", 7.825, 145.0]
["2026-09-25T15:40:00.338568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.351480+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:40:00.360300+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.361827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.362124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.363871+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.370331+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:40:00.371126+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:00.404131+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:40:01.397339+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:01.398490+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:01.398600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:01.398611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:01.470734+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:40:01.606053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:02.011411+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:02.699549+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:40:03.047939+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:03.049659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:03.051940+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:03.112581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:03.332588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:04.468982+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:40:04.469443+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:04.469500+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:04.472088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.785367+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:05.785576+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:05.785749+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:05.785816+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:05.785858+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.785884+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.785910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786331+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786443+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786448+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786498+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.786891+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:05.791315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.017012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.017714+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.017731+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.017865+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:40:06.018006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018029+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018041+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018281+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018693+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.018715+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.019047+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:06.019178+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:40:06.019472+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.019493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.020085+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.122824+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.506261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.506281+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.868843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:06.868882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:07.263349+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:40:07.515916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:08.802675+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:40:09.184879+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:10.202230+00:00", "trade", 7.8295, 100.0]
["2026-09-25T15:40:12.422125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.523352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.523812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.524294+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.830673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.834380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.834389+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.862202+00:00", "trade", 7.825, 72.0]
["2026-09-25T15:40:12.863170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.864139+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.867290+00:00", "trade", 7.825, 86.0]
["2026-09-25T15:40:12.867960+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.867967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.922073+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.922521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942230+00:00", "trade", 7.825, 53.0]
["2026-09-25T15:40:12.942232+00:00", "trade", 7.825, 24.0]
["2026-09-25T15:40:12.942235+00:00", "trade", 7.83, 23.0]
["2026-09-25T15:40:12.942255+00:00", "trade", 7.83, 17.0]
["2026-09-25T15:40:12.942273+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:12.942529+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:12.942644+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:12.942709+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.942959+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.943427+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:12.998968+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:40:13.269932+00:00", "trade", 7.83, 95.0]
["2026-09-25T15:40:13.270518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:13.270699+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:13.633775+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:40:14.944721+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:15.015392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:15.417030+00:00", "trade", 7.83, 16.0]
["2026-09-25T15:40:15.417039+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:15.417366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:15.417432+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:15.417469+00:00", "trade", 7.83, 66.0]
["2026-09-25T15:40:15.417542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:15.417562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:15.422741+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.017981+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:40:16.017982+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:40:16.017983+00:00", "trade", 7.83, 47.0]
["2026-09-25T15:40:16.017991+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:40:16.017997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.018012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.018363+00:00", "trade", 7.83, 16.0]
["2026-09-25T15:40:16.025642+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:16.025662+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.025670+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.025691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.026890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.027342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.027349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.029096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.029129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.029793+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.072692+00:00", "trade", 7.83, 96.0]
["2026-09-25T15:40:16.198522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.198554+00:00", "trade", 7.83, 53.0]
["2026-09-25T15:40:16.198564+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:40:16.198621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.198643+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.199033+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.199111+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.199333+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:16.199339+00:00", "trade", 7.83, 39.0]
["2026-09-25T15:40:16.199799+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.201632+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.203063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:16.383858+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:40:18.291805+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:18.292271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:18.367486+00:00", "trade", 7.83, 22.0]
["2026-09-25T15:40:18.367512+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:19.082071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:22.538941+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:40:22.539869+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:22.542472+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:40:23.520219+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:23.522216+00:00", "trade", 7.825, 18.0]
["2026-09-25T15:40:25.424332+00:00", "trade", 7.83, 128.0]
["2026-09-25T15:40:26.825808+00:00", "trade", 7.8286, 300.0]
["2026-09-25T15:40:30.423161+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:30.423173+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:40:30.499023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:30.840006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:30.882587+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:40:30.891671+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:40:31.017997+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:40:31.018386+00:00", "trade", 7.83, 36.0]
["2026-09-25T15:40:31.018388+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:40:31.018388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:33.630803+00:00", "trade", 7.83, 75.0]
["2026-09-25T15:40:33.630954+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:40:33.630957+00:00", "trade", 7.83, 51.0]
["2026-09-25T15:40:33.630958+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.630960+00:00", "trade", 7.83, 31.0]
["2026-09-25T15:40:33.630983+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:40:33.631057+00:00", "trade", 7.83, 99.0]
["2026-09-25T15:40:33.631058+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:40:33.631285+00:00", "trade", 7.83, 99.0]
["2026-09-25T15:40:33.631287+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.631313+00:00", "trade", 7.83, 18.0]
["2026-09-25T15:40:33.631336+00:00", "trade", 7.83, 77.0]
["2026-09-25T15:40:33.631343+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:40:33.631351+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.631353+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.631353+00:00", "trade", 7.83, 2000.0]
["2026-09-25T15:40:33.631354+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:33.631364+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.631365+00:00", "trade", 7.83, 23.0]
["2026-09-25T15:40:33.631371+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:40:33.631377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:40:33.631548+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.631617+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.631667+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.631769+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.631863+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.631879+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.633717+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:40:33.813498+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813499+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:40:33.813523+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:40:33.813524+00:00", "trade", 7.83, 29.0]
["2026-09-25T15:40:33.813525+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:40:33.813529+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:40:33.813534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813547+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813554+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813568+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813575+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813581+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813892+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.813895+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814048+00:00", "trade", 7.83, 27.0]
["2026-09-25T15:40:33.814191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814233+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814285+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814360+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:33.814731+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:34.452834+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:34.455263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:35.164054+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:36.060798+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:36.295079+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:40:36.310240+00:00", "trade", 7.8302, 38.0]
["2026-09-25T15:40:36.919932+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:37.073677+00:00", "trade", 7.835, 20.0]
["2026-09-25T15:40:42.110241+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.274456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.328550+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.400085+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.643293+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.690188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.691211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:43.691235+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.180060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.180085+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.180614+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.183547+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:40:44.184319+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.187322+00:00", "trade", 7.835, 23.0]
["2026-09-25T15:40:44.187806+00:00", "trade", 7.835, 8.0]
["2026-09-25T15:40:44.188288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.188310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:44.262501+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.059247+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.099582+00:00", "trade", 7.8317, 200.0]
["2026-09-25T15:40:45.129328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.129710+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.129724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.129784+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.129855+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.193631+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.194145+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:45.227332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:46.126331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:46.126787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:46.252831+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:46.935402+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.142300+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:40:48.142306+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.142758+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.163009+00:00", "trade", 7.8396, 260.0]
["2026-09-25T15:40:48.168344+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.168364+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.168375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:48.168801+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:50.991879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:50.992818+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:56.027463+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:56.027486+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:56.027744+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:40:56.037336+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:40:58.652122+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.328653+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.328951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.328962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.329111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.339527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:40:59.352656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:00.843113+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.038920+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.038932+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.039374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.039843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.877420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.877962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.877973+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.878249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.878259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:01.895715+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:02.542379+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:02.906259+00:00", "trade", 7.8361, 4.0]
["2026-09-25T15:41:03.547035+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:03.857551+00:00", "trade", 7.835, 80.0]
["2026-09-25T15:41:03.879555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:03.895303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:04.399039+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:06.279491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:06.279502+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:06.279835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:06.294792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:06.854898+00:00", "trade", 7.835, 29.0]
["2026-09-25T15:41:06.855600+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:07.323188+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:41:08.014666+00:00", "trade", 7.835, 101.0]
["2026-09-25T15:41:08.015654+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:08.055220+00:00", "trade", 7.835, 52.0]
["2026-09-25T15:41:08.062526+00:00", "trade", 7.84, 48.0]
["2026-09-25T15:41:08.063029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:08.203216+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.523186+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.523787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.523808+00:00", "trade", 7.84, 52.0]
["2026-09-25T15:41:09.523809+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:09.523887+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:41:09.523889+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:41:09.523889+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:09.523942+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.523949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.523956+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:09.523963+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.524185+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:09.524202+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524208+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:09.524209+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524211+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524220+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524226+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524233+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524239+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524246+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524253+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524260+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524267+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:09.524292+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:09.524293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.524796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.524808+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.524891+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.524904+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.524934+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525345+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525479+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.525796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.526208+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.527546+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.528118+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.528563+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.531640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.532576+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:09.532742+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:09.541888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.558169+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.562335+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.562353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.572096+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.592378+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.592401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.624765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:09.638312+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:10.528872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.528880+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.610021+00:00", "trade", 7.8422, 95.0]
["2026-09-25T15:41:10.610802+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.780326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.780363+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.780458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:10.935829+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:11.529172+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:11.757579+00:00", "trade", 7.8478, 25.0]
["2026-09-25T15:41:11.757947+00:00", "trade", 7.8478, 1.0]
["2026-09-25T15:41:13.213229+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:13.220748+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:13.221210+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:13.488357+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:13.488839+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:14.020867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:14.020959+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:14.021493+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:14.736136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.880050+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.880679+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.880686+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.880777+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.880793+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:16.881248+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.361453+00:00", "trade", 7.8486, 1.0]
["2026-09-25T15:41:18.711608+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.714895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.715340+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.715724+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:18.716181+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:18.716481+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.717746+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:18.718593+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.719246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.721078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.721387+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.912434+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.912461+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.912909+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:18.912966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:19.217722+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:20.365318+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.365763+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.365774+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.365784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.370910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.380543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.492683+00:00", "trade", 7.8492, 1273.0]
["2026-09-25T15:41:20.504229+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:20.504708+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:20.505810+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.505817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.506273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.506708+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.507162+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.508200+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:20.779577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:21.534392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:21.534865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:21.534876+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:21.707209+00:00", "trade", 7.8414, 34.0]
["2026-09-25T15:41:21.710719+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:21.713532+00:00", "trade", 7.845, 12.0]
["2026-09-25T15:41:22.306129+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:23.045462+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:23.045601+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:23.158556+00:00", "trade", 7.845, 274.0]
["2026-09-25T15:41:24.817142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:24.817657+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:24.819697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:24.820830+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:25.595853+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:25.597376+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:25.597709+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.597722+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.597746+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:41:25.597747+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.597751+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:41:25.597787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.597843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.597986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598022+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598029+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598036+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598089+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:41:25.598091+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:41:25.598091+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:25.598106+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598390+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598477+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598552+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598639+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.598696+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.602346+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:25.602439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.602448+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:25.602504+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:25.602859+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:25.602872+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.602886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.602923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.602991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.603137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.603302+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:25.603358+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:25.603805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:25.615555+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:25.708602+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:26.752702+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:41:28.169917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.170431+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:28.170518+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:28.170817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.170860+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:41:28.171382+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.171599+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.171768+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.171861+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:28.172108+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.172135+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:41:28.172212+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:41:28.172577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.172600+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.172742+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.173119+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.173249+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.173311+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.173445+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.173714+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.174306+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.178887+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.187835+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:28.187835+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:41:28.187910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:41:28.188209+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:41:28.188236+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:41:28.188240+00:00", "trade", 7.84, 139.0]
["2026-09-25T15:41:28.188243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188249+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188256+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188270+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188283+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188298+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188322+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188349+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188523+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188688+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188730+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188815+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:41:28.188835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.188951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.189011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.189100+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.189179+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.189556+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.192887+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:28.195028+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:41:28.288897+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:29.678360+00:00", "trade", 7.8377, 1.0]
["2026-09-25T15:41:34.437461+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:41:35.596772+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:35.597493+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:36.708395+00:00", "trade", 7.8314, 1.0]
["2026-09-25T15:41:36.710210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:36.807314+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:36.807810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:39.205092+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:39.205170+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:39.205186+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:39.205193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:39.205684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:41.844549+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:42.019995+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:42.020468+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:42.020980+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:42.366193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:42.366282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:43.386977+00:00", "trade", 7.835, 14.0]
["2026-09-25T15:41:43.418388+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:41:44.094308+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:44.094762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:47.861996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:49.539820+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:49.542036+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:49.542555+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:57.092070+00:00", "trade", 7.8389, 1500.0]
["2026-09-25T15:41:57.093192+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:57.093410+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:57.235862+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:59.042276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:59.042735+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:41:59.092792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:00.108337+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:02.673974+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:02.674439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:03.048966+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:03.175218+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:03.463539+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:42:04.774946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:04.775893+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.049245+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.522748+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.522755+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.522764+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:42:05.522764+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.523175+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.523193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.523213+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:05.523634+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.501005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.501893+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.501912+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.502374+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.543066+00:00", "trade", 7.83, 900.0]
["2026-09-25T15:42:07.543067+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:42:07.543076+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.543090+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:42:07.543140+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.543146+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:42:07.543160+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543168+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543175+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543181+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543188+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543195+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543215+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543220+00:00", "trade", 7.83, 820.0]
["2026-09-25T15:42:07.543221+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543221+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543228+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543234+00:00", "trade", 7.83, 240.0]
["2026-09-25T15:42:07.543241+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543243+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:42:07.543248+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:42:07.543248+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:42:07.543253+00:00", "trade", 7.83, 132.0]
["2026-09-25T15:42:07.543285+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.543350+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.543379+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:42:07.543416+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:42:07.543417+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:42:07.543657+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.543705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.543707+00:00", "trade", 7.83, 3.0]
["2026-09-25T15:42:07.543904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.544429+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:42:07.545561+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:42:07.546409+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:42:07.548100+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.553189+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.580344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:07.580371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.311546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.312032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.314254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.314707+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.595538+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.595985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.777458+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:08.901590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:09.973034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:09.973061+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:09.973580+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:09.973772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:09.974226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:10.248011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:10.248471+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:10.248959+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:10.394696+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:10.395137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:12.012012+00:00", "trade", 7.8267, 5.0]
["2026-09-25T15:42:12.035063+00:00", "trade", 7.8267, 1.0]
["2026-09-25T15:42:12.677375+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:12.732834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:12.733285+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:12.807034+00:00", "trade", 7.825, 28.0]
["2026-09-25T15:42:12.828903+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:42:13.066014+00:00", "trade", 7.8379, 2.0]
["2026-09-25T15:42:13.572994+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:42:15.418344+00:00", "trade", 7.8244, 1000.0]
["2026-09-25T15:42:16.221109+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:16.918922+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.849321+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.849675+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.850136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.850555+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.850673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.850780+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:17.852596+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.233997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.234024+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.234554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.234615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.235186+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.238324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.238769+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.307632+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:42:18.307642+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:42:18.308202+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.308659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:18.310122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:19.057274+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:19.057300+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:19.058022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:19.058075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:19.727788+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:42:19.728581+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:20.019726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:20.199503+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:21.542172+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:42:21.761470+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:42:21.761471+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:42:21.761479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:21.761495+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:42:21.761502+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:42:21.761551+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761573+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761580+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761587+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761593+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761600+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761606+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761613+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:21.761614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.761625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.761757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.761772+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.761827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.761863+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:42:21.761864+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:42:21.761865+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:42:21.761969+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:42:21.762082+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762261+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.762732+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.765688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.770465+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:42:21.770465+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:42:21.770466+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:42:21.770467+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:42:21.770474+00:00", "trade", 7.81, 102.0]
["2026-09-25T15:42:21.771132+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.771156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.771168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.771217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.949240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:21.964518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.314085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.420622+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.525636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.627365+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.627366+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:42:22.627366+00:00", "trade", 7.81, 95.0]
["2026-09-25T15:42:22.627366+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:42:22.627366+00:00", "trade", 7.81, 99.0]
["2026-09-25T15:42:22.627521+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.627850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.680253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.928935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.928947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:22.928979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.604117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.860663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.860683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.860695+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.860893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.863818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.864117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.864256+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.865733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.881066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.881288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.884223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.888039+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.981814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:23.993357+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:24.057002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:24.088786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:25.002478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:25.003902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:25.004658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:25.079223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:26.146346+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:26.422975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:27.584008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:27.584052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:27.661950+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:28.338757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:28.338904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:28.555870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:29.592951+00:00", "trade", 7.815, 71.0]
["2026-09-25T15:42:29.593652+00:00", "trade", 7.815, 31.0]
["2026-09-25T15:42:29.598524+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:29.598981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:29.949245+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:29.961229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:29.961714+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:30.485955+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:42:30.663731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:30.663795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:30.664997+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:30.667660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:31.046553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:31.047051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:31.920548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:31.922481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:31.922502+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.033967+00:00", "trade", 7.816, 14.0]
["2026-09-25T15:42:34.034580+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:42:34.034590+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:42:34.034982+00:00", "trade", 7.82, 63.0]
["2026-09-25T15:42:34.035018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035135+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035147+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.035539+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:42:34.035540+00:00", "trade", 7.815, 38.0]
["2026-09-25T15:42:34.036266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.036301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.036755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.040286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.040835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.041285+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.043460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.235849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.610063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.773603+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:42:34.773604+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:42:34.773605+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:42:34.773607+00:00", "trade", 7.82, 276.0]
["2026-09-25T15:42:34.773627+00:00", "trade", 7.82, 24.0]
["2026-09-25T15:42:34.773627+00:00", "trade", 7.82, 24.0]
["2026-09-25T15:42:34.773629+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:42:34.774183+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:42:34.774276+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774325+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:42:34.774342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774723+00:00", "trade", 7.82, 99.0]
["2026-09-25T15:42:34.774723+00:00", "trade", 7.82, 145.0]
["2026-09-25T15:42:34.774723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774724+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:42:34.774724+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:42:34.774732+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:42:34.774738+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:42:34.774868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:42:34.774955+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:42:34.775091+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775099+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775105+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775112+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775119+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775141+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775148+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775155+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775392+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775422+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775429+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775431+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:42:34.775445+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775451+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:42:34.775466+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:42:34.775470+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.775471+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:42:34.775566+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.775813+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.775837+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:42:34.776036+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.776161+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.776214+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.776264+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.777753+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.777798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:34.791294+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:42:34.801158+00:00", "trade", 7.82, 21.0]
["2026-09-25T15:42:34.813440+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:35.131903+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:35.132471+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:35.594360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:35.594820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.085560+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.086575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.086605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.101451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.101944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.157473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.158965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.159415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.160965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:37.161418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.026332+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.026483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.028664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.059301+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.147453+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.149236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218066+00:00", "trade", 7.825, 1400.0]
["2026-09-25T15:42:40.218138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218642+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.218984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.219068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.219664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:40.254132+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.108653+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.111379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.111838+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.112414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.114754+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.525404+00:00", "trade", 7.825, 44.0]
["2026-09-25T15:42:45.547940+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:42:45.607885+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.998334+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:45.998817+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:47.443889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:47.510729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:47.510807+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:47.563552+00:00", "trade", 7.8267, 2.0]
["2026-09-25T15:42:48.378561+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.310763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.311012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.311090+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.311551+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:42:49.359365+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.359623+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.426109+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:49.426566+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:53.452293+00:00", "trade", 7.8222, 5.0]
["2026-09-25T15:42:53.483352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:53.483820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:53.485598+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:54.064496+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:54.065108+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.204370+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.204389+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.236398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.684432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.712726+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.712754+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.713272+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.713375+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.713418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.713720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.713767+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.819104+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:55.819560+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.183597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.777969+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.778611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.778658+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.779017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:56.824923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:57.769242+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:42:57.924433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.143280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.143313+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.431069+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.431522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.438137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.438595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.704734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:42:58.705215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:00.530508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:00.533310+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:00.533597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:00.535609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:00.552270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:02.034221+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:02.034677+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:02.035557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:02.374962+00:00", "trade", 7.825, 13.0]
["2026-09-25T15:43:04.296161+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:04.306894+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.052428+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.116642+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.116679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.302245+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.302252+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:05.495379+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:06.604682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:06.605713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:06.605722+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:06.795037+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.626810+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.626852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.755763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.756441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.913495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.979992+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:08.980516+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:09.557014+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:12.669578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:12.829711+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:13.143975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:13.144689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:14.343694+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:16.916781+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:16.916857+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:16.917247+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:18.719365+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:18.732595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:18.836527+00:00", "trade", 7.8299, 12.0]
["2026-09-25T15:43:19.807595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:20.967296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:20.967981+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:21.856534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:21.856545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:22.466571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:22.467036+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:24.519340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:24.933705+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:24.934196+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:43:24.934290+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:43:24.934298+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:43:24.934441+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:43:24.934469+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:43:24.934470+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934471+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:43:24.934497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934533+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.934989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935050+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935199+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935224+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.935646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:24.939452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.014951+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:25.015072+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:25.015099+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:25.015411+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:25.015453+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:43:25.015765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.015868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.015917+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.016917+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.017105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.049236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.203544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.204084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.328530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:25.642613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.020920+00:00", "trade", 7.8182, 23.0]
["2026-09-25T15:43:26.185334+00:00", "trade", 7.8221, 1.0]
["2026-09-25T15:43:26.236176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.251719+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:43:26.252345+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.252391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.252734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.252760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.253179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:26.254175+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:27.064623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:27.447889+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:27.458575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:27.696608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:27.699853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:28.379360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:28.502923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:31.457609+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:31.969129+00:00", "trade", 7.82, 789.0]
["2026-09-25T15:43:31.969942+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:32.127580+00:00", "trade", 7.8114, 55.0]
["2026-09-25T15:43:32.472386+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:43:33.078808+00:00", "trade", 7.8186, 166.0]
["2026-09-25T15:43:34.541717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:34.542534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:36.989046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:38.187840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:38.188330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:38.220862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:38.591897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:39.788910+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:39.788939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:40.639949+00:00", "trade", 7.82, 218.0]
["2026-09-25T15:43:40.640813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:40.641260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:40.659972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:41.859457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.150547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.151028+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.151094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.151103+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.152005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.177962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.816169+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:43:46.854099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:46.855962+00:00", "trade", 7.815, 26.0]
["2026-09-25T15:43:46.856749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.031652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.031996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.229784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.237846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.238364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.254179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.254236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.254633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.265535+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.371916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.858982+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:43:47.859791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.860239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:47.860250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:49.796980+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:49.797007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:49.797457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:50.474022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:50.481455+00:00", "trade", 7.8122, 100.0]
["2026-09-25T15:43:50.482143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:50.482292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:50.482697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:50.519554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:51.860729+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:51.861187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:51.907430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:52.103090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:52.103912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.197580+00:00", "trade", 7.8178, 7.0]
["2026-09-25T15:43:54.198410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.199235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.226594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.754768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.952715+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:54.953173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:55.130389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:56.481844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:56.482295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:56.482731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:56.482790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:56.499537+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:43:57.363298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.363650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.363926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.363967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.364112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.364151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.364614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.491621+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.491655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:57.491663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:43:59.500295+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:44:00.073541+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:44:00.650033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:00.650483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:01.850377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:01.850826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:03.233513+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:03.233523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:03.233544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:03.233975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:04.860598+00:00", "trade", 7.8101, 14.0]
["2026-09-25T15:44:05.358162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.359233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.359644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.359691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.362287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.362299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:05.473911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.207723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.210151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.603062+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:44:06.603751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.604204+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.604217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.604743+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.605944+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:06.745742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:07.004834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:07.917907+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:44:08.097866+00:00", "trade", 7.8138, 100.0]
["2026-09-25T15:44:08.568680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:10.209161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:10.415561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:10.474827+00:00", "trade", 7.8122, 1.0]
["2026-09-25T15:44:10.613260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:11.080892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:11.268688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:11.491059+00:00", "trade", 7.8178, 35.0]
["2026-09-25T15:44:11.666405+00:00", "trade", 7.8183, 300.0]
["2026-09-25T15:44:12.250393+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:44:12.250394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:12.250395+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:44:12.250553+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:44:12.250561+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:44:12.250564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:12.250567+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:44:12.250574+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:44:12.250578+00:00", "trade", 7.81, 80.0]
["2026-09-25T15:44:12.250581+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250590+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250603+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250617+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250652+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.250940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.251197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.251431+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.251461+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:44:12.251902+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.251941+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:44:12.253013+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:44:12.253143+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:44:12.253181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.253899+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:44:12.255424+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.260613+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.265411+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:44:12.291626+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.350968+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351640+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351649+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351661+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351741+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:44:12.351743+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:44:12.351745+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351823+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.351831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352177+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352188+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.352946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.353403+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.360202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.361790+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.458237+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.458378+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.458432+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:12.458628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:13.071202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:13.071361+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:13.071609+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:13.071963+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:13.082052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:13.213692+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.036544+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.036906+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:44:15.037121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.037433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.041440+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.044932+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:15.144506+00:00", "trade", 7.81, 101.0]
["2026-09-25T15:44:15.739611+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740240+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740356+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740576+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740807+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.740818+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.741019+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.785208+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:15.785319+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:15.785675+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:15.990912+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:44:15.991393+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.991492+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:44:15.991831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:15.991934+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.992302+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.992389+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.992392+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:15.992838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.992868+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.992875+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:15.993168+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:16.177792+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.178487+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.178756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.178767+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.178785+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.194193+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.389327+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:16.389724+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:16.389815+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:16.390186+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:17.525126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:44:17.525566+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:44:18.199065+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:18.199092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:18.199095+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:18.504031+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:44:20.342728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.342820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.342871+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.343255+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.350864+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.363554+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:20.410803+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:44:20.411312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:21.673207+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:21.675520+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:21.676261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:21.735383+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:44:25.557956+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:25.559752+00:00", "trade", 7.8001, 4000.0]
["2026-09-25T15:44:25.560825+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:25.560878+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:26.038024+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:27.327278+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:28.995732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:28.996663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:29.292120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:29.950735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:33.038631+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:44:33.039456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:33.703656+00:00", "trade", 7.8012, 433.0]
["2026-09-25T15:44:35.521331+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:35.521456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:35.581752+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:35.601194+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:37.132982+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:37.810654+00:00", "trade", 7.8001, 100.0]
["2026-09-25T15:44:37.811438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:40.945535+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:41.944852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:41.946671+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:41.947147+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:45.580523+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:44:45.581326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:45.581790+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:47.880559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:47.881046+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:48.714159+00:00", "trade", 7.805, 23.0]
["2026-09-25T15:44:48.714616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:48.715075+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:48.876869+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:44:48.899338+00:00", "trade", 7.805, 16.0]
["2026-09-25T15:44:49.163852+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:44:49.237688+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:44:49.239933+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:44:49.409798+00:00", "trade", 7.8, 4.0]
["2026-09-25T15:44:49.417730+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:49.432271+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:49.597385+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:44:49.617077+00:00", "trade", 7.8099, 1000.0]
["2026-09-25T15:44:50.873590+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:56.259077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:56.846689+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:44:56.847298+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:44:58.100946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.101747+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.357535+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:44:58.358213+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.360187+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.362152+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.362599+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.471707+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.472862+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.473318+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:58.549032+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:59.091348+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:44:59.093759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:44:59.093771+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:45:00.599180+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:45:01.490175+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:45:02.614694+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:02.617355+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:03.254615+00:00", "trade", 7.8099, 100.0]
["2026-09-25T15:45:03.392584+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:03.392604+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:03.696431+00:00", "trade", 7.8079, 100.0]
["2026-09-25T15:45:04.002815+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:04.002823+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:04.003272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:04.536669+00:00", "trade", 7.805, 5.0]
["2026-09-25T15:45:05.408742+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:06.758205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:06.758299+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:06.758587+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:07.794132+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:07.799798+00:00", "trade", 7.805, 30.0]
["2026-09-25T15:45:08.579725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:08.579992+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:08.580450+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:08.583000+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:09.136731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:09.938419+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:10.041178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:10.042066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:10.042525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:10.247415+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:10.760760+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:45:11.593727+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:11.753862+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:11.754321+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:11.771847+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:13.066228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:13.066679+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:13.284613+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:13.789602+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:13.790006+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:13.790007+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:14.451672+00:00", "trade", 7.8099, 573.0]
["2026-09-25T15:45:14.466405+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:45:14.484802+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:45:14.792544+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:14.792950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:14.793028+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:15.176942+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:15.793360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:15.987215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:16.008250+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:16.008390+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:16.060472+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:16.060483+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:17.030627+00:00", "trade", 7.805, 30.0]
["2026-09-25T15:45:17.030628+00:00", "trade", 7.805, 21.0]
["2026-09-25T15:45:17.030684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:17.031360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:17.031376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:17.098510+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:17.622729+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:45:22.341333+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:23.178562+00:00", "trade", 7.8098, 74.0]
["2026-09-25T15:45:23.277953+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:45:24.744600+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:24.745100+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:24.907242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:25.813368+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:45:26.029867+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:26.030210+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:26.818795+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:27.948130+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:27.948951+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:27.949479+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:27.964940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:28.167285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:28.626341+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:28.722672+00:00", "trade", 7.8001, 1248.0]
["2026-09-25T15:45:31.321066+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:45:31.321067+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:45:31.321067+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:31.321549+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:31.322062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:31.322540+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:32.413409+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:32.413755+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:32.413874+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:32.413992+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:32.414143+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:32.414250+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:32.414282+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:32.414290+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:32.414620+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:45:32.414640+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:45:32.414880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:34.396763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:34.409041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:36.620127+00:00", "trade", 7.8099, 10.0]
["2026-09-25T15:45:37.581097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:38.798239+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:38.798308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:42.128398+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:42.128769+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:42.129070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:43.052183+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:43.063334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:43.205806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:44.054396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:44.054881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:44.757077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:44.867644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:45.051684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:45.087908+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:48.760298+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:48.760794+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:51.033068+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:57.700899+00:00", "trade", 7.805, 900.0]
["2026-09-25T15:45:57.869517+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:45:57.869520+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:45:57.869533+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:45:57.869549+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:45:57.869611+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:45:57.945431+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:58.102614+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:45:58.240124+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:45:58.243295+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:45:58.253757+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:45:58.711432+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392296+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:01.392297+00:00", "trade", 7.81, 22.0]
["2026-09-25T15:46:01.392301+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:46:01.392301+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:01.392345+00:00", "trade", 7.81, 22.0]
["2026-09-25T15:46:01.392351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392361+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:01.392365+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392366+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:01.392367+00:00", "trade", 7.81, 24.0]
["2026-09-25T15:46:01.392379+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392386+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392393+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392399+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392406+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392426+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392502+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392614+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392621+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:01.392628+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392637+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392644+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392665+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392671+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392678+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392684+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392691+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392698+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:01.392712+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:46:01.392716+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:46:01.392720+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:01.392725+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:01.392736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.392904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.393081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.393730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.393770+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.393789+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.393807+00:00", "trade", 7.81, 64.0]
["2026-09-25T15:46:01.394131+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.394266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.395027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.395035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.395480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.401286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.402512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.402968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.412643+00:00", "trade", 7.815, 194.0]
["2026-09-25T15:46:01.413585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:01.447389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.799194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.800465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.800484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.800598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.800613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.802877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.802894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.803027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:04.803042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.036987+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.353133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.353760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.354216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.623379+00:00", "trade", 7.815, 74.0]
["2026-09-25T15:46:05.900417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.900887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.900948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:05.901402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.700580+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:06.700774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.701228+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.701455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.705511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.705519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.705811+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.706076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.706090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.708043+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.708059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.762970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.763471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.763484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.763921+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.763962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.839884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.840194+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:06.840308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.840314+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:06.840408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.840499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.840869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.841004+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.841019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:06.841471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.550035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.550158+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.550266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.550270+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:07.550592+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.550603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.550693+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.550963+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.550984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551113+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551362+00:00", "trade", 7.81, 149.0]
["2026-09-25T15:46:07.551451+00:00", "trade", 7.81, 148.0]
["2026-09-25T15:46:07.551454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.551519+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.551522+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:07.551535+00:00", "trade", 7.81, 148.0]
["2026-09-25T15:46:07.551685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552025+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552059+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:07.552070+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:07.552092+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:07.552217+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.552374+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.552381+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.552449+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.552465+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.552485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552505+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.552544+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.552583+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:07.552703+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552723+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:46:07.552759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.552792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.553174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.553195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.553235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.553272+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.553623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:07.581871+00:00", "trade", 7.81, 148.0]
["2026-09-25T15:46:08.195794+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:46:08.195807+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:46:08.195825+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:46:08.195836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:08.195843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:08.195849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:08.195857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:08.195976+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196016+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196426+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196503+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196522+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.196549+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.200302+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.200756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:08.550937+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.679114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.679277+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.679657+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.679736+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.680216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.838555+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.906490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.906594+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:09.915091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:12.217604+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:46:12.235633+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:12.238192+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:13.865420+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:14.027773+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:14.027917+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:14.033929+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:14.082214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:20.004592+00:00", "trade", 7.8086, 1.0]
["2026-09-25T15:46:20.006711+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:20.006719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:22.094225+00:00", "trade", 7.805, 1100.0]
["2026-09-25T15:46:22.095246+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:46:22.096828+00:00", "trade", 7.805, 2300.0]
["2026-09-25T15:46:23.379198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.964591+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.965115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.965131+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.966186+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.968122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.971952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:23.973302+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:24.055433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:24.146951+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:24.149250+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:24.636071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:24.875665+00:00", "trade", 7.8099, 400.0]
["2026-09-25T15:46:24.965260+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:28.322026+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:46:29.885389+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:29.886105+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:29.886570+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:30.758434+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:32.481621+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:39.934383+00:00", "trade", 7.8029, 50.0]
["2026-09-25T15:46:45.615294+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:45.615304+00:00", "trade", 7.81, 280.0]
["2026-09-25T15:46:45.615308+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:46:45.615345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.615354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.615381+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.615408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.615846+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616153+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:46:45.616155+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:46:45.616156+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:45.616158+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:45.616160+00:00", "trade", 7.81, 54.0]
["2026-09-25T15:46:45.616164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616167+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616189+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616194+00:00", "trade", 7.81, 46.0]
["2026-09-25T15:46:45.616211+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616225+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616247+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616435+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616451+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:46:45.616464+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616471+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616479+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616485+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616500+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616506+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616513+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616527+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616540+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:46:45.616557+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:46:45.616557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.616594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.616834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.617364+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:46:45.617365+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:45.617368+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:46:45.617368+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:45.617371+00:00", "trade", 7.81, 38.0]
["2026-09-25T15:46:45.618022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618048+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618050+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618059+00:00", "trade", 7.81, 21.0]
["2026-09-25T15:46:45.618082+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618148+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:45.618150+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618508+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.618618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.619767+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:46:45.620752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.621225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.621250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.621593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.622081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.622933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.850854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:45.967549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.018074+00:00", "trade", 7.815, 23.0]
["2026-09-25T15:46:46.018075+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:46:46.018078+00:00", "trade", 7.815, 13.0]
["2026-09-25T15:46:46.018453+00:00", "trade", 7.815, 21.0]
["2026-09-25T15:46:46.018472+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:46:46.018598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.018743+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.018903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.019054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.019088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.021713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072277+00:00", "trade", 7.815, 121.0]
["2026-09-25T15:46:46.072283+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:46:46.072299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072322+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:46:46.072326+00:00", "trade", 7.82, 19.0]
["2026-09-25T15:46:46.072326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072333+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:46:46.072516+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:46:46.072726+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:46:46.072736+00:00", "trade", 7.82, 38.0]
["2026-09-25T15:46:46.072738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072778+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.072835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.073039+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:46:46.086862+00:00", "trade", 7.82, 52.0]
["2026-09-25T15:46:46.701905+00:00", "trade", 7.817, 100.0]
["2026-09-25T15:46:46.702902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:46.702904+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:46:46.703292+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:46:46.703742+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:46:47.047529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.047555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.047581+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048061+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048146+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048408+00:00", "trade", 7.815, 148.0]
["2026-09-25T15:46:47.048409+00:00", "trade", 7.815, 148.0]
["2026-09-25T15:46:47.048415+00:00", "trade", 7.815, 148.0]
["2026-09-25T15:46:47.048434+00:00", "trade", 7.815, 148.0]
["2026-09-25T15:46:47.048473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048526+00:00", "trade", 7.815, 148.0]
["2026-09-25T15:46:47.048761+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:46:47.048769+00:00", "trade", 7.815, 149.0]
["2026-09-25T15:46:47.048851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.048878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.049018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.049330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:47.619518+00:00", "trade", 7.81, 525.0]
["2026-09-25T15:46:47.620271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:49.118299+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:46:49.119504+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:46:49.122429+00:00", "trade", 7.815, 125.0]
["2026-09-25T15:46:49.122490+00:00", "trade", 7.815, 125.0]
["2026-09-25T15:46:49.128609+00:00", "trade", 7.815, 125.0]
["2026-09-25T15:46:49.845989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:49.847953+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:49.849173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:49.879681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:49.881238+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:50.474719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:50.475177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.102165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.102177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.102629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.435152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.435490+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.435518+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.435911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:51.436411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.201980+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.202287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.247543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.963336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:53.963351+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.019290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.104074+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.104119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.104487+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.104510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.117771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.204501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.398344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.404184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:54.404642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:56.320882+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:56.320892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:56.321345+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:56.322268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:56.614161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:46:58.970696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:00.041918+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:47:00.063642+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:01.560203+00:00", "trade", 7.8167, 1.0]
["2026-09-25T15:47:04.070256+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.070756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.070866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.070907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.071006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.071210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.098090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.098149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.343988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.344066+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:04.836201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:05.423486+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:05.423496+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:47:05.423676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:05.423952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:05.423955+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:05.429203+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:06.699287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:06.975858+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:47:08.739222+00:00", "trade", 7.815, 38.0]
["2026-09-25T15:47:08.740812+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:08.741257+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:47:08.752360+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:08.759259+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:47:08.919407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:09.365915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:09.782498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:09.782949+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:47:10.421283+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:47:10.421329+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:10.421333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:14.316167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:14.912346+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:15.500377+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:47:15.822676+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:47:15.823736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:15.824182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:15.825632+00:00", "trade", 7.8178, 1.0]
["2026-09-25T15:47:16.872756+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.872772+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.872802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.877838+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.878333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.894625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:16.912548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.182788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.255377+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:47:17.354662+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.354696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.355428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.356188+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.356213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.356772+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.357234+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.429070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.459640+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.460509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.461075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.461156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.544719+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:17.559240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:19.540293+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:19.540389+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:19.562021+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:21.587049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.072823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.073440+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.077493+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.078036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.506182+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:22.506341+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:22.506383+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:22.506522+00:00", "trade", 7.82, 1700.0]
["2026-09-25T15:47:22.506583+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:22.506918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.506977+00:00", "trade", 7.815, 250.0]
["2026-09-25T15:47:22.506986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507199+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507201+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:22.507202+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:47:22.507204+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:47:22.507205+00:00", "trade", 7.82, 32.0]
["2026-09-25T15:47:22.507209+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:47:22.507209+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:22.507234+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507510+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:47:22.507598+00:00", "trade", 7.82, 192.0]
["2026-09-25T15:47:22.507629+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:22.507630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:22.507665+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507672+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507679+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507686+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507701+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507715+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507722+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507737+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507746+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:47:22.507761+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:22.507762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.507831+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:22.507873+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:47:22.508014+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508021+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508022+00:00", "trade", 7.82, 35.0]
["2026-09-25T15:47:22.508052+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508474+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.508480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:22.511660+00:00", "trade", 7.83, 652.0]
["2026-09-25T15:47:22.614344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.033924+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.034125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.034419+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.034662+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.052683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:24.052708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:25.499209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:26.088878+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:27.250430+00:00", "trade", 7.8201, 1300.0]
["2026-09-25T15:47:27.251246+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:27.251420+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:27.254455+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:47:27.255248+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:47:27.256045+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:47:27.273882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:47:27.273883+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:47:27.273885+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:47:27.273889+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:47:27.273903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273906+00:00", "trade", 7.82, 80.0]
["2026-09-25T15:47:27.273910+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273917+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273977+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.273989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274147+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274285+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:47:27.274379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274651+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274686+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274703+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.274867+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.275053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.275754+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.278856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.279721+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.282730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.305601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.377021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.377154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.716988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:27.964336+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:27.965910+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:47:30.425732+00:00", "trade", 7.815, 32.0]
["2026-09-25T15:47:30.425859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.433067+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:47:30.442293+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:47:30.444644+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:47:30.646160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.875961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.876336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.876796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.877144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.878830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.879428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:30.892709+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.039884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.040287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.041063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.047678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.523313+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.523768+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:31.523877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.717230+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.717735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.735102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.961531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.963629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:32.964079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:33.625757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:33.625839+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:33.626301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:33.627918+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.244783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.247577+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.247591+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.338864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.339305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.360087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:36.360528+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:38.981268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.204536+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.204985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.835637+00:00", "trade", 7.815, 128.0]
["2026-09-25T15:47:39.908097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.908111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.908477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.908931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:39.910233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:42.248000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:42.249346+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:42.249797+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:42.709669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.038496+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:47:43.038812+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:47:43.038881+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:47:43.038960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.038999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.039353+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.039618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.039712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.039799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.040523+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.141792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:43.664608+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:47:43.737231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:45.148344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:45.537632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:49.517085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:50.030818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:50.031268+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:50.031718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:50.535457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:50.535905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.098499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.100986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.101676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.101717+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.102751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.140644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:51.141096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.159332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.160394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.160805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.160857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.548863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.549278+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.549499+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.632820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:52.642731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:54.162513+00:00", "trade", 7.8114, 51.0]
["2026-09-25T15:47:54.259992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:55.492544+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:55.492998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:55.493078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:55.494215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:55.495820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:56.094591+00:00", "trade", 7.815, 60.0]
["2026-09-25T15:47:58.744741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.745198+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.768392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.768432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.872423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.872865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:47:58.875069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:00.277148+00:00", "trade", 7.8167, 2.0]
["2026-09-25T15:48:00.298368+00:00", "trade", 7.8167, 1.0]
["2026-09-25T15:48:00.670739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:00.670758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:00.671192+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:00.672826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:00.947921+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:01.433531+00:00", "trade", 7.8122, 1.0]
["2026-09-25T15:48:01.542093+00:00", "trade", 7.8167, 2.0]
["2026-09-25T15:48:03.183446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.183888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.376742+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:48:03.376742+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:48:03.376745+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:48:03.377715+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.377734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.377779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.377992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.378443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:03.402190+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:05.157837+00:00", "trade", 7.8112, 500.0]
["2026-09-25T15:48:12.894634+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:48:13.065981+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:48:14.269228+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:48:20.392266+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:48:20.429920+00:00", "trade", 7.815, 35.0]
["2026-09-25T15:48:22.050226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:22.271062+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:48:22.303878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:22.304332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:24.207830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:24.207932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:24.208276+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:24.717465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:26.646909+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:48:28.563798+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:28.564509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:28.564616+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:28.565339+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:28.567149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:30.011969+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:30.012461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:30.014500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:30.677900+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:48:31.185420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.196415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.197742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.198208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.344415+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:48:31.345212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.345442+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.345461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:31.348033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:32.979195+00:00", "trade", 7.815, 25.0]
["2026-09-25T15:48:35.114012+00:00", "trade", 7.8176, 500.0]
["2026-09-25T15:48:38.713155+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:40.398302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:42.017761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:45.765515+00:00", "trade", 7.8204, 13.0]
["2026-09-25T15:48:47.022238+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:47.747545+00:00", "trade", 7.815, 184.0]
["2026-09-25T15:48:48.399521+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:48:48.400292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:48.411449+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:48.520251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:49.746745+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:48:49.758681+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:49.761608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:50.337249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:52.015730+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:54.407022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:54.688548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:54.688998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.701736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.703191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.709566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.709587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.709620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.710133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.710999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.801452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.802433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.811382+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.825967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.826464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.826876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:55.835937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:56.020546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:56.021053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:56.021456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:56.030496+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.045847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.046762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.233215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.233723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.243128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.243147+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.243598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:57.426854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.220306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.220808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.221257+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.221633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.222628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:58.230234+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:59.006831+00:00", "trade", 7.815, 45.0]
["2026-09-25T15:48:59.611970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:59.622753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:48:59.626402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:00.066509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:00.212866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:01.442727+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:03.233769+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:03.236207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:04.521794+00:00", "trade", 7.816, 6.0]
["2026-09-25T15:49:04.522500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:04.524691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:05.699317+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:49:06.756799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:06.909753+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:49:06.930650+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:07.012458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:07.205461+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:07.577789+00:00", "trade", 7.8133, 1.0]
["2026-09-25T15:49:08.917628+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:49:09.350613+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:10.269683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.270134+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.270213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.270241+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.340093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.340578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.341071+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.341095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.350025+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.355583+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:49:10.355585+00:00", "trade", 7.81, 99.0]
["2026-09-25T15:49:10.355965+00:00", "trade", 7.81, 17.0]
["2026-09-25T15:49:10.355965+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:49:10.355973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.356449+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.356545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:10.542298+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:49:10.607791+00:00", "trade", 7.8199, 200.0]
["2026-09-25T15:49:12.709372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.710392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.710516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.710526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.710604+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.711485+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.711540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.712494+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.742519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.743021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.743041+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:12.743479+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:13.181816+00:00", "trade", 7.8165, 302.0]
["2026-09-25T15:49:13.183087+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:13.183181+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:13.350229+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:49:15.216573+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:15.473831+00:00", "trade", 7.815, 33.0]
["2026-09-25T15:49:16.418894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:18.208275+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:18.821431+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:19.013600+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:19.033649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:20.423602+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:20.425043+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:20.598555+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:49:20.604032+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:49:20.650327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:21.457287+00:00", "trade", 7.815, 2018.0]
["2026-09-25T15:49:22.050229+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.455405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.744912+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:49:27.745622+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.746118+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.747075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.747667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.884150+00:00", "trade", 7.815, 150.0]
["2026-09-25T15:49:27.885217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.885391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.885403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:27.885670+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.521053+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:49:29.521798+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.521824+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.522290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.522749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.523087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:29.525618+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:29.530484+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:29.531227+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.154167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.154993+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.156439+00:00", "trade", 7.815, 17.0]
["2026-09-25T15:49:30.156440+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:49:30.157108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.165465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.165474+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.181797+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:49:30.272812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:30.655256+00:00", "trade", 7.8178, 1.0]
["2026-09-25T15:49:30.697669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:33.113726+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:49:33.113730+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:49:33.113737+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:49:33.114186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:33.114247+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:33.114262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:33.114271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:33.115852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:34.342298+00:00", "trade", 7.8199, 1.0]
["2026-09-25T15:49:34.558567+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:37.425092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:37.921657+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:39.533019+00:00", "trade", 7.8181, 100.0]
["2026-09-25T15:49:39.992491+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:40.661573+00:00", "trade", 7.8122, 15.0]
["2026-09-25T15:49:40.663000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:40.663452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:40.673840+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:49:44.810351+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:48.170789+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:49:49.097203+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:49.097257+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:49.988642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:50.026144+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:49:51.317192+00:00", "trade", 7.815, 2500.0]
["2026-09-25T15:49:51.761345+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:52.378563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:53.035948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:53.238517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:49:59.675170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:00.351378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:00.397967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:00.406825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:02.390436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:02.394859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:02.682928+00:00", "trade", 7.8178, 1.0]
["2026-09-25T15:50:03.445283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:04.949642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:06.537229+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:50:06.538007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:06.538666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:06.539019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:06.571335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:07.737605+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:07.866484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:08.095784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:08.335202+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:10.206226+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:50:10.906315+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:10.949966+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:50:11.154979+00:00", "trade", 7.82, 15.0]
["2026-09-25T15:50:11.536196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:17.823734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:17.824763+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:18.863527+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:50:19.328386+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:50:19.337005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:19.723256+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:19.723611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:19.723636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:19.723663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:19.724659+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:50:19.726248+00:00", "trade", 7.815, 27.0]
["2026-09-25T15:50:19.727016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.044434+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.045936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.047306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.047815+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.048333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.129291+00:00", "trade", 7.81, 499.0]
["2026-09-25T15:50:21.129291+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.129296+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:50:21.129296+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:50:21.129296+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:50:21.129298+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:50:21.129299+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:21.129303+00:00", "trade", 7.81, 39.0]
["2026-09-25T15:50:21.129311+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:50:21.129391+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:21.129398+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129399+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129406+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129428+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129428+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129448+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129455+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129506+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129563+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129589+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129611+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:50:21.129664+00:00", "trade", 7.81, 64.0]
["2026-09-25T15:50:21.129665+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:50:21.129728+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129754+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129786+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129882+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.129905+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130103+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130193+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130240+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130260+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.130939+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:50:21.132923+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.400132+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:21.400974+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.602625+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.602669+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.728393+00:00", "trade", 7.805, 33.0]
["2026-09-25T15:50:22.728727+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:50:22.728867+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.728935+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.729081+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.729181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.731327+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.732075+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:22.734255+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052841+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:50:23.052843+00:00", "trade", 7.81, 18.0]
["2026-09-25T15:50:23.052844+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:50:23.052898+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052905+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052912+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052922+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:50:23.052923+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:50:23.052923+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:50:23.052926+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052933+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.052946+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:50:23.052948+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:23.053064+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053080+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053086+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053102+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053110+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053117+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053124+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053139+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053156+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053164+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053186+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:23.053190+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:50:23.053237+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:50:23.053335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053762+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.053986+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:50:23.054119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.054443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.054450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.056286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.057753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.057761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.082225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.109778+00:00", "trade", 7.815, 72.0]
["2026-09-25T15:50:23.110524+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:23.110765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.019450+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.019962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.267852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.268939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.269392+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:24.509590+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.013340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.013407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.013804+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.014359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.014643+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.017059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.090397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.994013+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:25.994464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:26.106766+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:26.107225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:26.107668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:26.209872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:26.210354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:27.142923+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:27.143377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:27.398625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:27.406984+00:00", "trade", 7.815, 34.0]
["2026-09-25T15:50:28.248098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.250059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.250509+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.252253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.252701+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.253732+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.254102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.262403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:28.272685+00:00", "trade", 7.815, 32.0]
["2026-09-25T15:50:28.692712+00:00", "trade", 7.8195, 10.0]
["2026-09-25T15:50:28.942583+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.058058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.153242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.153706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.153873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.153932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.154321+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.156128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.356973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:30.788557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:31.142096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:31.142154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:31.142546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:31.142613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:32.004634+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:50:32.168712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:32.168978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:32.169436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.147720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.147784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.216758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.216790+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.218114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.517182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.546743+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.560817+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.607884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:34.845574+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:50:34.846564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:35.028400+00:00", "trade", 7.81, 30.0]
["2026-09-25T15:50:35.688288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:36.644483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:39.634368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:39.776889+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:39.787442+00:00", "trade", 7.8122, 1.0]
["2026-09-25T15:50:39.797254+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:50:40.647950+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:41.129632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:41.188412+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:41.458560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:41.493950+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:41.766389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:42.010647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:42.113783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:42.536705+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:50:42.658162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:42.728316+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.197360+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.198163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.198623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.198672+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.199067+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:50:44.579194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.579448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.579710+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.579871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.580154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:44.825820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.179218+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.179695+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.181151+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.183660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.183663+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:50:45.184032+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:45.184039+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:45.184039+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.184062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.184068+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.184321+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.184811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.184877+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.185290+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.185297+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.185744+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.185770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.188176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.188341+00:00", "trade", 7.81, 46.0]
["2026-09-25T15:50:45.189285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.190217+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.190708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:50:45.197812+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:50:45.197815+00:00", "trade", 7.81, 96.0]
["2026-09-25T15:50:45.197850+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:50:45.197856+00:00", "trade", 7.81, 73.0]
["2026-09-25T15:50:45.197981+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:50:45.198182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198245+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:45.198276+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:50:45.198279+00:00", "trade", 7.81, 16.0]
["2026-09-25T15:50:45.198316+00:00", "trade", 7.81, 142.0]
["2026-09-25T15:50:45.198318+00:00", "trade", 7.81, 62.0]
["2026-09-25T15:50:45.198318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198340+00:00", "trade", 7.81, 36.0]
["2026-09-25T15:50:45.198552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198559+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.198928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.199051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.199167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.199325+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.200343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.200883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.228119+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:50:45.240958+00:00", "trade", 7.815, 396.0]
["2026-09-25T15:50:45.241787+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.248263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.263659+00:00", "trade", 7.815, 11.0]
["2026-09-25T15:50:45.264424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.264467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.264638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.264920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.265079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.265541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.300304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.726622+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:50:45.727379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:45.849473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:47.958787+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:48.821894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:50.204515+00:00", "trade", 7.815, 32.0]
["2026-09-25T15:50:50.210773+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:50:52.559072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:52.560783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:53.139904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:53.141675+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:53.144349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:56.942776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:56.943435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:58.038664+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:58.039129+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.357629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.360196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.889408+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.889791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.890240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.890254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:50:59.890347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:00.332964+00:00", "trade", 7.815, 254.0]
["2026-09-25T15:51:00.333424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:00.333788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:00.334058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:00.334516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:00.416789+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.211540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.212323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.212330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.258409+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:51:02.281194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.281931+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:51:02.282319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.282803+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376279+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376301+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:51:02.376301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376308+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376315+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376546+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:51:02.376573+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:51:02.376594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376619+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:51:02.376663+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:51:02.376671+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376673+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376700+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:51:02.376700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376707+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376774+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.376957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377076+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377161+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377208+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377355+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377407+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.377606+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.380337+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.380344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.380364+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.384332+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.384489+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.395693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.721517+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.721542+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.722042+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:02.856489+00:00", "trade", 7.8099, 96.0]
["2026-09-25T15:51:04.900912+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:06.824063+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:06.878245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:08.002894+00:00", "trade", 7.805, 11.0]
["2026-09-25T15:51:08.648680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:08.649192+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:09.354281+00:00", "trade", 7.805, 24.0]
["2026-09-25T15:51:09.354650+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:51:12.458776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.459462+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.459838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.467686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.497523+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.749418+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.758486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.759029+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.964973+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:12.987239+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:13.486496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:13.487453+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:13.487465+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:13.488122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:13.527997+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.343239+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.374193+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793222+00:00", "trade", 7.8, 135.0]
["2026-09-25T15:51:14.793223+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:51:14.793224+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793226+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:51:14.793231+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:51:14.793231+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:51:14.793231+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793234+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:51:14.793237+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:51:14.793239+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:51:14.793246+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:51:14.793248+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:51:14.793299+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793305+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793311+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793318+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793332+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793338+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793352+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793359+00:00", "trade", 7.8, 154.0]
["2026-09-25T15:51:14.793366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793375+00:00", "trade", 7.8, 61.0]
["2026-09-25T15:51:14.793375+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793379+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793381+00:00", "trade", 7.8, 120.0]
["2026-09-25T15:51:14.793383+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793386+00:00", "trade", 7.8, 342.0]
["2026-09-25T15:51:14.793387+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793390+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793391+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793391+00:00", "trade", 7.8, 85.0]
["2026-09-25T15:51:14.793393+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:51:14.793394+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:51:14.793396+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793397+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793398+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793404+00:00", "trade", 7.8, 676.0]
["2026-09-25T15:51:14.793405+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793405+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793409+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793413+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793414+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793415+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793429+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793463+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793466+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793512+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793538+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793578+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793586+00:00", "trade", 7.8, 171.0]
["2026-09-25T15:51:14.793591+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:51:14.793591+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:14.793591+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793591+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793592+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:51:14.793599+00:00", "trade", 7.8, 60.0]
["2026-09-25T15:51:14.793599+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:51:14.793619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.793674+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:51:14.793719+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:51:14.793803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.794479+00:00", "trade", 7.8, 44.0]
["2026-09-25T15:51:14.794512+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:51:14.794529+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:51:14.794535+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:51:14.794542+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:51:14.794549+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:51:14.794554+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:51:14.794555+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:51:14.794557+00:00", "trade", 7.8, 125.0]
["2026-09-25T15:51:14.794558+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.794570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.794571+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:51:14.794577+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.794598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.794605+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.794972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.795459+00:00", "trade", 7.8, 29.0]
["2026-09-25T15:51:14.796055+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.798261+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.798835+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.802633+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.837917+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.837943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.893584+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.893613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.895799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:14.896236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:15.036091+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:15.188279+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:51:15.502612+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:15.751465+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.035934+00:00", "quote", 7.79, 7.81]
["2026-09-25T15:51:16.035940+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.035947+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.035969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.137763+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.137795+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.138224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.138809+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.138855+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.139228+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.594252+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.594812+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:16.594934+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:17.218922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:17.218963+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:17.219353+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:17.226255+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:17.462122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:18.647842+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:18.648616+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.824925+00:00", "trade", 7.79, 5000.0]
["2026-09-25T15:51:20.825231+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.825683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.825690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.826141+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.826218+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.826292+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.826564+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:51:20.826774+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:51:20.829393+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.883277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:20.884340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:22.218725+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:22.218750+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:22.219324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:22.219721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:23.065630+00:00", "trade", 7.7951, 23.0]
["2026-09-25T15:51:23.228435+00:00", "trade", 7.79, 5000.0]
["2026-09-25T15:51:23.229189+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:23.229649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:23.229952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:23.686609+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:24.697664+00:00", "trade", 7.795, 15.0]
["2026-09-25T15:51:25.855342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:25.855787+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:25.955491+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:25.955954+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:25.955968+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:26.073054+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:26.169998+00:00", "trade", 7.7997, 15.0]
["2026-09-25T15:51:26.945117+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:26.945153+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:27.542797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:27.542824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:27.663858+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:28.039406+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:28.040249+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:28.040701+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:29.353834+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:51:29.354595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:29.354603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:29.354621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:29.355301+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:51:30.053963+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:30.053974+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:30.054431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:30.431625+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:51:30.826074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:31.051247+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:32.218046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:32.218552+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:32.446877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:35.253938+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:35.254598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:35.255058+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:36.052684+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:51:36.053512+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:36.578987+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:36.762856+00:00", "trade", 7.798, 3000.0]
["2026-09-25T15:51:36.783695+00:00", "trade", 7.7977, 2000.0]
["2026-09-25T15:51:37.403398+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:37.403847+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:37.606235+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:37.607918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:39.008481+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:39.009204+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:40.026043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:40.725253+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:51:40.726088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:40.726550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:40.842534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.319813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.321226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.780048+00:00", "trade", 7.7914, 1.0]
["2026-09-25T15:51:41.782528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.833144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.887234+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:41.990238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:42.011520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:42.011527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:42.218128+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:42.221909+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:46.037523+00:00", "trade", 7.7978, 64.0]
["2026-09-25T15:51:46.958153+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:52.508865+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:51:52.509174+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:51:53.529338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:53.529829+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:53.712668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:54.100673+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:55.654495+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:56.126169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:56.227320+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:56.293503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:56.713750+00:00", "trade", 7.8, 5.0]
["2026-09-25T15:51:59.625228+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:59.627483+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:59.710767+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:51:59.807853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:59.909928+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:51:59.986798+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:00.288441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:00.299536+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:00.300014+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:00.391424+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:52:00.556242+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:00.556972+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:02.582380+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:02.596235+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:04.067777+00:00", "trade", 7.7922, 1.0]
["2026-09-25T15:52:04.685438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:04.686350+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:05.092378+00:00", "trade", 7.79, 221.0]
["2026-09-25T15:52:05.092413+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:52:05.092451+00:00", "trade", 7.79, 18.0]
["2026-09-25T15:52:05.092456+00:00", "trade", 7.79, 482.0]
["2026-09-25T15:52:05.092482+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:05.092887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:05.092932+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:05.100560+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:52:05.573797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:07.045215+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:07.136586+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:07.362079+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:07.525561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:07.526067+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:09.701552+00:00", "trade", 7.7983, 4.0]
["2026-09-25T15:52:09.861179+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:09.970167+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:12.886359+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:12.886985+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:13.761929+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:52:15.444852+00:00", "trade", 7.795, 34.0]
["2026-09-25T15:52:15.447345+00:00", "trade", 7.795, 16.0]
["2026-09-25T15:52:15.511306+00:00", "trade", 7.795, 7.0]
["2026-09-25T15:52:15.512027+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:15.909577+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:15.910053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:18.128209+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:18.193678+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:52:19.039635+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:52:19.039637+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:52:19.039690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:19.039717+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:52:19.039801+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:19.039825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:19.040309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:19.040336+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:20.157944+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:52:21.348077+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:21.348104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:21.348591+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:21.348643+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:21.349046+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:21.554949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:23.919184+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:23.919211+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:23.919815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:24.117919+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:24.179661+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:24.179686+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:24.228060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:24.228092+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.142165+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.142193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.142885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.142942+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.341162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:25.401867+00:00", "trade", 7.8, 107.0]
["2026-09-25T15:52:30.311270+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:52:30.318326+00:00", "trade", 7.795, 500.0]
["2026-09-25T15:52:32.557622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:32.625056+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:32.625659+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:32.694903+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:52:32.756935+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:32.761342+00:00", "trade", 7.795, 148.0]
["2026-09-25T15:52:32.761377+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:52:32.762429+00:00", "trade", 7.7902, 148.0]
["2026-09-25T15:52:32.762478+00:00", "trade", 7.7902, 2.0]
["2026-09-25T15:52:32.763264+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:32.797060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:36.533605+00:00", "trade", 7.795, 2.0]
["2026-09-25T15:52:37.594139+00:00", "trade", 7.795, 630.0]
["2026-09-25T15:52:46.716746+00:00", "trade", 7.7973, 300.0]
["2026-09-25T15:52:51.037522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:52.787558+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:53.517534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:53.885572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:53.885598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:53.904102+00:00", "trade", 7.7987, 1.0]
["2026-09-25T15:52:53.905083+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:55.377670+00:00", "trade", 7.795, 50.0]
["2026-09-25T15:52:57.882214+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:52:58.386626+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:58.387165+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:52:59.283463+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:00.394142+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:00.620195+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:00.620222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:00.620823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:01.538684+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:03.652592+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:03.652619+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:03.653222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:03.655949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:04.805488+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:05.724602+00:00", "trade", 7.795, 16.0]
["2026-09-25T15:53:10.364264+00:00", "trade", 7.7978, 1.0]
["2026-09-25T15:53:11.708303+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:12.469251+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.469279+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.853045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.876944+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.951531+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:12.951543+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:53:12.951547+00:00", "trade", 7.8, 70.0]
["2026-09-25T15:53:12.951675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.951702+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.951717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952294+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:53:12.952488+00:00", "trade", 7.8, 44.0]
["2026-09-25T15:53:12.952488+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952490+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:53:12.952491+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:53:12.952492+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:53:12.952494+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952496+00:00", "trade", 7.8, 26.0]
["2026-09-25T15:53:12.952497+00:00", "trade", 7.8, 69.0]
["2026-09-25T15:53:12.952499+00:00", "trade", 7.8, 159.0]
["2026-09-25T15:53:12.952509+00:00", "trade", 7.8, 41.0]
["2026-09-25T15:53:12.952529+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952560+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952572+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952586+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952777+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952802+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952809+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952827+00:00", "trade", 7.8, 21.0]
["2026-09-25T15:53:12.952836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952839+00:00", "trade", 7.8, 11.0]
["2026-09-25T15:53:12.952843+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952867+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952884+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:12.952885+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:12.952886+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952888+00:00", "trade", 7.8, 19.0]
["2026-09-25T15:53:12.952889+00:00", "trade", 7.8, 81.0]
["2026-09-25T15:53:12.952890+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:12.952960+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.952971+00:00", "trade", 7.8, 19.0]
["2026-09-25T15:53:12.952976+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.952984+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.952992+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.952999+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953014+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953022+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953029+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953036+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953049+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:12.953058+00:00", "trade", 7.8, 38.0]
["2026-09-25T15:53:12.953059+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953101+00:00", "trade", 7.8, 24.0]
["2026-09-25T15:53:12.953123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953150+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953177+00:00", "trade", 7.8, 38.0]
["2026-09-25T15:53:12.953220+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953253+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953288+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953591+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953841+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.953970+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.954015+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.955931+00:00", "trade", 7.805, 18.0]
["2026-09-25T15:53:12.956213+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.958711+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.959162+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.983452+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:53:12.989874+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:53:12.991924+00:00", "trade", 7.805, 20.0]
["2026-09-25T15:53:12.992249+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:12.992486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.002890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.003344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.004741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.506954+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.507396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.554196+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.554646+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.603959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.708707+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.842506+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.842939+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.855035+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.855489+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.934442+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.934443+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:53:13.934895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.934943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.934952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.935370+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.935393+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:13.935837+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.006815+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.006914+00:00", "quote", 7.79, 7.81]
["2026-09-25T15:53:14.006934+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007032+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:14.007120+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:53:14.007275+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007365+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007478+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007535+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007559+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007579+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007648+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007659+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007737+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.007990+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.008001+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.008037+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.008075+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.008130+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:53:14.008140+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.010770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.011206+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.019095+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.162381+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.162416+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:14.162785+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.162842+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.162849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.162897+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163078+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163287+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163565+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.163712+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.164021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.165586+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.166025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187044+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:14.187416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187519+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187702+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187896+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187903+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.187925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.188199+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.188341+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.188652+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.190094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.190532+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.312229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.312675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.480195+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.480621+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.480638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.500696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.501137+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.602070+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.602508+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.627812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.628258+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.732092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.732522+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.752873+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.753320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.801840+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.904064+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.906275+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:14.906292+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023213+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:15.023712+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023734+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023775+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023782+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023798+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.023925+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024204+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024222+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024255+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.024265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.026881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.027322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:53:15.039850+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:53:15.040212+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:15.040220+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:53:15.040223+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040233+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040237+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:53:15.040241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040255+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040269+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040557+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040696+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040704+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040783+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.040930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.041142+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.044578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.045570+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.045577+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.063043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.075540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.076600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.076665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.354830+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.355539+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.355997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.374441+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:15.703796+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:16.100292+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:16.640510+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:16.640678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:17.574679+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:17.574707+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.413468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.432362+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.432420+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.432875+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.720087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:18.844370+00:00", "trade", 7.7924, 60.0]
["2026-09-25T15:53:19.516174+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:20.555982+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:20.556366+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:22.161098+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:23.322599+00:00", "trade", 7.797, 100.0]
["2026-09-25T15:53:23.910043+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:24.299342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:24.300007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:24.300468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:28.409374+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:29.447923+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:29.447986+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:29.448438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:29.699151+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:30.138194+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:30.138221+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:30.444909+00:00", "trade", 7.795, 34.0]
["2026-09-25T15:53:31.429150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:31.430103+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:32.309477+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:53:35.629395+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:53:35.629861+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:37.178143+00:00", "trade", 7.795, 30.0]
["2026-09-25T15:53:38.306920+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:53:38.838443+00:00", "trade", 7.7924, 50.0]
["2026-09-25T15:53:39.447100+00:00", "trade", 7.795, 26.0]
["2026-09-25T15:53:40.205132+00:00", "trade", 7.795, 22.0]
["2026-09-25T15:53:40.207319+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:53:40.209665+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:53:41.520322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:41.521158+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:41.594434+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:41.594497+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:41.594682+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:41.594736+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:42.307296+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:42.307324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:42.577555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:42.577582+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:42.578340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.337885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.337952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.338167+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.416397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.416834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:43.419347+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:44.896695+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:45.179540+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:53:45.777135+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:45.777590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:45.777683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:45.914332+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:46.512397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:46.520241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:46.969768+00:00", "trade", 7.795, 32.0]
["2026-09-25T15:53:46.970440+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:46.970532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:47.032702+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:47.032823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:47.034068+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:47.122295+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:47.122373+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:49.172232+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:49.172698+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:49.748801+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:50.725279+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:53:50.786640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.410972+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:53:51.410973+00:00", "trade", 7.795, 148.0]
["2026-09-25T15:53:51.410974+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:53:51.411013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.411036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.411545+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.411791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.412250+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.434414+00:00", "trade", 7.7951, 7.0]
["2026-09-25T15:53:51.435197+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:51.456488+00:00", "trade", 7.7951, 1.0]
["2026-09-25T15:53:52.419648+00:00", "trade", 7.795, 20.0]
["2026-09-25T15:53:52.758274+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:52.758301+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:52.758913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:52.759063+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:53.061101+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:53.062514+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:53.246382+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:53.246831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:54.236718+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:54.745190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:53:56.835577+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:53:58.046014+00:00", "trade", 7.795, 18.0]
["2026-09-25T15:53:58.090540+00:00", "trade", 7.795, 25.0]
["2026-09-25T15:54:01.589394+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:54:01.597929+00:00", "trade", 7.795, 1700.0]
["2026-09-25T15:54:03.081282+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:03.082070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:05.763220+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:05.763242+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:54:05.763266+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:54:05.763331+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:54:06.041516+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:06.043799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:06.056948+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:06.144238+00:00", "trade", 7.7924, 24.0]
["2026-09-25T15:54:06.247863+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:07.209118+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:07.209621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:07.675259+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:07.675717+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:07.681174+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:09.468792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:09.469259+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.127472+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.127538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.132079+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.132666+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.162777+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.180463+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.181520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.183292+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.183675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.184801+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.186322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.187867+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:54:10.188032+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188032+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188039+00:00", "trade", 7.8, 91.0]
["2026-09-25T15:54:10.188042+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:54:10.188042+00:00", "trade", 7.8, 23.0]
["2026-09-25T15:54:10.188043+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:54:10.188047+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188049+00:00", "trade", 7.8, 9.0]
["2026-09-25T15:54:10.188171+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188173+00:00", "trade", 7.8, 116.0]
["2026-09-25T15:54:10.188323+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.188547+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188642+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.188697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.188869+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:54:10.188875+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.188910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.188920+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:10.189033+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.189055+00:00", "trade", 7.8, 99.0]
["2026-09-25T15:54:10.189223+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.189278+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.189533+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.189568+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:54:10.189705+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.189705+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.190317+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.193654+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:54:10.193654+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.198116+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.198921+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.198921+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.200165+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:54:10.200168+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.202668+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.203760+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.203761+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.207473+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.207476+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.211126+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.211128+00:00", "trade", 7.8, 176.0]
["2026-09-25T15:54:10.227653+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.234490+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.234739+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.248907+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.248958+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:54:10.357396+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:54:10.357473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357617+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357628+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357654+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.357864+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.358567+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.358624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.358770+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.359777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.362577+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.368311+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.387800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.388323+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.408092+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.414515+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.414732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.438501+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:54:10.449900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.450662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.450749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.462703+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.464463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.478358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.494827+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.525480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.570991+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.571214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.586677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.590313+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.594113+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.596603+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.619568+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.659134+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.659149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.659721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.659731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.769535+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.775619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.829199+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:54:10.835042+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.838082+00:00", "trade", 7.805, 50.0]
["2026-09-25T15:54:10.838083+00:00", "trade", 7.805, 15.0]
["2026-09-25T15:54:10.838085+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.838086+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:54:10.838091+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:54:10.838091+00:00", "trade", 7.81, 135.0]
["2026-09-25T15:54:10.838487+00:00", "trade", 7.81, 51.0]
["2026-09-25T15:54:10.838497+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.838498+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.838511+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.838520+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:54:10.838530+00:00", "trade", 7.81, 120.0]
["2026-09-25T15:54:10.838574+00:00", "trade", 7.81, 49.0]
["2026-09-25T15:54:10.838576+00:00", "trade", 7.81, 71.0]
["2026-09-25T15:54:10.838597+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:10.838679+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:54:10.838687+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:10.838884+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:10.839009+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:10.839013+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:10.839041+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.839142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.839478+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.839533+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.839678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.839686+00:00", "trade", 7.81, 250.0]
["2026-09-25T15:54:10.839687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.840200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.840684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.841797+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.842864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.843161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.843292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.919964+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.941830+00:00", "trade", 7.81, 125.0]
["2026-09-25T15:54:10.942252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.961184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.961211+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.961623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.961640+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.962361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:10.975367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.005444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.011548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.029120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.065902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.065939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.067965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.145979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.145987+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146018+00:00", "trade", 7.81, 105.0]
["2026-09-25T15:54:11.146020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146041+00:00", "trade", 7.81, 105.0]
["2026-09-25T15:54:11.146047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.146274+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146289+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146303+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146310+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146324+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146330+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.146374+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.146568+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.146608+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.172795+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.172855+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173078+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173373+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173392+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.173638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.174103+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.174490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.174971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.175248+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.175269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.175473+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.175580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.182798+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.189890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.203118+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.203800+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.204442+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.213046+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.219671+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.272489+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:54:11.272553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.273043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.273232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.273341+00:00", "trade", 7.805, 148.0]
["2026-09-25T15:54:11.273518+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.273631+00:00", "trade", 7.805, 149.0]
["2026-09-25T15:54:11.274004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.274033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.304900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.357567+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.358053+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.358853+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.400944+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.401448+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.402759+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.405619+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.448375+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:54:11.452830+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.519767+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.625386+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.625415+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.625836+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.625850+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.649021+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.649316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.679263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.741780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.815155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.826862+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.828114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.829623+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.830948+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.833696+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.836781+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.846993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:11.882955+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.882970+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.882989+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.882999+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.883253+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.883268+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.883286+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:11.883289+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:11.883448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.883755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.884021+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.884078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:11.914733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.097757+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.128352+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.128364+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:12.283023+00:00", "trade", 7.815, 50.0]
["2026-09-25T15:54:12.283025+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:54:12.384252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.384501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.388120+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.404593+00:00", "trade", 7.82, 470.0]
["2026-09-25T15:54:12.404596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.404617+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:54:12.404688+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:12.410475+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.411020+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.411075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.411194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.411343+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.659243+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.659259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.667089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.822112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.823250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.888601+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:12.892399+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.097303+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.097310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.107886+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.108359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.251818+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.251848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.262690+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.263153+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.392869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.393569+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.463610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.500420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.500880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.675659+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.894029+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.897430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:13.964088+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.008145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.095086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.164381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.233696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.445863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.502927+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.520422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.535877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.551683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.570226+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.648123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.648152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.650688+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.727858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733581+00:00", "trade", 7.82, 3962.0]
["2026-09-25T15:54:14.733582+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:14.733582+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733611+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:14.733620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733621+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:14.733659+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733715+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:14.733893+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733908+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733915+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733921+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733936+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733943+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733950+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733957+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:14.733985+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:14.733985+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:54:14.733986+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.733991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734178+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734396+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.734677+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.737875+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.737884+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.738315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.748117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.749778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.757919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.771493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.907770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.910732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.912796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.912948+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.924289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.924302+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:14.948501+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:54:14.949103+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:54:14.950158+00:00", "trade", 7.825, 216.0]
["2026-09-25T15:54:15.094873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.138202+00:00", "trade", 7.82, 47.0]
["2026-09-25T15:54:15.138875+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.138917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.138951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.138963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.139138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.139308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.158785+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.158796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.193515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.250828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.251052+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.251633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.251664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.252210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.253140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.253831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.258205+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.261513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.261953+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.264735+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.264743+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265214+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265435+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.265569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265738+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.265776+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.266007+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.266732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.267631+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.267729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.268081+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.268159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.268664+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.272236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.272982+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.273071+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.273081+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.273216+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.273280+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.273321+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.273336+00:00", "trade", 7.82, 104.0]
["2026-09-25T15:54:15.273363+00:00", "trade", 7.82, 44.0]
["2026-09-25T15:54:15.273380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.273404+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.273510+00:00", "trade", 7.82, 149.0]
["2026-09-25T15:54:15.273538+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.273825+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.274224+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.274236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.274243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.274349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.274630+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.278990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.279011+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.279943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.281502+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.281585+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.281589+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.281617+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.282068+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.282070+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.282092+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.282138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.282409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.282493+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.282778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.282960+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.283238+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.284024+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.284484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.284491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.284920+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.286839+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.286912+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.287425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.287438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.287449+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.288032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.294039+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.294047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.294169+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.294178+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.299194+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.299436+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.299647+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.299673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.300347+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.310621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.311080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.311516+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.329301+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.329677+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.330167+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.330168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.330200+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.330245+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.330784+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.330790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.330808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.330991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.331369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.338636+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.339135+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.352937+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.353312+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.353330+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.353890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.430205+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.430663+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.430682+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.533109+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.533264+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.533292+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.533483+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.533722+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.533825+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.534087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.534106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.534205+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.557125+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.557462+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.557487+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.557989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.564476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.617069+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.617108+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.617399+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.617561+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.617587+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.621962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.655406+00:00", "trade", 7.8216, 96.0]
["2026-09-25T15:54:15.668278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.668316+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.670286+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.670759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:15.671137+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:15.671296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671347+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671538+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671717+00:00", "trade", 7.82, 147.0]
["2026-09-25T15:54:15.671732+00:00", "trade", 7.82, 149.0]
["2026-09-25T15:54:15.671744+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.671751+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.671777+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671813+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.671827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.672063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.672327+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:15.672510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.672732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.672993+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.673445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.673481+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.673504+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.690990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.691360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.691883+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.707264+00:00", "trade", 7.82, 1600.0]
["2026-09-25T15:54:15.708022+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.708471+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.708515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.708925+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.857249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.857263+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.867829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.868271+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.913258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.915080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.915146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.972687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.973138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.987773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.988058+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.988141+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.988317+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.989225+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.989334+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:15.989524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.990254+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.990438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:15.992932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.049521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.049933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.050316+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.050521+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.050904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.050922+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.050927+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.050959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.051114+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:54:16.051231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.051246+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.051394+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.051458+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.051485+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.051655+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.051689+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:16.051747+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:54:16.051763+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:54:16.051836+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:16.051874+00:00", "trade", 7.82, 149.0]
["2026-09-25T15:54:16.051880+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:54:16.051936+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:16.051945+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:16.051989+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:54:16.052080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.052093+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.052102+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.052141+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.052577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.052582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.053469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.053487+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.109991+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.110541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.110710+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:54:16.110929+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.110978+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111190+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.111483+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111499+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111520+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111529+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111540+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.111578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.111740+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:16.111763+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.111928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.111944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.112001+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.112070+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.112081+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.112173+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.112519+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.112540+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.112610+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.112638+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.115763+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.115819+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.116578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.117554+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:16.119089+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.119151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.119160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.119215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.119240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.119585+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.119590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.119631+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.120304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.123288+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.123398+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.124399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.125806+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.126055+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.130804+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.130820+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:54:16.130844+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:16.131061+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:54:16.131070+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.131078+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.131084+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.131094+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:54:16.131106+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.131114+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:16.131171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.131222+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.131250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.131366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.131634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.131747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.133511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.133674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.134171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.135578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.136080+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.136448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.136664+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.136928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.136953+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.137007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.137372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.137436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.138497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.187551+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.188289+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.189301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.697156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.697163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.700733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:16.974081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.319341+00:00", "trade", 7.818, 1.0]
["2026-09-25T15:54:17.487531+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.487984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.488459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.778254+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.841232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.841570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:17.842765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:18.876204+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:18.876657+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:18.876669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:19.817056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:19.817724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:19.817758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:21.613046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.138622+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.138998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.140543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.147861+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.256208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.370309+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:54:22.370615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.373672+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.373694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.373733+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:54:22.373830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.374172+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.374648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.385777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.476448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.543082+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.557705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.595504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.953388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:22.953987+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.024297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.034037+00:00", "trade", 7.815, 9.0]
["2026-09-25T15:54:23.339865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.339878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.339905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.340417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.340897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.500624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.513965+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:23.513967+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:54:23.513968+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:54:23.513968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.513971+00:00", "trade", 7.81, 96.0]
["2026-09-25T15:54:23.513975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.513983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.513990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.514032+00:00", "trade", 7.81, 53.0]
["2026-09-25T15:54:23.514149+00:00", "trade", 7.81, 35.0]
["2026-09-25T15:54:23.514149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:23.514274+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.514283+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.514364+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.514440+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:23.514608+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.514827+00:00", "trade", 7.81, 125.0]
["2026-09-25T15:54:23.515882+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.516198+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.547655+00:00", "trade", 7.81, 75.0]
["2026-09-25T15:54:23.548234+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.548236+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.548284+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:54:23.991338+00:00", "trade", 7.81, 369.0]
["2026-09-25T15:54:23.991338+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991357+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991364+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991370+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991376+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991383+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991397+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991713+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991914+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.991953+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.992096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.992108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.992122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.992234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.992580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.994025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.997156+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.999309+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.999353+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:23.999977+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.086187+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.091927+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.968454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.969148+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.969234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.971308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:24.992075+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:25.652186+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:54:25.949957+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:26.654324+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:28.213833+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:28.346315+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:28.754773+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:28.787314+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:29.233107+00:00", "trade", 7.805, 351.0]
["2026-09-25T15:54:29.233442+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:29.234025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:29.234094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:29.563881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.043395+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.050289+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.063627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.245043+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.273726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:30.277735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:32.464324+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:32.632181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:32.679110+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:32.792219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:32.879351+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.031154+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.177667+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.350388+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.432811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.804393+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:33.844423+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:34.977662+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.306425+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.307198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.307552+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.309474+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.547780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.551744+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.551860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.551880+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.551895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.553046+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.555606+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.557710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.601089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.601936+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.602761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.602864+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.603258+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.603748+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.603772+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.604120+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.604182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.604643+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.607872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.608316+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.629145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.631200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.812638+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.812667+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.813213+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.877981+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.878491+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.878516+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:39.880610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.398778+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:54:40.399261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.399327+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.401505+00:00", "trade", 7.805, 35.0]
["2026-09-25T15:54:40.418920+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.418940+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.418992+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.419386+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.422454+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.515809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.515836+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.516348+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.516852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:40.528577+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:41.018224+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:41.019025+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.530263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.530694+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.530828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.530912+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.530988+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.531175+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.532472+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:42.733429+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:43.045494+00:00", "trade", 7.805, 17.0]
["2026-09-25T15:54:44.529453+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:44.529912+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.016312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.897658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.898106+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.898200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.898210+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.898556+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.947577+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:45.948124+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.025808+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.027170+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.033733+00:00", "trade", 7.805, 52.0]
["2026-09-25T15:54:46.034444+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.042199+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.042363+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.050752+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.333445+00:00", "trade", 7.805, 51.0]
["2026-09-25T15:54:46.334335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.335135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.346879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.346974+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:54:46.347279+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:54:46.347408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.347433+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.448966+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.476314+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:46.476943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:47.039506+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:47.141033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:47.755207+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:54:47.797513+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:47.798017+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:47.808774+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.065929+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.066325+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.070366+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.073496+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.107216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.107706+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.120647+00:00", "trade", 7.81, 21.0]
["2026-09-25T15:54:48.286108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.410599+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.704907+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:48.707694+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:49.017949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:49.844644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:49.870557+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:49.870559+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:54:49.870560+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:54:49.870560+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:54:49.870568+00:00", "quote", 7.8, 7.82]
["2026-09-25T15:54:49.870585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870592+00:00", "trade", 7.81, 56.0]
["2026-09-25T15:54:49.870593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870617+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870631+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.870800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.871137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.871309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.871726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.871999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.872700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.873096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.873489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.873702+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.874267+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.882087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.882101+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.897076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.900798+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.900941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.921608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.923068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.925420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:49.938348+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.047852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.060213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.063089+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:50.063542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.063636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.066710+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.964642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.964660+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.964764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.964784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:50.997422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.068571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.069275+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.113915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.114255+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.114374+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.131422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.473903+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:51.473903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:51.474015+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:51.474016+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:51.474115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474393+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474454+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.474503+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.475544+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.475603+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.475613+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.475780+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.476151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.476251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.477336+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.477494+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.478111+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.478559+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.478697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.479232+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.479865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.483856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.483985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.484629+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.484637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.484725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.485316+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.491724+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.504478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.538951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.667352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.668156+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.668611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.790292+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.790300+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.790333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.861370+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.861851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.862373+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.862384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.872888+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.873342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.893704+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.894539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.897809+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.957943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:51.979809+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.074860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.074962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.107604+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.108056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.253906+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.714121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.750877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.750967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.754924+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.761522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.761971+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.764984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.766189+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.766634+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803047+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:52.803061+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:52.803133+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:52.803499+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:54:52.803510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803648+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.803999+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804036+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804458+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804514+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804959+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.804969+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.806167+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.806326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.863575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.864345+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.865793+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.935848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.951565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.952106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.952129+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:52.973307+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.003368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.032791+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.033239+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.047515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.049546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.054946+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.055382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.056395+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.188525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.267540+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.274738+00:00", "trade", 7.825, 250.0]
["2026-09-25T15:54:53.275165+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.275609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.291575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.291661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.291785+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.301454+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.301481+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.309250+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.309308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.310166+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.432032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.722988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.743861+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.744359+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.746947+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.767877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.768319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.870660+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.876926+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.877065+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.878079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.878253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.897703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.897720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.898151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.898605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:53.899087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.099077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.099986+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.100427+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.129932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.130385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.145167+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.146489+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.203790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.277828+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.277900+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.280488+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.324524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.324825+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.369756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.370211+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.402256+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.402403+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.419989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.522176+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.539032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.539063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.668202+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.668667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:54.890451+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:54:54.891244+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.657290+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.657773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.671772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.772895+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.871535+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.872050+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.872728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:55.873183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.283107+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.283814+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.283821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.285416+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.287325+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.295082+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.295529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.394080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.397837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.398275+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.409954+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.409965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:56.410407+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:57.054640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:57.054817+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:57.054860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:57.254133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:54:57.255085+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:54:57.596008+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:57.596009+00:00", "trade", 7.82, 21.0]
["2026-09-25T15:54:57.596010+00:00", "trade", 7.82, 97.0]
["2026-09-25T15:54:57.596023+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596044+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596048+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:54:57.596050+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596586+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.596992+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.597030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.597195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.597328+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.601810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.602175+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.641385+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.641416+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.642067+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.642685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:57.697636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.099065+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.099137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.327896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.355190+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.360731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.360798+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.360841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:58.361173+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:54:58.361201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:59.338469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:59.338525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:59.445437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:54:59.448166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.045898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.046356+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.046873+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.047570+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.113639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.313589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.316968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.316987+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.317519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.321251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.607205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.607554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.607565+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.607594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.607760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.612532+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.724101+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:00.760840+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.034123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.165175+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.222885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.564084+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.566785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.582477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.582614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.583421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:01.654334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.109207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.187097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.201503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.218888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.219305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.219457+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:02.219639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.220138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.220584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.220593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.221061+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.230486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.322514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.372024+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.516488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:02.862812+00:00", "trade", 7.819, 100.0]
["2026-09-25T15:55:02.863617+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:03.288296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:03.692397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.184109+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.621245+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.621697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.621706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.622169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.622619+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:04.914778+00:00", "trade", 7.8186, 150.0]
["2026-09-25T15:55:05.109880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:05.143096+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:05.314503+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:05.315037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:05.550984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:05.765234+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:55:05.766030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:06.134644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:06.136857+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.137327+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.137348+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.138175+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:06.145356+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.145797+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.147109+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.147236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:06.152089+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:55:06.157579+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.157584+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.157586+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.157612+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.157620+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.157639+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.158309+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.159769+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.160260+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.162669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:06.163061+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:55:06.163061+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:55:06.163089+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:06.163113+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.163130+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.163162+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.163522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.163772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.163819+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.163888+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.163955+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164104+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164587+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.164993+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.165048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.178202+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.178588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.178638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.178654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.179096+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.179823+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:06.181341+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.181576+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.181588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.182351+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.183635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.183772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.184234+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.185359+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.185937+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.191473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.191791+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.192902+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.197785+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.197924+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.198241+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.198470+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.204312+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.212084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.224938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.224970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.229935+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.229961+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.229968+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.230017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.230362+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.238703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.238712+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.238878+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.239740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.241008+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.241030+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.246284+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.258838+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.321678+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.421655+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.521032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.583183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.583589+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:06.583602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.584441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.585730+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.585737+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.585801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.596226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.596703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.722349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.722788+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.732990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.733433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.973368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:06.973813+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.100916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.101368+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.298229+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.298635+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:07.298644+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.298669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299118+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299144+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299174+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299402+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299568+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.299854+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.325840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.326511+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.327863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.347157+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.348536+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.348546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.385374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.385450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.396889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.398579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.413311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.546801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.810268+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.810759+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:07.812270+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.061087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.061101+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.061543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.064049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.064589+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.064991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.065001+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.065401+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.065413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065480+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065506+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065699+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065710+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065785+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.065918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066135+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066222+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066370+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.066532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.067624+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.068043+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.103344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.204387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.466383+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.466847+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.467283+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.467375+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.467830+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.537160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.537622+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.538864+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.721873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.721918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.722423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752021+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.752027+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752054+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.752444+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.752451+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752520+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752724+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752738+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752912+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752920+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.752973+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.753016+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.753366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.774772+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.775041+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.775066+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.775532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.776258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.776315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800603+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.800872+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.800974+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.800987+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.800997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801052+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801365+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.801367+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801437+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801730+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.801928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.804145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.804577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.804617+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.824862+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825065+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.825261+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.825274+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.825296+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.825395+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:08.825434+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825630+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825686+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.825965+00:00", "trade", 7.82, 149.0]
["2026-09-25T15:55:08.825965+00:00", "trade", 7.82, 51.0]
["2026-09-25T15:55:08.825991+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.825997+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.826444+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.827905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.827918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.891253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.891478+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.891538+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.891678+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.891689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.891976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.891991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.891998+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.892125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.892159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.892609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.896421+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.896861+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.927872+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.927977+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.928244+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.928253+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.928316+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.928505+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.928574+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.928584+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:08.928586+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.928598+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.928623+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.928846+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.928863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.928944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.929040+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.929049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.929409+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.929516+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.934999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.935070+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.935421+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.935432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.935530+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.935557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.935641+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.935869+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.935889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.935943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.935990+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.936019+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.936280+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.936295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.936363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.936595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.936741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.936853+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.936892+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.936900+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.936964+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.937048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.937056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.937153+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.937197+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.937206+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.937482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.937489+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.937506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.937834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.937841+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.937846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.937862+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.937919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.938003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.938010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.938051+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.938287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.938294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.938312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.938615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.938624+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.938709+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.938809+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.938858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.939056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.939201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.939266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.939300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.939304+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.939524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939549+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939590+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939627+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.939655+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.939676+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.939932+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.940188+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.940213+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.940449+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.940456+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940822+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940889+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.940998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941210+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941602+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941959+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.941962+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.941984+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.942010+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.942300+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:08.942340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:08.942379+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.942386+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.942410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.942685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.942692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.942699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.942856+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.942860+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.943447+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.944087+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.944237+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.944531+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.945109+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.946713+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.947297+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.964907+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:08.973305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:08.992012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.027121+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.411068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.411179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.411555+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.411998+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.412009+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.413619+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.414083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.415320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.415799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.415805+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.611011+00:00", "trade", 7.8167, 62.0]
["2026-09-25T15:55:09.633598+00:00", "trade", 7.8167, 1.0]
["2026-09-25T15:55:09.781272+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.781277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.781286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.781789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.781806+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782028+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782035+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782224+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.782665+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:09.783136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.783851+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:09.783878+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.784065+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.784208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.786181+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.793470+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.793841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.794039+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.794092+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:09.794197+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.794238+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.794420+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.795582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.795839+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.795957+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.796075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.798622+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.798634+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.798983+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.799191+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.799215+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:09.799335+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.799564+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.799579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.799599+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.799800+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.799990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.800003+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.800042+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.800066+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.800073+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.800166+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.800411+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.802377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.802391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.802643+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.802829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.802861+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803033+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803046+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803092+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:09.803137+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803291+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803356+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.803520+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803527+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.803623+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803895+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803925+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.803963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.804132+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.827550+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.828137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:09.828145+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.828191+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.828264+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.828271+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.828277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.828393+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.828403+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.828415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.828510+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.828532+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.900914+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.900962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.901289+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:09.901592+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.901609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.901808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.902076+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.902286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.902489+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.902531+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.903378+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.903808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.903814+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.963692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:09.963788+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:09.963802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.004637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.026324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.027275+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.027728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.028073+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.028107+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.028994+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.029428+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.040073+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.141732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.490158+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.490274+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:10.490406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490515+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490621+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490663+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.490984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.491075+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.491213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.491659+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.491668+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.491757+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.491836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.491902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.492313+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.492334+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:10.493872+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.494347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.494358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.494429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.638870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:10.640575+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:10.742359+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:10.774280+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.777116+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.777244+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.777320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.782133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.782159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.782171+00:00", "trade", 7.82, 24.0]
["2026-09-25T15:55:10.782639+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.782694+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.782812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.783139+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.783266+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.784037+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:10.784615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.097762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.097826+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.108324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.108765+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.113412+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:11.113414+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.115746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.115764+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.162811+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.266162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.438787+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.441877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.442112+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.442491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.491091+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.551354+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:55:11.603966+00:00", "trade", 7.825, 50.0]
["2026-09-25T15:55:11.995984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.996773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.996786+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.996810+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.997587+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:11.997687+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.008786+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.008859+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.008865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.008872+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.181524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.183049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.183067+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.183205+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.186719+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.197405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.215258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.215314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.258701+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:12.260070+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:12.260299+00:00", "trade", 7.82, 119.0]
["2026-09-25T15:55:12.275400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.661742+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.671122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.671576+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.940764+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.943794+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.948399+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.948829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.949275+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.950006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:13.953711+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.094904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.095827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.096433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.097849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.098133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.098227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.098235+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.099636+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.104680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.136980+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.354199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.500160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.500511+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.500645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.501031+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.510088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:14.587201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.052705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.053111+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.053121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.053662+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.054110+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.082631+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.082703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.082730+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.083356+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.087357+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.088346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.093184+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.093192+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.093474+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.093547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.093577+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.093906+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.093917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.094353+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.094467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.095545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.096723+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.096749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.096788+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.096841+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.096921+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.097124+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.097136+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.097225+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.097233+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.097571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.097735+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.097838+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098149+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098207+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098684+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.098692+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.100424+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.100854+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.122400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.122426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.122613+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.122674+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.122819+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.122830+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.122860+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:15.122936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.122938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123078+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123533+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123581+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:15.123706+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123751+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123776+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.123977+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124084+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124094+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124158+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.124774+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.126387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.126842+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.126948+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.127361+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.127413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.176168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.176202+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.182502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.182526+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:15.182553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.182578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.225621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.225631+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.225645+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.225893+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.225917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.226411+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.276321+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:15.330491+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.129026+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.129121+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:16.129616+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.129669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.129801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.130258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.130676+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.132907+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.133394+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.166484+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:16.166753+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.236447+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.236460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.236767+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.237260+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.254463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.254525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.324380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.324431+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.324485+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:16.324648+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.341313+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.341621+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.341665+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.342310+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.445098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.564758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.830059+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.830484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.830945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:16.830952+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:17.052391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.083371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.083378+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.085153+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.085513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.085542+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:18.085543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.085626+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:18.085977+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086243+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086415+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086443+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:18.086900+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.490983+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.490991+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.491200+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.491923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.501154+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:19.501460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:20.007340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.422758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.423366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.423724+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.423798+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.426005+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.426013+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.428441+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.449010+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:21.822361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.679928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.680286+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.680423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.681101+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.682974+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.706525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.706558+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:23.706954+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.690909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.735697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.735733+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.737693+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.761315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.761756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.785197+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.875942+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.932667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.932680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.932736+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.934464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:28.942768+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.006232+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.006425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.006502+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.006740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.007287+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.010429+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.108930+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.108945+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.111905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.255637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.255680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:29.256157+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.573394+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.573821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.586312+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.586761+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.828309+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.828317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.922327+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:55:31.922689+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:55:31.963210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:31.963660+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.034665+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.034765+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.035056+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:32.035385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.206943+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.206990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.217849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.218296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.321003+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.321218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.405395+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.405849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.506334+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.506342+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.565602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.565790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.566004+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:32.566547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:32.566561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:32.566580+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:32.566587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:32.566787+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:32.566795+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:32.566795+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.566813+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.566820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.566909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.567053+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:32.567208+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.567251+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.567285+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:55:32.567346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.567579+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.567679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.568210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.609574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.609602+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.609845+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.695396+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.695424+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.695433+00:00", "trade", 7.82, 18.0]
["2026-09-25T15:55:32.695976+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.697364+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:32.814674+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:55:35.748664+00:00", "trade", 7.825, 9.0]
["2026-09-25T15:55:35.971977+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.972067+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.972493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.973077+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:35.975504+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:35.975513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.975703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.975851+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:35.986463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.030922+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.031319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.031345+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.031580+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.031735+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.031746+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.031759+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.031897+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032016+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032067+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032279+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032299+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032343+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.032372+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032410+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032422+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032494+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032556+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032636+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.032902+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033047+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.033054+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.033059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.033074+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.033086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.033297+00:00", "trade", 7.82, 148.0]
["2026-09-25T15:55:36.033331+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:36.033338+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033377+00:00", "trade", 7.82, 52.0]
["2026-09-25T15:55:36.033384+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:55:36.033637+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033800+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033822+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.033924+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.033939+00:00", "trade", 7.82, 109.0]
["2026-09-25T15:55:36.033940+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034051+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034104+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034114+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034167+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034205+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:55:36.034225+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.034247+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.034317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.034546+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:36.034581+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034590+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034594+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034626+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.034647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034914+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.034975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035041+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035043+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035077+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035085+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035111+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:55:36.035111+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035113+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:36.035118+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035150+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:55:36.035152+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035474+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:36.035576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035620+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035627+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035634+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035641+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035664+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035686+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035833+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.035988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.036017+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.036091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.036221+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.180894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:36.311388+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:37.229945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:37.480821+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:37.587735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.008836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.008865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.008934+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:38.008935+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.009375+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.009474+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.012892+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.019085+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:38.028835+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:39.243387+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:55:39.484376+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:42.484546+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:42.664666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:42.788547+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:43.921642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:48.257234+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:55:48.257934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:48.270348+00:00", "trade", 7.815, 15.0]
["2026-09-25T15:55:48.292349+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:55:48.308412+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:55:49.012307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:49.416026+00:00", "trade", 7.8168, 200.0]
["2026-09-25T15:55:49.595736+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:49.595758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:49.596424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:49.597996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:49.620128+00:00", "trade", 7.815, 19.0]
["2026-09-25T15:55:50.922510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:50.927387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:51.118643+00:00", "trade", 7.815, 5000.0]
["2026-09-25T15:55:51.127901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.040116+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:52.040144+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:55:52.040145+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:55:52.040145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.040169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.040183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.040189+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040219+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040225+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040227+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:55:52.040232+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040240+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040247+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040255+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040276+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040277+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:55:52.040283+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:55:52.040288+00:00", "trade", 7.82, 700.0]
["2026-09-25T15:55:52.040289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.040290+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.040297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.040304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.040629+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.040831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.041029+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:55:52.041393+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.042093+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.042779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.044534+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.044928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.045000+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.045649+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.046796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.051720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.051731+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.144353+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:52.214446+00:00", "trade", 7.825, 29.0]
["2026-09-25T15:55:52.232514+00:00", "trade", 7.825, 51.0]
["2026-09-25T15:55:52.232516+00:00", "trade", 7.825, 20.0]
["2026-09-25T15:55:52.233667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.195944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.197369+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.247784+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.247794+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.248037+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.248062+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.252565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.965818+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.966276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:55.966444+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:58.349660+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:58.349679+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:58.349984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.342312+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.342577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.350616+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.351082+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.567765+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.568209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.570791+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:55:59.612574+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.174615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.175061+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.180184+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.568595+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.569380+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.589680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.675087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:00.675877+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:01.451283+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:02.522330+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:02.522676+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:02.525474+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.660463+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.660555+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.826297+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.826752+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.858128+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.859115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.862225+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:03.868068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:04.011936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:04.012391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:04.596501+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:04.596697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:05.677635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:05.678123+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:05.678519+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:05.678575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:05.724654+00:00", "trade", 7.825, 9.0]
["2026-09-25T15:56:06.068646+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:06.069101+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:06.346175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:06.446224+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:06.791246+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:07.047863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:07.066115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.927713+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.928214+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.928670+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:09.222650+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:09.223109+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:09.223407+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:09.232642+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.133482+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.413059+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.413121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.413338+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.413578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.748466+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.748493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.748995+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.749146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.749423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.749499+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:10.767237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:11.498385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:11.498841+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:11.709617+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:12.279347+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:13.508360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:13.509258+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.132633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.132652+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.132916+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.133063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.133087+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.133138+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.133638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.133739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.134066+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.297209+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.297674+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.311289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.529027+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.529485+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:14.529939+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:15.048856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:15.049597+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:15.049605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:15.480487+00:00", "trade", 7.8278, 9.0]
["2026-09-25T15:56:15.480850+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:56:16.062192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.062237+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.062261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.062272+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.079323+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.242925+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.268096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.278849+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:16.294269+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:17.439646+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:17.439739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:17.763117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.239606+00:00", "trade", 7.825, 480.0]
["2026-09-25T15:56:18.240523+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.241030+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.241479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.241932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.241941+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.242388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.257620+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.258055+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.358305+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.648760+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.752551+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.753053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.930377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.931322+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:18.931778+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.085115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.085582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.881543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.882012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.882673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.883168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.888986+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:19.989889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.044391+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.044848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.124047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.224760+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.898212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.898283+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.898309+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:20.900215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:22.106445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:22.107120+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:22.107549+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:22.107600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:22.108175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.707495+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:56:23.768145+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.768601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.768609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.768965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.769052+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.769081+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:23.934842+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.220357+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.220873+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.220899+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.221340+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.423653+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:26.495120+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.390324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.390980+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.391051+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.395032+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.658960+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:56:27.659701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.660163+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:27.660906+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:28.674744+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:28.684426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:29.397467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.104065+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.109291+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.146485+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:56:32.147192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.157950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.215936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.315727+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.316023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.326564+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.332961+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:56:32.333283+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:56:32.333284+00:00", "trade", 7.825, 17.0]
["2026-09-25T15:56:32.333407+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.333446+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.343918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.646975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.759969+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:32.834508+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.678951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.679476+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.679933+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.780758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.845100+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.846116+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.847218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.847226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.847464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:33.847911+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:34.254329+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:34.254840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:34.255103+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:34.355377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:34.718344+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:35.811034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:35.811539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:35.915663+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:35.933423+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:35.933963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.034232+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.035418+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.051820+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.052102+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.154164+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.155189+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.387048+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.387497+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.926053+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:56:36.926856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.927529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:36.927545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.199573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.200082+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.200371+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.700901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.736106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.736891+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.740068+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.751696+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.767542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.767553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.767981+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.822350+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.822823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.833840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.937314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.967035+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:37.967485+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.083290+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.083748+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.094809+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.195360+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.221163+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.221628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.271390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.372266+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.480584+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.481044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.576094+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:38.676894+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:39.468101+00:00", "trade", 7.825, 8.0]
["2026-09-25T15:56:40.425612+00:00", "trade", 7.825, 32.0]
["2026-09-25T15:56:42.141017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:42.141247+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:42.141515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:43.323974+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:56:46.303837+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.313212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.313955+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.317525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.321684+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.697318+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:46.841132+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:47.184120+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:47.271504+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:47.480112+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:47.530168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:49.605141+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:49.605670+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:49.606975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:49.728326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:49.833588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:50.565812+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.699405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.699886+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.742162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.742591+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.788478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.898478+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.898919+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:51.966431+00:00", "trade", 7.825, 27.0]
["2026-09-25T15:56:53.838469+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:56:53.838471+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:56:53.838515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838522+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838535+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838550+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838564+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838569+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.838570+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.838571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838577+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:56:53.838581+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:56:53.838584+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838585+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:56:53.838591+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838596+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:56:53.838598+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838605+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838650+00:00", "trade", 7.83, 14.0]
["2026-09-25T15:56:53.838727+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838842+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.838850+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838864+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838873+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838879+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838893+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838899+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838905+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838920+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838948+00:00", "trade", 7.83, 86.0]
["2026-09-25T15:56:53.838948+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.838949+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.840154+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840155+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:56:53.840157+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:56:53.840158+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.840159+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:56:53.840161+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840162+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:56:53.840163+00:00", "trade", 7.83, 141.0]
["2026-09-25T15:56:53.840168+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840174+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840179+00:00", "trade", 7.83, 159.0]
["2026-09-25T15:56:53.840180+00:00", "trade", 7.83, 55.0]
["2026-09-25T15:56:53.840182+00:00", "trade", 7.83, 128.0]
["2026-09-25T15:56:53.840188+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840195+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840203+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840210+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.840224+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.872555+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.872559+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:56:53.872594+00:00", "trade", 7.83, 55.0]
["2026-09-25T15:56:53.872936+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.872943+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.872959+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.872979+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.873039+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.873041+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:56:53.873041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873072+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873091+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873114+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873171+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873191+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873424+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873459+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873471+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873642+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.873650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.877382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:56:53.877437+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.877453+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.877466+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:56:53.877469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877565+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:56:53.877718+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877859+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877866+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877875+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877895+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877902+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.877909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.885755+00:00", "trade", 7.825, 148.0]
["2026-09-25T15:56:53.885755+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:56:53.885756+00:00", "trade", 7.825, 988.0]
["2026-09-25T15:56:53.885790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886114+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886154+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:56:53.886215+00:00", "trade", 7.825, 149.0]
["2026-09-25T15:56:53.886216+00:00", "trade", 7.825, 38.0]
["2026-09-25T15:56:53.886517+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886558+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.886728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.887083+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.909740+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:53.909766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.108894+00:00", "trade", 7.825, 148.0]
["2026-09-25T15:56:54.109433+00:00", "trade", 7.82, 113.0]
["2026-09-25T15:56:54.110173+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.110207+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.314701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.314972+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.946827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:54.946881+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:55.018074+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:55.316382+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:55.846193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:56.314492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:57.387722+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:58.912259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:02.283932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:02.285796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:02.286248+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:02.286613+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:02.416557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:03.078852+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:03.918960+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:03.924652+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:04.011401+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:04.048678+00:00", "trade", 7.8278, 38.0]
["2026-09-25T15:57:04.049043+00:00", "trade", 7.8278, 1.0]
["2026-09-25T15:57:06.527518+00:00", "trade", 7.825, 15.0]
["2026-09-25T15:57:06.528193+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:06.532642+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:06.635195+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:06.885512+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:06.987076+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:07.534863+00:00", "trade", 7.8286, 1.0]
["2026-09-25T15:57:09.177753+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:57:10.638095+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:10.812315+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:10.958038+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:10.971464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.251356+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.266505+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.342745+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.571895+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:57:11.682069+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.682553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.972295+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:11.983456+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.071954+00:00", "trade", 7.825, 10.0]
["2026-09-25T15:57:12.071955+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:57:12.071956+00:00", "trade", 7.83, 30.0]
["2026-09-25T15:57:12.071963+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.072388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.072635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.072675+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.072737+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.072803+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.079840+00:00", "trade", 7.83, 70.0]
["2026-09-25T15:57:12.079841+00:00", "trade", 7.83, 11.0]
["2026-09-25T15:57:12.079889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.079896+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.079902+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.079909+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:12.080155+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080162+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080169+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080176+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080190+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080212+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080218+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080235+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.080253+00:00", "trade", 7.83, 46.0]
["2026-09-25T15:57:12.080253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.080338+00:00", "trade", 7.83, 54.0]
["2026-09-25T15:57:12.080463+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:57:12.080594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.080601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.080741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.080923+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.080989+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.082255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.088808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.089955+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.090244+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.090943+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.106306+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.123779+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.376838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.378580+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:57:12.551029+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:57:12.551164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.551170+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.551639+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.551644+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.551922+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.551930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.552046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.552514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.553030+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:57:12.553174+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.553476+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.553485+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.553624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.568188+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:57:12.568263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.568273+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.568488+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.568522+00:00", "trade", 7.83, 148.0]
["2026-09-25T15:57:12.568561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.568593+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:12.568705+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.569163+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.569660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.569738+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:57:12.569780+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.569792+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:12.569993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570312+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.570625+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.571119+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.583993+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.925576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.926608+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.926624+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.926636+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.927024+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.927033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.927073+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:12.995830+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.388744+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.706860+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.707703+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.707743+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.708132+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.708144+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:13.708151+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:14.928004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:15.200684+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:15.201164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:15.982615+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.018581+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:57:16.018947+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.019375+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.020137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.020590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.024302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.168288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.168338+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.168662+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.168770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:16.640032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.079320+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.079779+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.456855+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.457253+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.468719+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.469347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.469721+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.469732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:17.469762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:21.955719+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:22.134963+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:22.135590+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:22.398808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:23.423047+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:23.524561+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:23.525319+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:23.543966+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:23.859039+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:25.060302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:25.404783+00:00", "trade", 7.832, 150.0]
["2026-09-25T15:57:25.407771+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:26.182178+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:26.182854+00:00", "trade", 7.83, 159.0]
["2026-09-25T15:57:26.182859+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:26.182927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:27.797742+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:27.885190+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:28.267781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:28.268283+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:28.292537+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:28.349727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:29.173280+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:29.173484+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:57:29.173485+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:29.173487+00:00", "trade", 7.83, 66.0]
["2026-09-25T15:57:29.173937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:29.173956+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:29.173964+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:29.173986+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:29.173993+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:29.174057+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174229+00:00", "trade", 7.83, 40.0]
["2026-09-25T15:57:29.174269+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174309+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174782+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174821+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.174853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.175143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.175249+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.175256+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.185390+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.185978+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.186435+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:29.186443+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:29.288674+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.211515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.211528+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.211541+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.211621+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:57:31.212025+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.218409+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.218417+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.218510+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:57:31.218512+00:00", "trade", 7.83, 7.0]
["2026-09-25T15:57:31.218768+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.218933+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.222854+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:57:31.222865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:57:31.222880+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:57:31.223167+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.223229+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:57:31.223273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.223515+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.223552+00:00", "trade", 7.83, 24.0]
["2026-09-25T15:57:31.223781+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.224008+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.224448+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.240625+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:57:31.343873+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.347744+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:31.355997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:32.476985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:32.672656+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:33.158539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:33.589163+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:34.428293+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:35.407514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:35.418428+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:36.302084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:37.306738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:37.466153+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:57:37.466958+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:39.346806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:39.421211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:40.068095+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:42.588671+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:42.967002+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:43.747819+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:45.171724+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:45.904604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:46.286400+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:46.307980+00:00", "trade", 7.835, 136.0]
["2026-09-25T15:57:48.189303+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:57:50.522370+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:57:50.522431+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:57:50.522807+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:50.523407+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:50.524081+00:00", "trade", 7.835, 317.0]
["2026-09-25T15:57:50.575304+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:57:51.455850+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:57:51.959188+00:00", "trade", 7.8386, 333.0]
["2026-09-25T15:57:51.979507+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:57:52.318098+00:00", "trade", 7.8382, 190.0]
["2026-09-25T15:57:55.303694+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:57:55.495460+00:00", "trade", 7.8386, 1.0]
["2026-09-25T15:57:58.330173+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:58:00.164104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.272157+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.673829+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.821324+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.821786+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.822004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.822053+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.822576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.822967+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.843279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.923201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.923497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:01.923583+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.018193+00:00", "trade", 7.835, 19.0]
["2026-09-25T15:58:02.018194+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:02.018196+00:00", "trade", 7.835, 74.0]
["2026-09-25T15:58:02.018949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.045601+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.193380+00:00", "trade", 7.84, 76.0]
["2026-09-25T15:58:02.193564+00:00", "trade", 7.84, 1900.0]
["2026-09-25T15:58:02.193565+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.193817+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.194013+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.203540+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.380263+00:00", "trade", 7.835, 2800.0]
["2026-09-25T15:58:03.641999+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:03.674856+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:03.733397+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.097129+00:00", "trade", 7.839, 3.0]
["2026-09-25T15:58:13.570838+00:00", "trade", 7.8322, 76.0]
["2026-09-25T15:58:13.571197+00:00", "trade", 7.8322, 1.0]
["2026-09-25T15:58:14.450879+00:00", "trade", 7.835, 7.0]
["2026-09-25T15:58:14.450994+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:58:15.409766+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:16.882701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.630497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.874640+00:00", "trade", 7.8378, 1.0]
["2026-09-25T15:58:19.060612+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.060889+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.508825+00:00", "trade", 7.84, 53.0]
["2026-09-25T15:58:19.508870+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.566127+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:58:19.566149+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:58:19.566150+00:00", "trade", 7.84, 51.0]
["2026-09-25T15:58:19.566226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566230+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:58:19.566233+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566241+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566255+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566262+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:58:19.566262+00:00", "trade", 7.84, 599.0]
["2026-09-25T15:58:19.566266+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:58:19.566276+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566283+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566298+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566305+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566316+00:00", "trade", 7.84, 23.0]
["2026-09-25T15:58:19.566318+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566325+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566332+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.566336+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.566343+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566361+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566367+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566375+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566376+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:58:19.566383+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566390+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566399+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566407+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566427+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566435+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.566451+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.566464+00:00", "trade", 7.84, 1301.0]
["2026-09-25T15:58:19.566594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.566738+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.566893+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.566954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.567058+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.567371+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.569012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.570383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.571172+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.571445+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.571447+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:19.571447+00:00", "trade", 7.845, 52.0]
["2026-09-25T15:58:19.571646+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.571650+00:00", "trade", 7.845, 152.0]
["2026-09-25T15:58:19.571664+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.571671+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.571676+00:00", "trade", 7.845, 152.0]
["2026-09-25T15:58:19.571773+00:00", "trade", 7.845, 149.0]
["2026-09-25T15:58:19.571783+00:00", "trade", 7.845, 149.0]
["2026-09-25T15:58:19.571784+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:19.572077+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.572233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.574656+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.574678+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.579156+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.579326+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.579337+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.579898+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582070+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:19.582085+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582107+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:19.582116+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:58:19.582119+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582127+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582132+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:58:19.582136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582301+00:00", "trade", 7.84, 148.0]
["2026-09-25T15:58:19.582334+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:19.582619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.586043+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.586050+00:00", "trade", 7.84, 404.0]
["2026-09-25T15:58:19.587124+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:19.588916+00:00", "trade", 7.84, 396.0]
["2026-09-25T15:58:19.588926+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.588929+00:00", "trade", 7.84, 104.0]
["2026-09-25T15:58:19.601023+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601052+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601059+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601493+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601561+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.601593+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.615533+00:00", "trade", 7.84, 148.0]
["2026-09-25T15:58:19.616303+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.626142+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.626235+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.626794+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.627266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.627769+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.647092+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.647380+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.647410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.647741+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.653147+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.658790+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.662236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.662243+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.662719+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.663841+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.663867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664284+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.665205+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.666729+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.668290+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.671099+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.671332+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.671445+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.671502+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.819594+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.825135+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.000294+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.072738+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.072779+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.160167+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.170160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.173473+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.178409+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.444239+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.445722+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.100005+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.258978+00:00", "trade", 7.8435, 1063.0]
["2026-09-25T15:58:22.362078+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.362085+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.362203+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.362235+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.362540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.363009+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.417115+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.163610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.163888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.163932+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.041408+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.041910+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.618458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.618486+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.726959+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.727017+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:25.347211+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:25.491514+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:26.298560+00:00", "trade", 7.8451, 200.0]
["2026-09-25T15:58:26.549253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.354064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.354092+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.489381+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.426476+00:00", "trade", 7.845, 63.0]
["2026-09-25T15:58:28.427217+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427271+00:00", "trade", 7.85, 37.0]
["2026-09-25T15:58:28.427272+00:00", "trade", 7.85, 68.0]
["2026-09-25T15:58:28.427274+00:00", "trade", 7.85, 14.0]
["2026-09-25T15:58:28.427275+00:00", "trade", 7.85, 56.0]
["2026-09-25T15:58:28.427307+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427322+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427329+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427343+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427357+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:58:28.427358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427360+00:00", "trade", 7.85, 52.0]
["2026-09-25T15:58:28.427364+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:58:28.427364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427379+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427385+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427392+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427406+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427416+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427545+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427557+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.427650+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:28.427712+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:58:28.427717+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427720+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427737+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427745+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427752+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427761+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427783+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427790+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427813+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427846+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427848+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.427984+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428162+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428181+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428266+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428288+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428329+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428419+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.428690+00:00", "trade", 7.855, 21.0]
["2026-09-25T15:58:28.428969+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.429025+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.429105+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.429115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.429476+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.429496+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.430311+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.430910+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.432039+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.436159+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.455152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.455608+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.456052+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.456531+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.477574+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.527656+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.869787+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.869814+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.870504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.870560+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.870956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.870972+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.871355+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.872886+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:28.924195+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.034228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.034700+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.204020+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.204476+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.286558+00:00", "trade", 7.85, 285.0]
["2026-09-25T15:58:29.308660+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.309116+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.309592+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.326620+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.433525+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.615925+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.616060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.616377+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.617051+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.617627+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.619350+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.619806+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.619881+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.641304+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.858793+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:29.859256+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.142496+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.142967+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.171225+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.273349+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.273865+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.274312+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.371837+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.473748+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.566843+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.567358+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.613993+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.714521+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.833161+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.833631+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.951544+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.951752+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.951778+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.952001+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.952009+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.952459+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.952514+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:30.963260+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:31.064499+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:35.597761+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:35.598273+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.416447+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.450582+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.450609+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.516744+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.499128+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.501758+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.640292+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.056819+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.089275+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.441515+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.441541+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.441822+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.442203+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.442211+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.444889+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.445269+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.445672+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.458632+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.611694+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.629699+00:00", "trade", 7.855, 250.0]
["2026-09-25T15:58:40.980648+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.076305+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.246713+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.246772+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.247089+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.348703+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.573628+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:42.306981+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:58:42.307441+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:42.565872+00:00", "trade", 7.86, 88.0]
["2026-09-25T15:58:44.343139+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:58:44.695634+00:00", "trade", 7.855, 12.0]
["2026-09-25T15:58:52.137099+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:58:53.926532+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:58:53.926534+00:00", "trade", 7.86, 95.0]
["2026-09-25T15:58:53.926610+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:58:53.926611+00:00", "trade", 7.86, 19.0]
["2026-09-25T15:58:53.926651+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.926657+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.926840+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.926883+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.926943+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:58:53.927112+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.927279+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.927333+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.931419+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.932098+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:53.932235+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:54.228129+00:00", "trade", 7.814, 12.0]
["2026-09-25T15:58:54.265076+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:54.298447+00:00", "trade", 7.855, 5.0]
["2026-09-25T15:58:54.626141+00:00", "trade", 7.859, 100.0]
["2026-09-25T15:58:56.329217+00:00", "trade", 7.8532, 187.0]
["2026-09-25T15:58:56.329700+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.351869+00:00", "trade", 7.8532, 1.0]
["2026-09-25T15:58:56.384292+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:58:56.384292+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.384336+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.384760+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385007+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:58:56.385009+00:00", "trade", 7.86, 12.0]
["2026-09-25T15:58:56.385010+00:00", "trade", 7.86, 162.0]
["2026-09-25T15:58:56.385021+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385029+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385036+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385043+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385049+00:00", "trade", 7.86, 16.0]
["2026-09-25T15:58:56.385050+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385057+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385065+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385071+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385301+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385555+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385586+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.385825+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.386143+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.461511+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.473170+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:56.473171+00:00", "trade", 7.86, 600.0]
["2026-09-25T15:58:56.473213+00:00", "trade", 7.86, 26.0]
["2026-09-25T15:58:56.473339+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:56.473344+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473346+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473353+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473360+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473374+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473381+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473460+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473584+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473650+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473691+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473736+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473797+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473897+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.473961+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.474246+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.474312+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.474320+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.479445+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.509336+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.580024+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.718194+00:00", "trade", 7.865, 599.0]
["2026-09-25T15:58:56.804718+00:00", "trade", 7.861, 300.0]
["2026-09-25T15:58:56.948776+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:56.949237+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.231846+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.232301+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.479743+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.552562+00:00", "trade", 7.8633, 1.0]
["2026-09-25T15:58:57.737053+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.737510+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.776418+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.880272+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.894776+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.895223+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.997689+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:57.998143+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.018932+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.123335+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.251758+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.252222+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.311833+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.412653+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.415343+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.415804+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.442078+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.507881+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.521575+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.997396+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:58.997933+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.184641+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.185096+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.285356+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.285811+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.613122+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.613591+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.637422+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.724164+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.734795+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:59.755808+00:00", "trade", 7.865, 33.0]
["2026-09-25T15:58:59.755825+00:00", "trade", 7.87, 33.0]
["2026-09-25T15:58:59.836128+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:00.279114+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:00.279592+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:00.279863+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:00.570351+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.058610+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.059069+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.263673+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.368177+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.368700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.369143+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.672114+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.672603+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:02.771291+00:00", "trade", 7.86, 206.0]
["2026-09-25T15:59:03.039538+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:03.040001+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:03.142902+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:03.143385+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:04.221954+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:04.317910+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:04.319166+00:00", "trade", 7.8678, 74.0]
["2026-09-25T15:59:04.322709+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:04.629780+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:04.630243+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.404593+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.405061+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.546137+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.647303+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.667358+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.667812+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.678749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.779598+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.780517+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:05.780964+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.268562+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.369545+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.460328+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.460774+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.556684+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.658947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.700186+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:06.700646+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:07.018342+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:07.018802+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:07.139242+00:00", "trade", 7.865, 88.0]
["2026-09-25T15:59:08.377075+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:08.479289+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:08.592770+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:08.693311+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:11.122313+00:00", "trade", 7.865, 148.0]
["2026-09-25T15:59:11.122371+00:00", "trade", 7.865, 148.0]
["2026-09-25T15:59:11.122823+00:00", "trade", 7.865, 250.0]
["2026-09-25T15:59:11.612956+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:11.620115+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:11.916912+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:12.588348+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:59:13.294701+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:59:14.076376+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:59:14.399838+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.400001+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.400377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.400437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.427035+00:00", "trade", 7.865, 12.0]
["2026-09-25T15:59:14.427724+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.456057+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:59:14.501788+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:14.502322+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:15.023876+00:00", "trade", 7.8669, 25.0]
["2026-09-25T15:59:15.659784+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:16.688716+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:16.694206+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:16.705080+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:16.773261+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:16.884181+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.436688+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.436726+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.540624+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:59:17.541437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.580493+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.581471+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:17.626885+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:18.003324+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:59:18.522964+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:18.698488+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:19.434467+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:19.619457+00:00", "trade", 7.8699, 200.0]
["2026-09-25T15:59:20.007010+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.022230+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.215355+00:00", "trade", 7.87, 12.0]
["2026-09-25T15:59:20.215364+00:00", "trade", 7.865, 12.0]
["2026-09-25T15:59:20.219735+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996216+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996217+00:00", "trade", 7.87, 236.0]
["2026-09-25T15:59:20.996240+00:00", "trade", 7.87, 102.0]
["2026-09-25T15:59:20.996240+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996241+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.996242+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:59:20.996244+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.996248+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996262+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996289+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996297+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996303+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996309+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996316+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996322+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996329+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996335+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996342+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996415+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996475+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996482+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996489+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996503+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996509+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996512+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:59:20.996514+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:59:20.996677+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996685+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996692+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996707+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996743+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996780+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996806+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.996807+00:00", "trade", 7.87, 21.0]
["2026-09-25T15:59:20.996819+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996843+00:00", "trade", 7.87, 21.0]
["2026-09-25T15:59:20.996861+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996868+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996875+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996882+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996889+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:59:20.996920+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.996986+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997853+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997856+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:59:20.997860+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997866+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997872+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997879+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997886+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997892+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997899+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997906+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997920+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997933+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.997933+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:59:20.997934+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.997935+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.997939+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.997945+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.997952+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998345+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998372+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998382+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998408+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.998414+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998422+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:59:20.998425+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.998788+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:20.999401+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.005225+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.006478+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.006929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.006938+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.007288+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.139248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.139723+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.139730+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.140285+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:59:21.140720+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.190910+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:59:21.641248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.641275+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:21.641961+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.149753+00:00", "trade", 7.875, 18.0]
["2026-09-25T15:59:22.150428+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.301807+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.421625+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.421652+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.422157+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.521801+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.521827+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.555465+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:22.859743+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.157845+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.157871+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.158616+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.158668+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.160976+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.388894+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.651096+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:23.842244+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:24.096959+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:59:24.463352+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:59:24.526511+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:24.596630+00:00", "trade", 7.8733, 11.0]
["2026-09-25T15:59:25.104050+00:00", "trade", 7.878, 1.0]
["2026-09-25T15:59:25.518741+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:25.518771+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:25.519272+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:25.522707+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:25.631147+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:59:26.046878+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:26.047338+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:26.047939+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:26.382929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:26.451775+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:26.650718+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:27.225382+00:00", "trade", 7.875, 30.0]
["2026-09-25T15:59:28.559248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:29.262754+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:29.263254+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:29.263296+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:29.441172+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:30.261452+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:30.261479+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:30.293508+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:31.166942+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:31.167400+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:31.257965+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:31.384365+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:31.501616+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:32.832897+00:00", "trade", 7.8745, 200.0]
["2026-09-25T15:59:32.983130+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.162251+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.852304+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.852349+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.852767+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.860296+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.860813+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:33.864474+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:59:35.138790+00:00", "trade", 7.878, 1.0]
["2026-09-25T15:59:35.359630+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:35.801601+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:35.864617+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:36.782402+00:00", "trade", 7.88, 16.0]
["2026-09-25T15:59:36.782432+00:00", "trade", 7.875, 16.0]
["2026-09-25T15:59:38.074433+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:38.074462+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:38.649785+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:38.649923+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:39.386792+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:39.386823+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:39.387329+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:39.470354+00:00", "trade", 7.875, 5.0]
["2026-09-25T15:59:39.995621+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:42.853791+00:00", "trade", 7.8799, 4.0]
["2026-09-25T15:59:43.519594+00:00", "trade", 7.8786, 10.0]
["2026-09-25T15:59:44.779807+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:44.779832+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:44.873994+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:44.874464+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:44.875017+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:44.875474+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:45.286821+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:45.420279+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:45.717372+00:00", "trade", 7.8778, 10.0]
["2026-09-25T15:59:47.810530+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:47.810655+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:47.811819+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:47.845355+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:47.926789+00:00", "trade", 7.8799, 10.0]
["2026-09-25T15:59:48.885719+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:48.903851+00:00", "trade", 7.8702, 1000.0]
["2026-09-25T15:59:49.089549+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:49.208619+00:00", "trade", 7.875, 21.0]
["2026-09-25T15:59:49.209041+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:49.209582+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:49.928560+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:50.006175+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:59:50.020160+00:00", "trade", 7.875, 9.0]
["2026-09-25T15:59:50.769160+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:59:50.790790+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:59:51.262480+00:00", "trade", 7.875, 3.0]
["2026-09-25T15:59:51.553154+00:00", "trade", 7.8767, 1.0]
["2026-09-25T15:59:51.811816+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:55.246452+00:00", "trade", 7.8778, 1.0]
["2026-09-25T15:59:56.647749+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:57.619540+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:57.765203+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:59:57.803867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:00.213313+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:00:00.219966+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:00.242418+00:00", "trade", 7.875, 11.0]
["2026-09-25T16:00:00.528725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:00.529380+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:00:01.300715+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.300741+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.301473+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.301872+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.443953+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.498447+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:01.824940+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202375+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202834+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:00:02.202835+00:00", "trade", 7.875, 39.0]
["2026-09-25T16:00:02.202885+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202892+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202903+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202911+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.202922+00:00", "trade", 7.88, 61.0]
["2026-09-25T16:00:02.202926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.203123+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.203144+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.203173+00:00", "trade", 7.88, 8.0]
["2026-09-25T16:00:02.203220+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.203227+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:02.203228+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:02.203252+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.203279+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.203295+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.203309+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.203998+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.204056+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.204104+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.204109+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.204272+00:00", "trade", 7.88, 34.0]
["2026-09-25T16:00:02.204381+00:00", "trade", 7.88, 26.0]
["2026-09-25T16:00:02.204718+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.205104+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.205416+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.206606+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.237649+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:02.237675+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.237700+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.238154+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.238208+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.238614+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252162+00:00", "trade", 7.88, 42.0]
["2026-09-25T16:00:02.252164+00:00", "trade", 7.88, 258.0]
["2026-09-25T16:00:02.252170+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252329+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:00:02.252464+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252506+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252543+00:00", "trade", 7.88, 42.0]
["2026-09-25T16:00:02.252563+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:02.252647+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:02.252730+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252765+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.252770+00:00", "trade", 7.88, 93.0]
["2026-09-25T16:00:02.252835+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.252868+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.252877+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.252963+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.252965+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:00:02.252965+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253012+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253022+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253291+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253317+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:02.253455+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253463+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253470+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253476+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253483+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253499+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253506+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:02.253557+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.253638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.254103+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.254113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.255316+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.255768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.258092+00:00", "trade", 7.88, 58.0]
["2026-09-25T16:00:02.258256+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.290222+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:00:02.353101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.379917+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.407190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.407264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.407340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.408009+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.408535+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.410684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.478923+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.507116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.507509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:02.610689+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.032068+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.032138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.032541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.032619+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.183272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.727844+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.729724+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.730641+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.731635+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.732563+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.734560+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.735316+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.735840+00:00", "trade", 7.88, 148.0]
["2026-09-25T16:00:03.736768+00:00", "trade", 7.88, 148.0]
["2026-09-25T16:00:03.740740+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.748086+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.748598+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:03.755204+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.793090+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.793108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.793768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.850704+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:03.851116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:04.240158+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:04.282888+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:05.532413+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.057335+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.058213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.228589+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.248986+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.250972+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.251032+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.251118+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.255838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.297284+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.840971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.840990+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841005+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841008+00:00", "trade", 7.87, 44.0]
["2026-09-25T16:00:06.841012+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841480+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841501+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.841927+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:06.846231+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:07.037205+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:07.040113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:07.040114+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:00:07.040116+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:00:07.040117+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:00:07.040118+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:00:07.040120+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:07.040121+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:07.040136+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:07.040143+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040151+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040159+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040167+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040173+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040182+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040189+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040230+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040413+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040496+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040533+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:00:07.040692+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040714+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:00:07.040720+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:00:07.040773+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.040779+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041058+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041088+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041179+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041279+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.041412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.043390+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.043522+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.043850+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.044509+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.045138+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.045330+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.045968+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.052864+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.061374+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.068275+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.080883+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.142815+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.214173+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.238701+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.314436+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.412719+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.652764+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:07.766948+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:08.519819+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:09.559656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:09.682173+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:09.866009+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.213717+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.717715+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.717796+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.785843+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.785895+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.786190+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.786270+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:10.786322+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:10.786387+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:10.787064+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:10.787080+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:10.787171+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:10.787172+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:10.787172+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.787584+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.787591+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.787610+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.787746+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.787758+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.791125+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.797191+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.797213+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.797275+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.807265+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:10.808646+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:00:10.832086+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.404569+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.404597+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.405045+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.405112+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.405160+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405263+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405300+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405331+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405492+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405509+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.405778+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.519428+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.519700+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.635036+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.635613+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.636449+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.636492+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.636707+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.637429+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.640300+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.642200+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.645450+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.645918+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.647402+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.647413+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.647424+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.648195+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.649435+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.653222+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.653232+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.653810+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.712118+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:11.725198+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.725517+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:11.725580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.726070+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.726081+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.726347+00:00", "trade", 7.87, 17.0]
["2026-09-25T16:00:11.726422+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.726894+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.727044+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.727061+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.727074+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.731157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.733512+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.733735+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.734074+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.734090+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.735370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.735377+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.738437+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.738453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.742290+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.744611+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.802601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.803357+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.805694+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.808166+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.808176+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.808563+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.941849+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.942360+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:11.942819+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.104338+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.104797+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.372348+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.372373+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.372857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.373311+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.447291+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:12.447350+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.447355+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:12.447377+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:12.447574+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.447752+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.447887+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.447928+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448063+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448110+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448431+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.448928+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.449384+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.623653+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.623776+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:12.624116+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:12.624186+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:12.624193+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:12.634746+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.634772+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.635274+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.635896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.635915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.636200+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.636216+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.636268+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.665143+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.733591+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.734102+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.734573+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.823417+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.824070+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.825109+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.825564+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.825575+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.825918+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.861968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.875963+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.877004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.877456+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.877466+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:12.877802+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.079787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.417112+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.417212+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.417499+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.517222+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:13.517617+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:13.517900+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:14.164897+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:00:14.165378+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:14.165474+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:14.165753+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165858+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:14.165875+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:00:14.165876+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:00:14.165896+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165904+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165910+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165917+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165924+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.165927+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:00:14.166126+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:00:14.166172+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:14.166222+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166244+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166588+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166622+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166641+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166651+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166878+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166891+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.166928+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.167329+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.167422+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.167602+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.167865+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.171078+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.172959+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:00:14.172987+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.173640+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.177935+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:00:14.179135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.203569+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.204023+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.310857+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.332818+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.398620+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.398697+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.399028+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.511522+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.528703+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.543901+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.781717+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.795462+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:00:14.795996+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.817823+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.887264+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:14.926687+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:15.386965+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:15.387053+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:15.390166+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:15.390630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:15.500157+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:16.340253+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:17.011268+00:00", "trade", 7.865, 23.0]
["2026-09-25T16:00:17.864685+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:17.865147+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.448816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.449290+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.511461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.511770+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.849135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.930700+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:00:18.930710+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:18.930714+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:18.930744+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.930752+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931120+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931130+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931327+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:18.931371+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931388+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931395+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931665+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931720+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.931728+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.932152+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.932735+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:18.933185+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:21.803441+00:00", "trade", 7.865, 5.0]
["2026-09-25T16:00:23.177870+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424290+00:00", "trade", 7.87, 67.0]
["2026-09-25T16:00:23.424361+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:00:23.424362+00:00", "trade", 7.87, 12.0]
["2026-09-25T16:00:23.424390+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424396+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424401+00:00", "trade", 7.87, 31.0]
["2026-09-25T16:00:23.424403+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424409+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424418+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424425+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424442+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424448+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:00:23.424522+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424537+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424544+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424550+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424565+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424572+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:00:23.424579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.424585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425022+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425098+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425263+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425277+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425527+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425851+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.425987+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.426995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.427143+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.428837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.429367+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.429825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.432096+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.479880+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.485079+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.550723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.550748+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:23.712849+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:24.377832+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:24.378549+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:24.379022+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:24.441901+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:00:24.840145+00:00", "trade", 7.8799, 44.0]
["2026-09-25T16:00:26.238566+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:26.267351+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:26.267742+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:26.283106+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:26.586219+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.039344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.041029+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.042778+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.043374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.044051+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.506532+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.506593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.506990+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.507221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.686524+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.686605+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.686784+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.768306+00:00", "trade", 7.875, 40.0]
["2026-09-25T16:00:29.769113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.769565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.814099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.819101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.821968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.821990+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.839353+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:29.861811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.533133+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.683982+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.684435+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.736875+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.737708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.740467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.740606+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.741655+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.743289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.749406+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:30.755968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.342424+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.737095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.737546+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.737549+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.737952+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.738248+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.738400+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.807182+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.813811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.814640+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.968094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:31.968547+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:32.016907+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:32.016951+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:32.185696+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:32.244223+00:00", "trade", 7.8786, 1.0]
["2026-09-25T16:00:32.503323+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:33.546308+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:33.553949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:33.573926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:33.863971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.040262+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.054650+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.059505+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.114057+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.705050+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.705478+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:34.760623+00:00", "trade", 7.8722, 3.0]
["2026-09-25T16:00:34.760981+00:00", "trade", 7.8722, 1.0]
["2026-09-25T16:00:35.075131+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.075561+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.076016+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.080431+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.080890+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.237301+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.427000+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.427432+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.489491+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.489641+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:35.850183+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.273691+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.273825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.864392+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.927876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.938295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962048+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:36.962058+00:00", "trade", 7.88, 41.0]
["2026-09-25T16:00:36.962077+00:00", "trade", 7.88, 59.0]
["2026-09-25T16:00:36.962219+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:00:36.962264+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:00:36.962306+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:36.962312+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:36.962319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:36.962367+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:36.962483+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:36.962483+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962581+00:00", "trade", 7.88, 46.0]
["2026-09-25T16:00:36.962582+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:36.962584+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:00:36.962585+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:00:36.962589+00:00", "trade", 7.88, 34.0]
["2026-09-25T16:00:36.962589+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962597+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962626+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962634+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962638+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962641+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962647+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962654+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962660+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962667+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962674+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962690+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962698+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:00:36.962698+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962698+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962706+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962710+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:00:36.962713+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962719+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962720+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962727+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962749+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.962781+00:00", "trade", 7.88, 41.0]
["2026-09-25T16:00:36.962782+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962831+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962860+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962907+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962971+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962983+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.962999+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963012+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963033+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963046+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963054+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963055+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963079+00:00", "trade", 7.88, 254.0]
["2026-09-25T16:00:36.963080+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963085+00:00", "trade", 7.88, 59.0]
["2026-09-25T16:00:36.963085+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:36.963086+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:36.963087+00:00", "trade", 7.88, 39.0]
["2026-09-25T16:00:36.963087+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:36.963088+00:00", "trade", 7.88, 38.0]
["2026-09-25T16:00:36.963088+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:00:36.963088+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963090+00:00", "trade", 7.88, 80.0]
["2026-09-25T16:00:36.963111+00:00", "trade", 7.88, 400.0]
["2026-09-25T16:00:36.963155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963165+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963168+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963180+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963207+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963219+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:36.963272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963278+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963523+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963715+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963738+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963774+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.963861+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.964020+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.964881+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.967701+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.973466+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:36.995975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.019774+00:00", "trade", 7.88, 60.0]
["2026-09-25T16:00:37.020164+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.020204+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.020249+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.025336+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.027814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:37.120333+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.011882+00:00", "trade", 7.875, 9.0]
["2026-09-25T16:00:38.087025+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.147105+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.147140+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.147816+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.410798+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.440580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.441428+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.447086+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.502192+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.540495+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:38.967116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.020738+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.031597+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.031779+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.304438+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.304897+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.304924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.448295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.448836+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.448856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.535002+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.744253+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:39.828757+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:40.144768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:40.145438+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:40.145941+00:00", "trade", 7.875, 148.0]
["2026-09-25T16:00:40.155001+00:00", "trade", 7.875, 148.0]
["2026-09-25T16:00:40.794449+00:00", "trade", 7.875, 7775.0]
["2026-09-25T16:00:40.795375+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:40.795457+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:40.795822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:41.475787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:43.671921+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:00:43.676403+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:43.676857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:44.935646+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.151403+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:00:46.151404+00:00", "trade", 7.875, 12.0]
["2026-09-25T16:00:46.249551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.269976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.270362+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.270667+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.282830+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:46.649043+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.196266+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.296826+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.341026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.341487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.463585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.464876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.534501+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.580495+00:00", "trade", 7.875, 5.0]
["2026-09-25T16:00:47.636819+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:47.951358+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.272792+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.308597+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.409155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470677+00:00", "trade", 7.875, 11.0]
["2026-09-25T16:00:48.470678+00:00", "trade", 7.88, 46.0]
["2026-09-25T16:00:48.470678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470680+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:48.470681+00:00", "trade", 7.88, 59.0]
["2026-09-25T16:00:48.470684+00:00", "trade", 7.88, 989.0]
["2026-09-25T16:00:48.470686+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470710+00:00", "trade", 7.88, 11.0]
["2026-09-25T16:00:48.470768+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470775+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470782+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:00:48.470894+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470910+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470919+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470926+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470933+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470939+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470946+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470948+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:48.470952+00:00", "trade", 7.88, 63.0]
["2026-09-25T16:00:48.470954+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470969+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.470976+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:48.470985+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471002+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471010+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471131+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471194+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471244+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:00:48.471291+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.471292+00:00", "trade", 7.88, 77.0]
["2026-09-25T16:00:48.471292+00:00", "trade", 7.88, 80.0]
["2026-09-25T16:00:48.471292+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:00:48.471311+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.471408+00:00", "trade", 7.88, 53.0]
["2026-09-25T16:00:48.471420+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.471719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.471799+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.471936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.472286+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.472962+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.473665+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.474794+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.474800+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.475500+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.475586+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.475757+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.476573+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.476939+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.477288+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.483608+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.489222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.496979+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.507719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.532527+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.532553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.532988+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.533089+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.533090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.533391+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.534000+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.534444+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.542624+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.570731+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.570809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.671543+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.671683+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:48.895729+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.433261+00:00", "trade", 7.8867, 11.0]
["2026-09-25T16:00:49.481028+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.481057+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.481562+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.637342+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.637368+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.637445+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:49.638003+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.212950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.213114+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.214161+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.285879+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.287347+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.287375+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.288283+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.377128+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.377215+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.377548+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.386823+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.408580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.454264+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:00:50.454267+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.454272+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.454279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.454286+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.454381+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:00:50.454417+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454459+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454466+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454473+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454482+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454490+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454498+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454506+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454590+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454866+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454875+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454886+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454897+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454915+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454923+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.454957+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.454957+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.454957+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:00:50.454957+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.454965+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:00:50.455011+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455059+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455084+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455188+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455257+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455429+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455486+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455500+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455501+00:00", "trade", 7.89, 296.0]
["2026-09-25T16:00:50.455502+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.455504+00:00", "trade", 7.89, 54.0]
["2026-09-25T16:00:50.455507+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455514+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455823+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.455929+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.456025+00:00", "trade", 7.89, 36.0]
["2026-09-25T16:00:50.456056+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.456058+00:00", "trade", 7.89, 33.0]
["2026-09-25T16:00:50.456058+00:00", "trade", 7.89, 42.0]
["2026-09-25T16:00:50.456060+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.456290+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.456401+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:00:50.456504+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.456639+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.456704+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.456786+00:00", "trade", 7.89, 33.0]
["2026-09-25T16:00:50.457535+00:00", "trade", 7.89, 27.0]
["2026-09-25T16:00:50.458587+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.458647+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.458957+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.459180+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.459267+00:00", "trade", 7.89, 21.0]
["2026-09-25T16:00:50.468827+00:00", "trade", 7.89, 12.0]
["2026-09-25T16:00:50.468842+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.468905+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:50.469178+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469434+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469459+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:00:50.469465+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469472+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469479+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469492+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469499+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:50.469506+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469512+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469519+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469525+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469540+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469543+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:00:50.469543+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:00:50.469553+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469656+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469701+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469708+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469729+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469735+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:00:50.469740+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:00:50.469740+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.469909+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.469922+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.469929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.469936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.469940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.470018+00:00", "trade", 7.89, 29.0]
["2026-09-25T16:00:50.470380+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.470407+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.470550+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.473575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.474499+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.479753+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.486769+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.494568+00:00", "trade", 7.885, 600.0]
["2026-09-25T16:00:50.511256+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.545650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:50.695828+00:00", "trade", 7.89, 299.0]
["2026-09-25T16:00:53.677966+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:53.678417+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:53.693117+00:00", "trade", 7.885, 20.0]
["2026-09-25T16:00:54.047160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:55.646946+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:55.647338+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:56.084930+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:00:56.425600+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:56.425611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:57.637017+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:57.793032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:57.793043+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:57.831685+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:57.909669+00:00", "trade", 7.885, 33.0]
["2026-09-25T16:00:57.911271+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.198869+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.199319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.199588+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.200046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.200557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.200836+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.203672+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.255716+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.700032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.759430+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.760149+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.761259+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:58.762883+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:59.341117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:59.341568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:59.495977+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:59.735779+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:00:59.775485+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.180389+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.183154+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.183635+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.287259+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.527759+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.529676+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.583250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.583279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.583719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.777729+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:00.874375+00:00", "trade", 7.885, 2000.0]
["2026-09-25T16:01:00.878352+00:00", "trade", 7.885, 2000.0]
["2026-09-25T16:01:00.880238+00:00", "trade", 7.885, 9.0]
["2026-09-25T16:01:01.648024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:01.743137+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:01.743188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:01.966254+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:01.966760+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.026994+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.027303+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.058948+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.134862+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.205642+00:00", "trade", 7.8886, 1.0]
["2026-09-25T16:01:02.322845+00:00", "trade", 7.8898, 7.0]
["2026-09-25T16:01:02.625891+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:02.828654+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.083715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.207546+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:01:03.526434+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.526686+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.530456+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.631055+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.758970+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.941023+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:03.975965+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:04.078492+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:04.727123+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:04.727579+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:04.731906+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:06.267725+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:06.268164+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:06.837697+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:01:06.838516+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:06.885748+00:00", "trade", 7.8879, 100.0]
["2026-09-25T16:01:07.405717+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:08.002340+00:00", "trade", 7.885, 17.0]
["2026-09-25T16:01:08.139280+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:01:09.171151+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.226893+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:01:09.227597+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.227803+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.228470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.228929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.349425+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:09.517933+00:00", "trade", 7.8858, 30.0]
["2026-09-25T16:01:09.685697+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:10.016667+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:10.017853+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:10.025830+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:10.184506+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:11.021553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:11.022001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:11.506462+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.029572+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.581001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.581002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.655080+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:01:12.655886+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.656338+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.656348+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.924218+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:12.956875+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:13.341620+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:13.356767+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:13.477382+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:14.027933+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:15.270839+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:01:15.844749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:15.845482+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:15.845952+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:16.066893+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:16.069889+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:16.964383+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:17.064085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.062437+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.062883+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.063349+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.065019+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.167329+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.167792+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:18.169160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:19.613744+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.234524+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.544442+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.808339+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841128+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841129+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:01:20.841130+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:01:20.841136+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841154+00:00", "trade", 7.88, 168.0]
["2026-09-25T16:01:20.841160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841162+00:00", "trade", 7.88, 32.0]
["2026-09-25T16:01:20.841167+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841184+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841204+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841220+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841240+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:01:20.841248+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841256+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841276+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841283+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841289+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841512+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841522+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841536+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841547+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:01:20.841547+00:00", "trade", 7.88, 32.0]
["2026-09-25T16:01:20.841549+00:00", "trade", 7.88, 68.0]
["2026-09-25T16:01:20.841549+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841556+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841557+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:01:20.841561+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841593+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841602+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841645+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:01:20.841647+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.841841+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.841847+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841858+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:01:20.841947+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:01:20.841948+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.841975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842052+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842276+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842676+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842736+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842972+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842982+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.842993+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.843029+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.843262+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.843401+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.843641+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.843706+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.845251+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.845705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.902386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.902932+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.903365+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.903375+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.903983+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.904425+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.907660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:20.908112+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.064018+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.080930+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.081099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.149171+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.279358+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:01:21.503263+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:01:21.672888+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.698475+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.843163+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.843190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:21.843700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.632170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.632221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.632236+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.632356+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.634000+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.642682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.642702+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.643247+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.790433+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.819230+00:00", "trade", 7.875, 30.0]
["2026-09-25T16:01:22.820027+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.820473+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.820925+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.909782+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.909945+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.910622+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.913000+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:22.913278+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:23.334699+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:23.922810+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:24.459506+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:24.545642+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:25.158606+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:25.159448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:25.766819+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:01:26.206116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.206380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.206938+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.207737+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.209450+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.265074+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:26.269730+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:27.609478+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:28.272643+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:28.272708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:28.272843+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:28.424637+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:28.847113+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:29.084016+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:29.084619+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:29.921364+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:29.925778+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.082676+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.083742+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.186958+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.187228+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.259745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.309693+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.452285+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.456336+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.456935+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.457014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.457483+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.517862+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.560370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:30.673521+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:31.183485+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:31.183980+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:31.184452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:31.619873+00:00", "trade", 7.8786, 10.0]
["2026-09-25T16:01:31.696170+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:01:32.520050+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.520107+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.520114+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.520477+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.520487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.532884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:32.542582+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.048565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.048736+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.049039+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.051156+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155238+00:00", "trade", 7.88, 81.0]
["2026-09-25T16:01:33.155309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155343+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155382+00:00", "trade", 7.88, 12.0]
["2026-09-25T16:01:33.155384+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155806+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155878+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.155999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.156646+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.156954+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.161549+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.197462+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.197550+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.197559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.197996+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.414095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.531059+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.612860+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.613449+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.684273+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.684322+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.741999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.742102+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:33.782737+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.265891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.285269+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.465378+00:00", "trade", 7.875, 86.0]
["2026-09-25T16:01:35.465831+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.466004+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:01:35.466045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.466228+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.466343+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.466357+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.466588+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.467258+00:00", "trade", 7.88, 114.0]
["2026-09-25T16:01:35.708586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:35.873142+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:36.921507+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:36.921703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:36.921719+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:36.921804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:36.922157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:37.123671+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:01:37.585672+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:01:37.585673+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:37.585700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:37.586133+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.201997+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.298909+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.312516+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:01:38.312931+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.313280+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.313742+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.314497+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.505069+00:00", "trade", 7.87, 41.0]
["2026-09-25T16:01:38.505070+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:01:38.505071+00:00", "trade", 7.87, 32.0]
["2026-09-25T16:01:38.505076+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:01:38.505083+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:01:38.505111+00:00", "trade", 7.87, 31.0]
["2026-09-25T16:01:38.505216+00:00", "trade", 7.87, 37.0]
["2026-09-25T16:01:38.505236+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505243+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505250+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505263+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505270+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505711+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505808+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505900+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505916+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505940+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.505958+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.506287+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.506721+00:00", "trade", 7.8622, 100.0]
["2026-09-25T16:01:38.509963+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:38.540776+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.018119+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.030461+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.190296+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.233492+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.616285+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.616793+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.637672+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.693035+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.742970+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:39.798973+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:42.605374+00:00", "trade", 7.8678, 8.0]
["2026-09-25T16:01:44.704375+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:44.760233+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:45.963751+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.005097+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.022775+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.023667+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.028639+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.029162+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.395772+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.396522+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.396547+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:46.401456+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:47.661573+00:00", "trade", 7.865, 1199.0]
["2026-09-25T16:01:47.915783+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.123994+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.127073+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.128341+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.128836+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.129503+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.154452+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.154903+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.155035+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:48.192794+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:49.395570+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:49.654034+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:49.655106+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:50.831014+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:50.834487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:50.839117+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:50.907074+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.061708+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.061733+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.062268+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.264027+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.574107+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.777930+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:51.796069+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.283785+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.343453+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.344237+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.467603+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.467628+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.468152+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.610347+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.871653+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.871679+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:52.872206+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:53.399248+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:53.612941+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:54.429722+00:00", "trade", 7.8686, 10.0]
["2026-09-25T16:01:55.344486+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.349587+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.356064+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.357987+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.363577+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.824815+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:55.875200+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:56.078723+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:56.079194+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:56.604763+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:01:57.166429+00:00", "trade", 7.8686, 5.0]
["2026-09-25T16:02:00.757773+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.758275+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.758429+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.758485+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.760123+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.761344+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.761791+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.830098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:00.830179+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:01.097985+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:01.098915+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:01.847940+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:01.850017+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:01.850208+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:02.049850+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:02.050487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:02.525558+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.194426+00:00", "trade", 7.865, 500.0]
["2026-09-25T16:02:04.194927+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.195451+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.538054+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.544514+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.546970+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.899701+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:04.900071+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.308498+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.344241+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.344549+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.401960+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.402471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.633105+00:00", "trade", 7.8622, 20.0]
["2026-09-25T16:02:05.903285+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.904086+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.910275+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:05.910762+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.138538+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.401458+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.401957+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.402134+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.673578+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:06.673588+00:00", "trade", 7.87, 44.0]
["2026-09-25T16:02:06.673592+00:00", "trade", 7.87, 256.0]
["2026-09-25T16:02:06.673595+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.673971+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.674327+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.674375+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.674402+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.675263+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.684658+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.723067+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.723076+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.745348+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:06.792920+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961574+00:00", "trade", 7.865, 56.0]
["2026-09-25T16:02:09.961580+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:09.961580+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961581+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:02:09.961588+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961593+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:09.961594+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:02:09.961594+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961597+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:09.961600+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961620+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961643+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961649+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961663+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961870+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961902+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:09.961975+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:02:09.961976+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:02:09.961976+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961977+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.961983+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:09.961984+00:00", "trade", 7.87, 99.0]
["2026-09-25T16:02:09.962000+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.962021+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.962038+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.962053+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:09.962053+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:02:09.962103+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.962146+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962244+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962300+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:02:09.962300+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:09.962328+00:00", "trade", 7.87, 11.0]
["2026-09-25T16:02:09.962329+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:09.962355+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:09.962356+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:09.962358+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962360+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:02:09.962395+00:00", "trade", 7.87, 148.0]
["2026-09-25T16:02:09.962410+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:09.962427+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962469+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.962470+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962473+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962481+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962540+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962714+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:02:09.962715+00:00", "trade", 7.87, 39.0]
["2026-09-25T16:02:09.962717+00:00", "trade", 7.87, 121.0]
["2026-09-25T16:02:09.962729+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962762+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962890+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962897+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.962997+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.963026+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.963104+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.963289+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.966086+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.966160+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.968169+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:09.968202+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968268+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968275+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968557+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968570+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968570+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968586+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968627+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.968916+00:00", "trade", 7.87, 44.0]
["2026-09-25T16:02:09.968978+00:00", "trade", 7.87, 156.0]
["2026-09-25T16:02:09.969113+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.969434+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:09.969742+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.559196+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.559221+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.559345+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.560344+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.560420+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:02:10.560470+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.560472+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560508+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560699+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560757+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560772+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560773+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560799+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.560808+00:00", "trade", 7.87, 148.0]
["2026-09-25T16:02:10.560886+00:00", "trade", 7.87, 148.0]
["2026-09-25T16:02:10.561017+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.561020+00:00", "trade", 7.87, 250.0]
["2026-09-25T16:02:10.561027+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.561055+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.561144+00:00", "trade", 7.87, 148.0]
["2026-09-25T16:02:10.561161+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.561419+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.561426+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.561433+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.561531+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.561682+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.562076+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.562153+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.562621+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.562687+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.563569+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:02:10.563601+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.563622+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.563631+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563653+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563666+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563846+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563870+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.563984+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.564350+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.564553+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.565651+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.565920+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566020+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:02:10.566041+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:02:10.566052+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566070+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566566+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566744+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.566990+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.568169+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.578373+00:00", "trade", 7.875, 7.0]
["2026-09-25T16:02:10.620287+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.627108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.630239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.638389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.638402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.786365+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.786372+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.786701+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.786762+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.787303+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.787319+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:10.787732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.787780+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.787806+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788180+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:10.788250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788257+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.788322+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:10.788476+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788555+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788568+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788673+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788827+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.788840+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.789061+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.789183+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.789557+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.789564+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.790019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.790031+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.790042+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:10.797150+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.406971+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:02:11.407194+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.407244+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.407362+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.407412+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.407473+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:02:11.407617+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.407683+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.407740+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.407825+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.407927+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.407928+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:02:11.407955+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.408220+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.408455+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.408462+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.411072+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.420442+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.420443+00:00", "trade", 7.87, 148.0]
["2026-09-25T16:02:11.420443+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:02:11.420444+00:00", "trade", 7.86, 145.0]
["2026-09-25T16:02:11.420474+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.420480+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.420562+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.420994+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.421146+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.421197+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.421612+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.422098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.422109+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.428388+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:11.451436+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.451907+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.451925+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:11.508615+00:00", "trade", 7.87, 161.0]
["2026-09-25T16:02:11.514789+00:00", "trade", 7.87, 76.0]
["2026-09-25T16:02:11.514808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.514815+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.514822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.514843+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.514850+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.515305+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.516502+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:02:11.516504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.516524+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.519821+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.520551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.532944+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.533423+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.547736+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.548902+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.552593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.557267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:11.789185+00:00", "trade", 7.88, 2000.0]
["2026-09-25T16:02:12.062400+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:12.062434+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:12.071962+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:12.939708+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:12.939742+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:12.960990+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:13.284839+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:13.285573+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:13.285829+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:02:13.286088+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:13.286548+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:13.547783+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:13.548483+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:13.839444+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:14.757891+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:14.784755+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:14.784849+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.784900+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.784910+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.785311+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785326+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785326+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785335+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785342+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785524+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.785581+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.785609+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785770+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785900+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785933+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.785946+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786131+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786226+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786269+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786334+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786387+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:14.786443+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:14.786534+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786552+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:14.786582+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786593+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.786640+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786820+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786838+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.786876+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.786889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.786906+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.787009+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.787347+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.787464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.787475+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:02:14.787492+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.787741+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.787956+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.788177+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.789522+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.789992+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:14.790051+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.790081+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:14.790464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.790517+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.790530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.790557+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.791045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:14.835650+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:15.029167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:15.030308+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:15.035178+00:00", "trade", 7.87, 250.0]
["2026-09-25T16:02:15.035237+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:15.035385+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:02:15.035448+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:15.035682+00:00", "trade", 7.87, 18.0]
["2026-09-25T16:02:15.035691+00:00", "trade", 7.87, 232.0]
["2026-09-25T16:02:15.035922+00:00", "trade", 7.87, 250.0]
["2026-09-25T16:02:15.035974+00:00", "trade", 7.87, 250.0]
["2026-09-25T16:02:15.036123+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:15.036154+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:15.036651+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.036658+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:15.036873+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.036916+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.036996+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037146+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037172+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037177+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037344+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037374+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.037398+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.039018+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.077313+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.077319+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.077337+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:15.077360+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:15.234301+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.340009+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.340072+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.402089+00:00", "trade", 7.8699, 20.0]
["2026-09-25T16:02:15.402132+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:15.402670+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:15.502786+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.388020+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.388516+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.388608+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.388813+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.389009+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.389106+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:16.389142+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:16.389463+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.389485+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.389548+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.389556+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.389560+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.389584+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.389639+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.389650+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:16.389891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.389926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:16.389990+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.390045+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.390101+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.390139+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:16.390177+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:16.430647+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:17.390581+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.338614+00:00", "trade", 7.88, 13.0]
["2026-09-25T16:02:19.346124+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.346920+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.346922+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.347186+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.347274+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.347341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.347347+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.347349+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.347356+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347372+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347682+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347698+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.347750+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.347771+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347779+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347798+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.347856+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.348057+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.348124+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.348152+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.348227+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:19.348228+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:02:19.348435+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.348812+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.348821+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.348901+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.348913+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.348959+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.348988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.349295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.349395+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.349441+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.349462+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:02:19.349652+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.349736+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.349737+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.349808+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.349816+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.349867+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.349927+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.350061+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.350068+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.350119+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.350137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.350170+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.350431+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.350632+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.350693+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.350790+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351378+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351438+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351527+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:02:19.351684+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351760+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.351876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.351929+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.355137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.355397+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.356200+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.356218+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.356261+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.357181+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.357260+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.357304+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.357394+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.357402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.358245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.360825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.360904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.360992+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.360999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.361332+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.362495+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.362783+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.362926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.364413+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.365035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.365503+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.369221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.369861+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.369873+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.370253+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.370333+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.370645+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.370655+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.370687+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.370740+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.370913+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.371174+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.371220+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.371231+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.371289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.371575+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.371636+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:02:19.371786+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:02:19.372024+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372101+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:02:19.372125+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.372137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372149+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.372189+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.372318+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:19.372348+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.372451+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372517+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372518+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372824+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.372927+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.372963+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:02:19.373001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.373187+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.373386+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.373397+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.373551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.373855+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.373940+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.373987+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.374097+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.374111+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.374528+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.374540+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.374895+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.374987+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.375049+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.375092+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.375162+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.375414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.375593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.375708+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.376069+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.376160+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.376180+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.376547+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.376750+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.377116+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.377497+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.377521+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383433+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383470+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383495+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383505+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383511+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.383591+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.384650+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.384804+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.385174+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.385294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.386100+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.386299+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.386310+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.386468+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.386586+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:02:19.386734+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:02:19.386760+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.386767+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.386837+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.386886+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.386965+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.387294+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.387334+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.390061+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:02:19.390166+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:02:19.390166+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.390602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.390627+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.393178+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.440038+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.440063+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.547322+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.634855+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:19.793698+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:02:19.794519+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:20.331445+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:20.331479+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:21.456036+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:21.457199+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:22.114110+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:22.114572+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:22.118043+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:24.208823+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:24.209275+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:24.469023+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:02:24.469993+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:26.074692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:26.652750+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:26.681286+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:26.682043+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.163667+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.163898+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.163923+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.163949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.170676+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.170704+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.302000+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.515702+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.520596+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.685229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:27.789576+00:00", "trade", 7.875, 150.0]
["2026-09-25T16:02:29.464881+00:00", "trade", 7.8763, 70.0]
["2026-09-25T16:02:29.746498+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:29.748835+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:29.752014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:29.752722+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:31.598713+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:31.599197+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:31.975671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:32.980472+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:34.767551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.022148+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.023444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.023891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.247330+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.247838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.253212+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.265324+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.355062+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.489672+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.489716+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:35.699822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:36.141787+00:00", "trade", 7.875, 1228.0]
["2026-09-25T16:02:36.463877+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:36.465125+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:36.694494+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:36.868590+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:37.160658+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:37.256775+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:37.417682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:37.451384+00:00", "trade", 7.87, 3000.0]
["2026-09-25T16:02:37.720565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:38.027827+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:41.643090+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:42.594399+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:02:42.595974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:42.826968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:42.829089+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:43.033420+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:43.093658+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:47.193764+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:47.951283+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:48.555902+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:48.556468+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:49.206980+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:51.199974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:51.199988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:54.601821+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:55.721962+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:55.722101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:55.722167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:55.725382+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.234054+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.234551+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.234561+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.235004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.238358+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:56.371904+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:02:56.501023+00:00", "trade", 7.875, 6.0]
["2026-09-25T16:02:57.339516+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.339968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.340439+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.340984+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.612976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.715446+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.715940+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.842589+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:57.959245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:58.452323+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:58.452787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:58.850278+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:02:58.853235+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:02:59.177870+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:02:59.177874+00:00", "trade", 7.88, 13.0]
["2026-09-25T16:02:59.177878+00:00", "trade", 7.88, 56.0]
["2026-09-25T16:02:59.179887+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:59.183691+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:02:59.225966+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:00.899451+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:01.207472+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:01.220230+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:02.525545+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:02.525993+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:02.529281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:03.842321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:04.035254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:05.851644+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:06.650354+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:03:06.685317+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:06.685326+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:06.690509+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:06.691996+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:06.727318+00:00", "trade", 7.88, 39.0]
["2026-09-25T16:03:06.727361+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:06.727369+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:03:06.727457+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:06.740397+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:06.962622+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:07.611434+00:00", "trade", 7.875, 500.0]
["2026-09-25T16:03:08.260692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.790565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.970323+00:00", "trade", 7.88, 18.0]
["2026-09-25T16:03:08.970332+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:08.970337+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:08.970402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.970668+00:00", "trade", 7.875, 18.0]
["2026-09-25T16:03:08.970692+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:03:08.970706+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:03:08.970867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.970940+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.970966+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:08.970969+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:08.970969+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:03:08.970969+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:03:08.970973+00:00", "trade", 7.88, 81.0]
["2026-09-25T16:03:08.971245+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:03:08.971263+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:03:08.971284+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:03:08.971312+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:03:08.971326+00:00", "trade", 7.875, 81.0]
["2026-09-25T16:03:08.971454+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.971503+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:08.971512+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:09.213472+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:11.630082+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:14.062887+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:03:14.288529+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:16.963374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:17.030091+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:18.136942+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:18.149393+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:18.599653+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:18.941977+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:19.058013+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:19.172479+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.144090+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.158584+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.158628+00:00", "trade", 7.88, 64.0]
["2026-09-25T16:03:20.165038+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.165894+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.167774+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.173542+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.173696+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176001+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176759+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:03:20.176775+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:03:20.176776+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176779+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.176779+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.176784+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176791+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176813+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:03:20.176815+00:00", "trade", 7.88, 800.0]
["2026-09-25T16:03:20.176816+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:03:20.176816+00:00", "trade", 7.88, 41.0]
["2026-09-25T16:03:20.176817+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.176818+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176819+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.176822+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:03:20.176825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176829+00:00", "trade", 7.88, 499.0]
["2026-09-25T16:03:20.176831+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176833+00:00", "trade", 7.88, 600.0]
["2026-09-25T16:03:20.176834+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.176838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176874+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176882+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176890+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176899+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:03:20.176932+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.176958+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.176965+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.176966+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:03:20.176972+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.177006+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.177006+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:03:20.177019+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.177125+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.177126+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:03:20.177126+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.177126+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.177126+00:00", "trade", 7.88, 780.0]
["2026-09-25T16:03:20.177136+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.177197+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.177198+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:03:20.177198+00:00", "trade", 7.88, 39.0]
["2026-09-25T16:03:20.177201+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.177259+00:00", "trade", 7.88, 69.0]
["2026-09-25T16:03:20.177265+00:00", "trade", 7.88, 131.0]
["2026-09-25T16:03:20.177266+00:00", "trade", 7.88, 69.0]
["2026-09-25T16:03:20.177274+00:00", "trade", 7.88, 31.0]
["2026-09-25T16:03:20.178276+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.178336+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.178410+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.178463+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179005+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179042+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179800+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179813+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179830+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179838+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179891+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.179905+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.180994+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.181390+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.181422+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.181430+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.181839+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.182288+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.182312+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.183990+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.183999+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.184018+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.184068+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.185192+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.186777+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.186784+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.186791+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.187021+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.193545+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.193576+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.197030+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.197040+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.197059+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.206388+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.206395+00:00", "trade", 7.88, 76.0]
["2026-09-25T16:03:20.206890+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.206916+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.206924+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.210143+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.226167+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.226194+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.227026+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.245660+00:00", "trade", 7.88, 14.0]
["2026-09-25T16:03:20.356958+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:03:20.442238+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.442331+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442502+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442562+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:03:20.442585+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442610+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442623+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.442827+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.442827+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:03:20.442874+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:03:20.443008+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.443242+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.443297+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.443304+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.443895+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.443921+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.450546+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.450574+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.451085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.455489+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.465560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.474407+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.474431+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.491037+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.501859+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.502800+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.641632+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.934067+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:20.934629+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.052250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.097841+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.098404+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.518037+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.654066+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.654608+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.861466+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.983359+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.983368+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.983814+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.983828+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.984005+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:21.984296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:22.592669+00:00", "trade", 7.885, 80.0]
["2026-09-25T16:03:23.470801+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.459698+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.459723+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.460437+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.583682+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:03:24.939218+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.941914+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:24.987855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:26.106677+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:26.251410+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:03:26.254090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:26.254560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:26.257075+00:00", "trade", 7.89, 140.0]
["2026-09-25T16:03:26.257759+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.304374+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.304402+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.305126+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.305185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.305201+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:27.305665+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:29.333481+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:03:29.850028+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.038918+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.038976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.039117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.039390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.068486+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.076104+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.081038+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.081062+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.084606+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.095822+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.397777+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.538597+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.708219+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:30.710196+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.420568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.420773+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.420774+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:03:31.420869+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.420889+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.421245+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.421255+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.421308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.421319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.512372+00:00", "trade", 7.89, 800.0]
["2026-09-25T16:03:31.513136+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.630615+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.631313+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:31.644974+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:32.173808+00:00", "trade", 7.89, 500.0]
["2026-09-25T16:03:33.165773+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:03:33.166952+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:33.166967+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:33.168886+00:00", "trade", 7.89, 57.0]
["2026-09-25T16:03:33.168887+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:33.239486+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:33.523885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:36.168233+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:36.168239+00:00", "trade", 7.885, 50.0]
["2026-09-25T16:03:36.168269+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:36.168295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:36.168808+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:37.763230+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:37.866641+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:37.867607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:37.868021+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:38.258185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:39.926694+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:40.379337+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:40.379838+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:40.380260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:41.643214+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:42.431106+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:42.907928+00:00", "trade", 7.8863, 100.0]
["2026-09-25T16:03:42.915436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.307213+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.307392+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.308341+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.313628+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.313772+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.315117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.321594+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.325777+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:44.365683+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:45.006704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:45.067405+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:45.221656+00:00", "trade", 7.8818, 126.0]
["2026-09-25T16:03:45.222015+00:00", "trade", 7.8818, 1.0]
["2026-09-25T16:03:45.222445+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:45.223070+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:45.245209+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:46.029117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:46.029759+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:46.041365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.487484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.487860+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.488468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.489043+00:00", "trade", 7.885, 13.0]
["2026-09-25T16:03:49.489071+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.493294+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:03:49.493397+00:00", "trade", 7.885, 39.0]
["2026-09-25T16:03:49.493815+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:03:49.495886+00:00", "trade", 7.885, 33.0]
["2026-09-25T16:03:49.496339+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:03:49.600062+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.600776+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.600819+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.637190+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.756256+00:00", "trade", 7.89, 140.0]
["2026-09-25T16:03:49.756676+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.756966+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.757013+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.757135+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.757601+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.757657+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.767097+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:49.767553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.046930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319176+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:03:50.319217+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:03:50.319219+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319279+00:00", "trade", 7.89, 60.0]
["2026-09-25T16:03:50.319312+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319327+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319334+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319355+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319365+00:00", "trade", 7.89, 87.0]
["2026-09-25T16:03:50.319370+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319372+00:00", "trade", 7.89, 11.0]
["2026-09-25T16:03:50.319566+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:03:50.319578+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319595+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319602+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319608+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319615+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319638+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319647+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319654+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:03:50.319672+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:03:50.319673+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319692+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319699+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319715+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319738+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319745+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319755+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319771+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.319990+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.320027+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.320101+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.320119+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.322523+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.332802+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:03:50.333253+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.333276+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.355998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.570366+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.575662+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.575686+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.659810+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.660200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:50.692274+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:51.162663+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:51.216073+00:00", "trade", 7.895, 111.0]
["2026-09-25T16:03:52.394206+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:52.394669+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:52.402408+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:52.402435+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:52.524516+00:00", "trade", 7.895, 148.0]
["2026-09-25T16:03:52.525007+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:03:52.526551+00:00", "trade", 7.895, 148.0]
["2026-09-25T16:03:52.526620+00:00", "trade", 7.895, 148.0]
["2026-09-25T16:03:52.526701+00:00", "trade", 7.895, 16.0]
["2026-09-25T16:03:52.527636+00:00", "trade", 7.895, 164.0]
["2026-09-25T16:03:52.532606+00:00", "trade", 7.895, 125.0]
["2026-09-25T16:03:52.532967+00:00", "trade", 7.895, 148.0]
["2026-09-25T16:03:52.534153+00:00", "trade", 7.895, 125.0]
["2026-09-25T16:03:52.534236+00:00", "trade", 7.895, 39.0]
["2026-09-25T16:03:52.535275+00:00", "trade", 7.895, 16.0]
["2026-09-25T16:03:52.539756+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:52.541117+00:00", "trade", 7.895, 164.0]
["2026-09-25T16:03:52.586275+00:00", "trade", 7.895, 164.0]
["2026-09-25T16:03:52.616963+00:00", "trade", 7.895, 164.0]
["2026-09-25T16:03:53.153712+00:00", "trade", 7.895, 20.0]
["2026-09-25T16:03:54.420900+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:55.899739+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.239684+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.247947+00:00", "trade", 7.895, 44.0]
["2026-09-25T16:03:56.248778+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.249627+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.249735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.259727+00:00", "trade", 7.895, 336.0]
["2026-09-25T16:03:56.260235+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.275845+00:00", "trade", 7.895, 286.0]
["2026-09-25T16:03:56.526488+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.730617+00:00", "trade", 7.89, 67.0]
["2026-09-25T16:03:56.731122+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.731627+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.731658+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.732156+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.803053+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.803530+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.803986+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:56.988239+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:57.299969+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:03:57.326795+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:57.641821+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:58.209919+00:00", "trade", 7.895, 1000.0]
["2026-09-25T16:03:58.858282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:59.009393+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:59.010106+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:59.010198+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:03:59.074800+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:04.301736+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:04.535871+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:04.535900+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:04.550530+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:04.550564+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:05.594927+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:05.595010+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:05.616230+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:06.389496+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:06.392217+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:06.394271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:06.395759+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:06.456516+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:07.485578+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:07.562063+00:00", "trade", 7.89, 46.0]
["2026-09-25T16:04:07.562125+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:04:07.562940+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:07.562980+00:00", "trade", 7.89, 22.0]
["2026-09-25T16:04:07.563044+00:00", "trade", 7.89, 228.0]
["2026-09-25T16:04:08.291594+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:08.294094+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:08.294584+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:08.421691+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:08.422154+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:04:09.401200+00:00", "trade", 7.89, 250.0]
["2026-09-25T16:04:09.401990+00:00", "trade", 7.89, 18.0]
["2026-09-25T16:04:09.401998+00:00", "trade", 7.89, 232.0]
["2026-09-25T16:04:10.775522+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:04:10.953759+00:00", "trade", 7.89, 62.0]
["2026-09-25T16:04:10.953760+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:04:10.953766+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:04:10.953779+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953786+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953793+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953799+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953805+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953819+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953826+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.953833+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954011+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954118+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:04:10.954282+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:04:10.954324+00:00", "trade", 7.89, 3.0]
["2026-09-25T16:04:10.954335+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954346+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:04:10.954534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.954594+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.955024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.956525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.956536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.956980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.958513+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.967575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.968032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:10.968511+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:11.153903+00:00", "trade", 7.89, 217.0]
["2026-09-25T16:04:12.242206+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:12.283360+00:00", "trade", 7.885, 215.0]
["2026-09-25T16:04:13.045447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.045925+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.045954+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.046828+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073008+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073061+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073486+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073513+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.073945+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.084933+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.159084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.226885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.366525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.606141+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.606643+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.610532+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.632768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.633323+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.633576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.732831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.733327+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.733832+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.750669+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.751165+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.751523+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.752672+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.886837+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.887276+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:13.887773+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:14.042177+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:14.042649+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:14.106243+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:14.205109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:15.806013+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.184573+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.184646+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.189360+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.189835+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.377497+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.377518+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.377544+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:16.377558+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:17.635608+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:17.842344+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:17.999557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:18.271592+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:19.697525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:19.697551+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:19.698250+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:04:19.698260+00:00", "trade", 7.88, 7.0]
["2026-09-25T16:04:19.698266+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:19.698312+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:19.698497+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:04:19.699204+00:00", "trade", 7.88, 250.0]
["2026-09-25T16:04:19.699451+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:04:19.699977+00:00", "trade", 7.88, 250.0]
["2026-09-25T16:04:23.068356+00:00", "trade", 7.885, 950.0]
["2026-09-25T16:04:24.525108+00:00", "trade", 7.88, 500.0]
["2026-09-25T16:04:24.628118+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.628175+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.628208+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.628583+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.628593+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.629121+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.644840+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.710528+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:24.763166+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:25.126072+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:26.034477+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:27.282227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:27.284799+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:27.290763+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.171554+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:04:28.224507+00:00", "trade", 7.884, 1.0]
["2026-09-25T16:04:28.519062+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.519776+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.534321+00:00", "trade", 7.885, 5000.0]
["2026-09-25T16:04:28.591634+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.912186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.927233+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.928253+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:28.971992+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:30.594886+00:00", "trade", 7.8812, 125.0]
["2026-09-25T16:04:32.759642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:32.761229+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:32.761250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:32.761307+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:34.104759+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:34.292116+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:35.918839+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:37.250327+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:04:37.253235+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:04:37.256106+00:00", "trade", 7.8801, 1.0]
["2026-09-25T16:04:37.259504+00:00", "trade", 7.88, 250.0]
["2026-09-25T16:04:37.259989+00:00", "trade", 7.88, 18.0]
["2026-09-25T16:04:39.171573+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:04:39.171574+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:39.171605+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:39.171622+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:39.174578+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:40.650362+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576500+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:04:41.576522+00:00", "trade", 7.88, 40.0]
["2026-09-25T16:04:41.576523+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:41.576526+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:41.576531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576545+00:00", "trade", 7.88, 8.0]
["2026-09-25T16:04:41.576545+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576552+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576565+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576572+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576579+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576592+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576599+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576614+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576622+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576628+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576758+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576795+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:41.576797+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:04:41.576798+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:41.576799+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:04:41.576859+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.576893+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.576917+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.576948+00:00", "trade", 7.88, 92.0]
["2026-09-25T16:04:41.576974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.576988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.576995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577018+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577024+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577037+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577044+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577091+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:04:41.577097+00:00", "trade", 7.88, 60.0]
["2026-09-25T16:04:41.577098+00:00", "trade", 7.88, 25.0]
["2026-09-25T16:04:41.577221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577365+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577383+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577510+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577611+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.577657+00:00", "trade", 7.875, 19.0]
["2026-09-25T16:04:41.578586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.579035+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.579346+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.579791+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.624542+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.624997+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.818763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.849508+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.886660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:41.987257+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.331694+00:00", "trade", 7.8751, 16.0]
["2026-09-25T16:04:42.353403+00:00", "trade", 7.8751, 1.0]
["2026-09-25T16:04:42.410852+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.440210+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.473603+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:04:42.877480+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.879152+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.880402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.900434+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.900966+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.904453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.905032+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.905389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.973381+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:42.974104+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:43.580312+00:00", "trade", 7.8722, 1.0]
["2026-09-25T16:04:43.741808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:43.786086+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:43.799566+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:43.802418+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:43.883485+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:44.434505+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:44.438398+00:00", "trade", 7.875, 20.0]
["2026-09-25T16:04:44.448289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.007497+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.007523+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.020952+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.177577+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.337660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.632862+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.632883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:45.826013+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.086720+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.209019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.335425+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.335508+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.335557+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.335972+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.401201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.401282+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.402197+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.402291+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.462693+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.487334+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.620024+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.620190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.635291+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.635485+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.693975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.702116+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.978139+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:46.978164+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.298775+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.298838+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.518245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.518303+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.518388+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.524292+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:47.989539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:48.755293+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:48.755378+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:48.755743+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.088798+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.088915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.088924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.089364+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.089595+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.159273+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.253448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.282187+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.644918+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.748949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:49.822076+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.016086+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.104377+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.157778+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.679916+00:00", "trade", 7.875, 52.0]
["2026-09-25T16:04:50.679918+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:04:50.679919+00:00", "trade", 7.875, 25.0]
["2026-09-25T16:04:50.680246+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:50.680584+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.680674+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.680733+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.680767+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.685807+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:50.712278+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.086937+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.087380+00:00", "trade", 7.88, 58.0]
["2026-09-25T16:04:51.087382+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:04:51.087383+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:04:51.087385+00:00", "trade", 7.88, 19.0]
["2026-09-25T16:04:51.087387+00:00", "trade", 7.88, 221.0]
["2026-09-25T16:04:51.087409+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.087510+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.087779+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.087949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.088161+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.088194+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.088206+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.098803+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.265679+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.420430+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.421250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.540305+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.540408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.572834+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.575843+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.681620+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.682197+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.683031+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.949513+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:51.949530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.949781+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.950840+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.951002+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:51.960302+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:52.586171+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:52.626562+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:52.626665+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:52.627450+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:52.637435+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:04:54.133958+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:04:54.134008+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134015+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134021+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134028+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134035+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134041+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134055+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134061+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:04:54.134061+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.134062+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:04:54.134063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134069+00:00", "trade", 7.88, 79.0]
["2026-09-25T16:04:54.134075+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134090+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:04:54.134095+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134333+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134340+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134347+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134358+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.134879+00:00", "trade", 7.88, 55.0]
["2026-09-25T16:04:54.135059+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.135067+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.135414+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.135463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.165250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.232057+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.232508+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761231+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761352+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761379+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761835+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.761849+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:04:54.761853+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:04:54.762050+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.762057+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:04:54.762386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.762441+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.762762+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.762987+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.764195+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.764378+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.764858+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:54.795068+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:56.468299+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:56.468308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:56.468940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:56.942419+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:57.435703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:58.688486+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:04:58.794641+00:00", "trade", 7.885, 125.0]
["2026-09-25T16:05:00.038838+00:00", "trade", 7.8797, 81.0]
["2026-09-25T16:05:00.284046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.337080+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.337505+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.337698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.337831+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.337926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.338175+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.338413+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.338517+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:00.338946+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.338946+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:00.339272+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:00.339381+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:00.339417+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:00.339615+00:00", "trade", 7.88, 14.0]
["2026-09-25T16:05:00.339616+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:05:00.339785+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:00.339789+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:05:00.339789+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339792+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339798+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339805+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339812+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339824+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.339831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.340339+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.341310+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.341459+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.342163+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.343343+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.343358+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.343858+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.344431+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.346817+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.390730+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:00.597568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.479964+00:00", "trade", 7.8886, 1.0]
["2026-09-25T16:05:01.480799+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.768052+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.768165+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:05:01.768204+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:05:01.768205+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:05:01.768595+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.768705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.768719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.773698+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:01.811642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:02.246871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:02.810814+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:05:02.811794+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:02.812271+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:03.004127+00:00", "trade", 7.885, 37.0]
["2026-09-25T16:05:03.014600+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:05:04.007235+00:00", "trade", 7.885, 16.0]
["2026-09-25T16:05:04.055698+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:04.341239+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:04.409386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:05.433652+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:05.635360+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:05.635826+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:05.635880+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.652203+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.653436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.653955+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.707853+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.710011+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.710085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:06.916087+00:00", "trade", 7.8814, 5.0]
["2026-09-25T16:05:07.378002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:07.686761+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:07.687060+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:07.687116+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:07.687509+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.593026+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.593341+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.593800+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.792264+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.793937+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:08.794308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.160392+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.164436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.164463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.164911+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.165130+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:09.165306+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:09.165314+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:09.165464+00:00", "trade", 7.88, 67.0]
["2026-09-25T16:05:09.165465+00:00", "trade", 7.88, 133.0]
["2026-09-25T16:05:09.165470+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:09.165674+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.165693+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:09.165718+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:09.166016+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:09.166048+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166097+00:00", "trade", 7.88, 18.0]
["2026-09-25T16:05:09.166217+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166226+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166325+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:05:09.166388+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166495+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166513+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166696+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166721+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.166968+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.167839+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.167960+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.168363+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.168823+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.205502+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:09.255174+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:05:09.255869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.190638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.193907+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.344190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.417901+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.417928+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:10.418527+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.428864+00:00", "trade", 7.878, 1.0]
["2026-09-25T16:05:12.493397+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.493440+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.493486+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.493504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.493824+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.493896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.494009+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.494245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.495521+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.495640+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.498034+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.517063+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.517097+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.541526+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.541595+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542033+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:12.542058+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542062+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:12.542297+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542652+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.542756+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.543059+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.543235+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.544017+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.553325+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.553884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.557744+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:12.557795+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.557809+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:12.558202+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:12.558216+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558231+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558328+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558502+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558510+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558578+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:12.558645+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558656+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:12.558664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.558673+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:12.558788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.559056+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.559065+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.559160+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.559263+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.563976+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.564456+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.816487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.817009+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.935279+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:12.935621+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:12.935890+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:13.228482+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:13.228780+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:13.585931+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:05:13.951159+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:13.952087+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:13.952554+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.128668+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.720894+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.722847+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.732510+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.732543+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.735715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.746531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.746893+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.747286+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.747660+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.747916+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.754562+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.757159+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.757518+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.758329+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.758465+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.758700+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.758901+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.758959+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.759364+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.759376+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.759400+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.759476+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.759496+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.759745+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.759856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.759871+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.759952+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.760211+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.760228+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.760318+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.760423+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.760523+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760604+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760694+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760884+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.760961+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.760980+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.760997+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.761064+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761110+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761220+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761275+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761436+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.761539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.761606+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.761612+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.761650+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761749+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761815+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761944+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:14.761960+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:14.762049+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.762107+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.762245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:14.762556+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:14.963839+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:05:15.053807+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.054883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.054995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.055263+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.055273+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.055307+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.055667+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.056134+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.082256+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.083583+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.155778+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.155788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.155799+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.155822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.356346+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.356373+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.356402+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.776107+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:15.928555+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.232788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.233009+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.233281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.233438+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.234021+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:17.297131+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:18.030444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:18.581377+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:19.387232+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:19.387311+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:19.388600+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:19.520717+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:22.715240+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:22.716143+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:23.034221+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:23.034735+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:27.715185+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:05:27.715895+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:05:28.085790+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:28.091427+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:29.024484+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:29.024740+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:29.024756+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:29.287725+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:30.447091+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:30.597211+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:30.597687+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.795883+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.795913+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.796748+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.802538+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.808125+00:00", "trade", 7.875, 51.0]
["2026-09-25T16:05:32.809220+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.816854+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:32.817422+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:33.057533+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:33.792610+00:00", "trade", 7.8799, 80.0]
["2026-09-25T16:05:33.800607+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:05:33.800608+00:00", "trade", 7.88, 153.0]
["2026-09-25T16:05:33.800614+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:33.800628+00:00", "trade", 7.88, 247.0]
["2026-09-25T16:05:33.800629+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:05:33.800633+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:05:33.800648+00:00", "trade", 7.88, 136.0]
["2026-09-25T16:05:33.800654+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800676+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800683+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800690+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800696+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800709+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800737+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800743+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800750+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.800776+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:05:33.801048+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:05:33.801230+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.801258+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.801278+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.801294+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:05:33.801334+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:05:33.801335+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:05:33.801336+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801402+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801404+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801412+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801420+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801493+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801670+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:05:33.801714+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801892+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.801927+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.802088+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.802124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.802194+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.803718+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.804186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.804828+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:05:33.809816+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.842199+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:33.842857+00:00", "trade", 7.88, 264.0]
["2026-09-25T16:05:34.800958+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:34.800987+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:35.192519+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:05:35.192521+00:00", "trade", 7.885, 17.0]
["2026-09-25T16:05:35.798100+00:00", "trade", 7.885, 15.0]
["2026-09-25T16:05:35.810035+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:35.813436+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:05:37.328701+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.333768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.336888+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.344066+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.344504+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.344559+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.482225+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.498120+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:37.625621+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:38.214661+00:00", "trade", 7.885, 107.0]
["2026-09-25T16:05:38.399484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:38.404131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:38.721176+00:00", "trade", 7.88, 58.0]
["2026-09-25T16:05:40.262810+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:40.263263+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:41.053337+00:00", "trade", 7.88, 32.0]
["2026-09-25T16:05:41.074866+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:05:41.576149+00:00", "trade", 7.8867, 2.0]
["2026-09-25T16:05:43.701853+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:43.702309+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:43.712786+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.042704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.043892+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.044037+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.049133+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.049242+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.157578+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.193650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.193838+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.194041+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.231257+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.292502+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.292942+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.293018+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.293036+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.323547+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.572932+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.575886+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.658038+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.693968+00:00", "trade", 7.8877, 100.0]
["2026-09-25T16:05:44.694010+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.821309+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.847823+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.927708+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:44.927822+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.034703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.045060+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.061022+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.405727+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.405737+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.405819+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.406297+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:45.406343+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:46.758613+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:47.724427+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:47.725029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.163131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.163132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.163797+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.163991+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.195456+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.247253+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.247262+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.247789+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.247867+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.247879+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:48.357435+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:52.775390+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:05:52.778162+00:00", "trade", 7.89, 188.0]
["2026-09-25T16:05:52.778304+00:00", "trade", 7.8898, 188.0]
["2026-09-25T16:05:54.531502+00:00", "trade", 7.885, 11.0]
["2026-09-25T16:05:54.531504+00:00", "trade", 7.885, 51.0]
["2026-09-25T16:05:54.531505+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:05:59.047952+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:05:59.047981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.155456+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.155936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.238295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.238513+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.271260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.763625+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.764440+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.764642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:00.929553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:01.018223+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:02.504928+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:06:02.504930+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:06:02.504931+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:06:02.504937+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:02.504957+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.504964+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.504985+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.504992+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.504998+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.505012+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.505079+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:06:02.505526+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.505779+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.505955+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.506866+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.507486+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.508932+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.510901+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.519904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:02.578185+00:00", "trade", 7.875, 148.0]
["2026-09-25T16:06:02.864513+00:00", "trade", 7.875, 40.0]
["2026-09-25T16:06:02.874830+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:06:03.049226+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:06:03.049625+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:06:03.049763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.049851+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.075042+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.288536+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.414252+00:00", "trade", 7.875, 148.0]
["2026-09-25T16:06:03.414253+00:00", "trade", 7.875, 52.0]
["2026-09-25T16:06:03.414466+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:06:03.414468+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:06:03.414603+00:00", "trade", 7.875, 149.0]
["2026-09-25T16:06:03.414605+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:06:03.414618+00:00", "trade", 7.875, 149.0]
["2026-09-25T16:06:03.415080+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.415476+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.415561+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.424591+00:00", "trade", 7.87, 500.0]
["2026-09-25T16:06:03.465894+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.466004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.568565+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.572003+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.685924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.686835+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.786664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:03.787195+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.812295+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:06:04.812971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.812988+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.813010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.813300+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.813382+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:04.813421+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:05.273467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:05.932898+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:05.933633+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.107686+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.257689+00:00", "trade", 7.875, 46.0]
["2026-09-25T16:06:06.498152+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.498668+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.498999+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.500204+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.501641+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:06.740583+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.133601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.134079+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.144014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.144025+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.144049+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.144464+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.983570+00:00", "trade", 7.8783, 400.0]
["2026-09-25T16:06:07.984164+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:07.984746+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.212671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.212688+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.212698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.213265+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.215458+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.215742+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.337654+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.407390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.616424+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.617538+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.732492+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:08.912522+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:09.019010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:09.629582+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:09.630025+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:09.861108+00:00", "trade", 7.875, 30.0]
["2026-09-25T16:06:10.408046+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.220309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.221513+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.221602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.222061+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.247177+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.347981+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.348049+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.463747+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:11.876747+00:00", "trade", 7.875, 130.0]
["2026-09-25T16:06:12.068625+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:06:12.069153+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.069611+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.138137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.585160+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.585661+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.585671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.588056+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.588506+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:12.932683+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.077217+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.077677+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.688096+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.688576+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.690130+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.817608+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:13.818065+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:15.318843+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:15.319294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:16.972309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:16.981869+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:16.982339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:16.983036+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:17.029969+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:17.303612+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:18.043983+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:06:19.484341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.484443+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.484454+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.743273+00:00", "trade", 7.875, 13.0]
["2026-09-25T16:06:19.743274+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:06:19.743345+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:06:19.743669+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.743790+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.743842+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.744230+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.754377+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.782408+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.791026+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.791678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.808170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.839913+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:06:19.842415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:19.904126+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.011218+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.011668+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.423199+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.423721+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.548904+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:06:20.549687+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.549910+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:06:20.550327+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:20.550329+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:06:20.550331+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:20.550423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550437+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550517+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550537+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550563+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550751+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550775+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550879+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550881+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550903+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.550914+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.551370+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.558947+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.559363+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.580955+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.748033+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:06:20.846504+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.847220+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.847268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.847453+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.847666+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:20.889732+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.594243+00:00", "trade", 7.885, 400.0]
["2026-09-25T16:06:21.595045+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.707015+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.857536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.857816+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.857944+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.858917+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:21.859110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:22.021673+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.253874+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.766833+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.767127+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:23.767128+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:23.767136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767143+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767171+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767177+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767223+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767415+00:00", "trade", 7.88, 53.0]
["2026-09-25T16:06:23.767415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767436+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767445+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767451+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:06:23.767478+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:23.767501+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:06:23.767508+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.767530+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.767823+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:06:23.767853+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:06:23.767876+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:06:23.768001+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:06:23.768135+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:06:23.768189+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.768577+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.768708+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.770981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.789754+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.810310+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.852879+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.853353+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:23.874920+00:00", "trade", 7.8877, 22.0]
["2026-09-25T16:06:24.040765+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.041386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.041546+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.087484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.088359+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.088365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.088448+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.088520+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.088814+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.251468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.251909+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.842774+00:00", "trade", 7.8881, 200.0]
["2026-09-25T16:06:24.946824+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:24.947162+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.042365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.143595+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.144121+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.145402+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.146970+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.171092+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:25.255047+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.033848+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.626481+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.629260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.638850+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.640789+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:26.805305+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:27.053171+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:27.574775+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:27.581704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:28.567673+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:28.568409+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:28.568699+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:29.388382+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:29.426453+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:29.427140+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:30.251995+00:00", "trade", 7.8882, 300.0]
["2026-09-25T16:06:31.143667+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.199813+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.206449+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.220399+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.816319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.816658+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.816815+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.819387+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.820063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:31.820820+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:32.406549+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:32.439638+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:32.485817+00:00", "trade", 7.885, 30.0]
["2026-09-25T16:06:32.727704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:32.909885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:33.066704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:33.533052+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:33.847731+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:34.594966+00:00", "trade", 7.885, 125.0]
["2026-09-25T16:06:34.944938+00:00", "trade", 7.885, 11.0]
["2026-09-25T16:06:34.947343+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:06:34.947345+00:00", "trade", 7.89, 89.0]
["2026-09-25T16:06:34.947473+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:34.948349+00:00", "trade", 7.8896, 100.0]
["2026-09-25T16:06:35.691343+00:00", "trade", 7.885, 14.0]
["2026-09-25T16:06:35.706616+00:00", "trade", 7.89, 36.0]
["2026-09-25T16:06:35.707081+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:36.522703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:37.983471+00:00", "trade", 7.89, 264.0]
["2026-09-25T16:06:37.983480+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:06:37.983485+00:00", "trade", 7.89, 35.0]
["2026-09-25T16:06:37.984030+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:37.984903+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:39.462165+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:40.345095+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:06:41.215541+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:41.242550+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.259579+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.275245+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.619433+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.619965+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.817214+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:42.818031+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:43.008851+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:43.008993+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:43.847557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:43.847566+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:45.775765+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:45.797536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:46.170851+00:00", "trade", 7.885, 7.0]
["2026-09-25T16:06:46.679003+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:46.679580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:46.684212+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:46.725079+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:46.868914+00:00", "trade", 7.8829, 1.0]
["2026-09-25T16:06:46.874049+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:06:47.070671+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.072479+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.472095+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.562238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.975580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.975590+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.976073+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:47.976475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:48.572238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:48.573995+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:48.574083+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:48.574450+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:48.574560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:49.119240+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:06:49.197404+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:49.403781+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:49.467221+00:00", "trade", 7.885, 148.0]
["2026-09-25T16:06:49.468540+00:00", "trade", 7.885, 148.0]
["2026-09-25T16:06:49.468965+00:00", "trade", 7.885, 148.0]
["2026-09-25T16:06:49.468999+00:00", "trade", 7.885, 250.0]
["2026-09-25T16:06:49.469342+00:00", "trade", 7.885, 148.0]
["2026-09-25T16:06:50.710986+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:50.885548+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:50.886002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.462237+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.463129+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.591488+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.639094+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.841849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.864480+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.865087+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:51.866743+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.302640+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:06:52.303454+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.378381+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.378470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.378485+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.562046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.562070+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.562536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.636660+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:52.903872+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:53.105527+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:53.507173+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:53.507218+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:53.640566+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:55.263844+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:55.275590+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:55.376124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:55.700471+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.011040+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.518833+00:00", "trade", 7.89, 5000.0]
["2026-09-25T16:06:57.518833+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.518878+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.518885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.518892+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:06:57.518907+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518914+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518917+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:06:57.518918+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:06:57.518922+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518923+00:00", "trade", 7.89, 54.0]
["2026-09-25T16:06:57.518925+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:06:57.518926+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:06:57.518929+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518935+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518942+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518948+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518955+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518961+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518983+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518990+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.518997+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519009+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519015+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519148+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519154+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519164+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:06:57.519249+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.519250+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:06:57.519250+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:06:57.519250+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:06:57.519250+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:06:57.519702+00:00", "trade", 7.89, 14.0]
["2026-09-25T16:06:57.519940+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.519946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.520684+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.523966+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.559552+00:00", "trade", 7.895, 97.0]
["2026-09-25T16:06:57.560174+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.741306+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:57.743113+00:00", "trade", 7.9, 500.0]
["2026-09-25T16:06:57.843051+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:58.068783+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:06:58.069582+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:58.558393+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:58.559088+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:58.684730+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.632723+00:00", "trade", 7.895, 51.0]
["2026-09-25T16:06:59.632724+00:00", "trade", 7.895, 14.0]
["2026-09-25T16:06:59.633469+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633799+00:00", "trade", 7.9, 30.0]
["2026-09-25T16:06:59.633801+00:00", "trade", 7.9, 18.0]
["2026-09-25T16:06:59.633802+00:00", "trade", 7.9, 600.0]
["2026-09-25T16:06:59.633803+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633807+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:06:59.633827+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633827+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633833+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633834+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633834+00:00", "trade", 7.9, 25.0]
["2026-09-25T16:06:59.633849+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633850+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633857+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633864+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633870+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633877+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633883+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633890+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633904+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633911+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633926+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633933+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633940+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.633947+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633954+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633961+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.633967+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634135+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634144+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634154+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634160+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634185+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634192+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634217+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634230+00:00", "trade", 7.9, 300.0]
["2026-09-25T16:06:59.634235+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634239+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634241+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634243+00:00", "trade", 7.9, 2000.0]
["2026-09-25T16:06:59.634245+00:00", "trade", 7.9, 1339.0]
["2026-09-25T16:06:59.634245+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:06:59.634246+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:06:59.634248+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:06:59.634250+00:00", "trade", 7.9, 60.0]
["2026-09-25T16:06:59.634254+00:00", "trade", 7.9, 15.0]
["2026-09-25T16:06:59.634254+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634254+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.634263+00:00", "quote", 7.89, 7.91]
["2026-09-25T16:06:59.634267+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634275+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634289+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634296+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634303+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634309+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634316+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634338+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634353+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634796+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634811+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634835+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634882+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.634948+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.635178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640239+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640248+00:00", "trade", 7.905, 51.0]
["2026-09-25T16:06:59.640320+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640328+00:00", "trade", 7.91, 5686.0]
["2026-09-25T16:06:59.640328+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640360+00:00", "trade", 7.91, 5497.0]
["2026-09-25T16:06:59.640365+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640379+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640566+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640590+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640603+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640610+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640632+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640633+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:06:59.640634+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.640642+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.640643+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:06:59.640800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640870+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640908+00:00", "trade", 7.91, 30.0]
["2026-09-25T16:06:59.640908+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.640933+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640952+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640976+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.640983+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641010+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.641019+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.641026+00:00", "trade", 7.91, 500.0]
["2026-09-25T16:06:59.641030+00:00", "trade", 7.91, 38.0]
["2026-09-25T16:06:59.641035+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.641043+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641069+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641140+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641147+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641179+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641190+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641212+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.641280+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.642820+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.642822+00:00", "trade", 7.91, 1061.0]
["2026-09-25T16:06:59.643506+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.645324+00:00", "trade", 7.905, 50.0]
["2026-09-25T16:06:59.652838+00:00", "trade", 7.91, 244.0]
["2026-09-25T16:06:59.652838+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.652899+00:00", "trade", 7.91, 6860.0]
["2026-09-25T16:06:59.652902+00:00", "trade", 7.91, 13856.0]
["2026-09-25T16:06:59.652912+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.652918+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.652930+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.652930+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.652931+00:00", "trade", 7.91, 1796.0]
["2026-09-25T16:06:59.652987+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.652993+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.653000+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.653007+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.653144+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653165+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653172+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653178+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653185+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653192+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653198+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653205+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653213+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653219+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.653295+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.653296+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.653982+00:00", "trade", 7.915, 149.0]
["2026-09-25T16:06:59.653984+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.653985+00:00", "trade", 7.91, 142.0]
["2026-09-25T16:06:59.654003+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.654032+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.654038+00:00", "trade", 7.91, 62.0]
["2026-09-25T16:06:59.654693+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.657801+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:06:59.657994+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.663226+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.663595+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.663620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.664703+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.666682+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:06:59.669518+00:00", "trade", 7.9199, 200.0]
["2026-09-25T16:06:59.669822+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.670234+00:00", "trade", 7.92, 148.0]
["2026-09-25T16:06:59.678757+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.678782+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.679941+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.683293+00:00", "trade", 7.9186, 10.0]
["2026-09-25T16:06:59.683334+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.683358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.684280+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:06:59.684591+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.689775+00:00", "trade", 7.915, 148.0]
["2026-09-25T16:06:59.689847+00:00", "trade", 7.915, 148.0]
["2026-09-25T16:06:59.693831+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.694450+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.699694+00:00", "trade", 7.92, 52.0]
["2026-09-25T16:06:59.753931+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.870495+00:00", "trade", 7.919, 10.0]
["2026-09-25T16:06:59.871288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.927420+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.927879+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.928214+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.931820+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.931821+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.931822+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:06:59.931824+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.931826+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:06:59.931835+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.931841+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.931865+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.931905+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:06:59.931929+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:06:59.931953+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.931961+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.931968+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.931976+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.931983+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:06:59.931986+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.931990+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932003+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932010+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932017+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932038+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932423+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932698+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.932918+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.933057+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.933298+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.933311+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:06:59.933739+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.032694+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.033193+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.033649+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.036545+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.077111+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.651044+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.652618+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.678303+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.678882+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.679144+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.679198+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.679809+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.681779+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.682068+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:00.682509+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.682519+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.682525+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.682549+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.682642+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.682889+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.683086+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.683308+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.687929+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.703060+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703103+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703120+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703162+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703170+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.703253+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703470+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703483+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:07:00.703495+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703496+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:00.703566+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:00.703566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703616+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703801+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703856+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.703905+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.704248+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.704466+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.709708+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.710151+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.713989+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.713998+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.714067+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.719253+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739018+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:07:00.739018+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:07:00.739220+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:07:00.739288+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:00.739318+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739357+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739419+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:00.739477+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:00.739479+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:00.739479+00:00", "trade", 7.91, 54.0]
["2026-09-25T16:07:00.739489+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739627+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739628+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739685+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.739719+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.743406+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.743543+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.745199+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.985641+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.985750+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.985768+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.985780+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.986282+00:00", "trade", 7.92, 446.0]
["2026-09-25T16:07:00.986529+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:00.989348+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:00.989809+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.026895+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.397563+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.480597+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.558771+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.602421+00:00", "trade", 7.9122, 1.0]
["2026-09-25T16:07:01.637358+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:01.637360+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:01.866548+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:07:02.002076+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.428818+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.428819+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:07:02.428820+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:07:02.428927+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:02.429102+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:02.429103+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:02.429105+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.429111+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:02.429148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.429198+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.429219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.429233+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:02.429289+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429305+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429311+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429318+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429325+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429332+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429339+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429345+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429366+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429373+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429379+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:02.429382+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:02.429383+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:02.429383+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429696+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429776+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429807+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429815+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429873+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429891+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429903+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.429929+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.430165+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.430166+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.430920+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.431247+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.431258+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.431336+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.431694+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.431773+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.433612+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:02.434063+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:03.330355+00:00", "trade", 7.9099, 3000.0]
["2026-09-25T16:07:03.331178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:03.331356+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:03.395674+00:00", "trade", 7.905, 296.0]
["2026-09-25T16:07:03.982278+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:04.151208+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:04.151324+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:04.825046+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:05.339582+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:09.654077+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:09.654535+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:10.586897+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:10.604839+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:10.777246+00:00", "trade", 7.9, 31.0]
["2026-09-25T16:07:11.073694+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:07:11.101603+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:07:12.089089+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.920650+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:07:12.922741+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.965970+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966010+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:07:12.966012+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:12.966020+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966039+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:12.966042+00:00", "trade", 7.91, 14.0]
["2026-09-25T16:07:12.966043+00:00", "trade", 7.91, 71.0]
["2026-09-25T16:07:12.966045+00:00", "trade", 7.91, 129.0]
["2026-09-25T16:07:12.966059+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966067+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966073+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966077+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:12.966078+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:07:12.966080+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966088+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966089+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:07:12.966112+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966119+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966126+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966149+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:07:12.966163+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966189+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966232+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966256+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966294+00:00", "trade", 7.91, 12.0]
["2026-09-25T16:07:12.966308+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966474+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966485+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966508+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:07:12.966577+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:12.966578+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:12.966578+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.966605+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.966947+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.966979+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.967099+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.967126+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.967230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.967417+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.968527+00:00", "trade", 7.915, 52.0]
["2026-09-25T16:07:12.968978+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.969478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:12.970320+00:00", "trade", 7.915, 75.0]
["2026-09-25T16:07:12.994060+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:13.198599+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:13.835085+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:14.609494+00:00", "trade", 7.915, 57.0]
["2026-09-25T16:07:16.147178+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.449639+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:07:16.449641+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.449644+00:00", "trade", 7.92, 57.0]
["2026-09-25T16:07:16.450081+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.450173+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.454091+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.455644+00:00", "trade", 7.915, 121.0]
["2026-09-25T16:07:16.455761+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.514393+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.763109+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:07:16.771726+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:16.946620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:17.234710+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:18.350415+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:18.907725+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:19.652202+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:19.660077+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:19.769347+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:19.769801+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:20.016423+00:00", "trade", 7.918, 200.0]
["2026-09-25T16:07:20.016453+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:07:20.016549+00:00", "trade", 7.92, 950.0]
["2026-09-25T16:07:20.016924+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:20.017010+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:20.017015+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:07:20.017376+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:20.290559+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:07:20.556899+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:21.373697+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:21.427595+00:00", "trade", 7.915, 63.0]
["2026-09-25T16:07:23.033871+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:26.625487+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:26.625920+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:26.768317+00:00", "trade", 7.9199, 150.0]
["2026-09-25T16:07:26.771347+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:07:27.350194+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:27.350205+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:27.350749+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:27.353065+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:29.041472+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:29.070115+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.492935+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:33.492936+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:07:33.492939+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:07:33.492939+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:07:33.492998+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493005+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493404+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493419+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493447+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493508+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:33.493510+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:33.493514+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493719+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493741+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493766+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493778+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493804+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493828+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.493982+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:07:33.493983+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.494257+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.494281+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.497654+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.497662+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.497669+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.498098+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:33.499333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:34.522137+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:07:35.124067+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:07:36.344850+00:00", "trade", 7.915, 15.0]
["2026-09-25T16:07:39.758895+00:00", "trade", 7.915, 1000.0]
["2026-09-25T16:07:39.759494+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:39.875403+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:39.916676+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.049111+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:07:40.049423+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.049470+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.049481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.056038+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:07:40.056327+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.717450+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:40.819301+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:41.683003+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:07:43.118746+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:43.356288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:43.687776+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:45.095690+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:45.096220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:45.100463+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:45.173261+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:45.643197+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:07:49.323158+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:07:49.323555+00:00", "trade", 7.915, 149.0]
["2026-09-25T16:07:49.323574+00:00", "trade", 7.915, 149.0]
["2026-09-25T16:07:49.436693+00:00", "trade", 7.915, 400.0]
["2026-09-25T16:07:49.437396+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:07:49.437474+00:00", "trade", 7.92, 148.0]
["2026-09-25T16:07:49.437779+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.438804+00:00", "trade", 7.92, 150.0]
["2026-09-25T16:07:49.438829+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:07:49.439085+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.439264+00:00", "trade", 7.9161, 148.0]
["2026-09-25T16:07:49.439288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.439299+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:07:49.439300+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:07:49.439305+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.439386+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:49.439387+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:07:49.439405+00:00", "trade", 7.92, 58.0]
["2026-09-25T16:07:49.439409+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:07:49.439417+00:00", "trade", 7.92, 9.0]
["2026-09-25T16:07:49.439478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.439565+00:00", "trade", 7.9161, 300.0]
["2026-09-25T16:07:49.439574+00:00", "trade", 7.92, 2800.0]
["2026-09-25T16:07:49.439574+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.439695+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:49.439715+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:07:49.439722+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.439737+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.439744+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.439750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.439757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.439762+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.439764+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.439770+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.439793+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.439917+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.439983+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440005+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440042+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440054+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440062+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440202+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440213+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440272+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440289+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.440304+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.440306+00:00", "trade", 7.92, 9.0]
["2026-09-25T16:07:49.440765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.440772+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.440787+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:07:49.440966+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.440973+00:00", "trade", 7.9161, 150.0]
["2026-09-25T16:07:49.441353+00:00", "trade", 7.9161, 200.0]
["2026-09-25T16:07:49.441518+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441528+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441654+00:00", "trade", 7.9161, 100.0]
["2026-09-25T16:07:49.441789+00:00", "trade", 7.9161, 200.0]
["2026-09-25T16:07:49.441843+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:07:49.441847+00:00", "trade", 7.92, 112.0]
["2026-09-25T16:07:49.441847+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:07:49.441872+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441879+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441886+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441907+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441927+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.441934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442059+00:00", "trade", 7.9161, 2800.0]
["2026-09-25T16:07:49.442097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442122+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442299+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442306+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442319+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442406+00:00", "trade", 7.92, 42.0]
["2026-09-25T16:07:49.442421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442437+00:00", "trade", 7.92, 143.0]
["2026-09-25T16:07:49.442458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442459+00:00", "trade", 7.92, 45.0]
["2026-09-25T16:07:49.442490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:49.442519+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:07:49.442525+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442533+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442534+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442540+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442553+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442560+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442573+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442579+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442586+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442588+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442607+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442613+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.442665+00:00", "trade", 7.92, 2700.0]
["2026-09-25T16:07:49.442997+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.443014+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.443615+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.443640+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.444459+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.444466+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.447328+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.462666+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.466421+00:00", "trade", 7.9161, 102.0]
["2026-09-25T16:07:49.543710+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.544173+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.599653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:49.600122+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:50.768912+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:52.034222+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:52.718203+00:00", "trade", 7.915, 140.0]
["2026-09-25T16:07:52.718913+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:52.719378+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.554540+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.555008+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.555469+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.616497+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.703054+00:00", "trade", 7.915, 97.0]
["2026-09-25T16:07:54.703355+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.706236+00:00", "trade", 7.92, 41.0]
["2026-09-25T16:07:54.706295+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.706720+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:54.707264+00:00", "trade", 7.9199, 107.0]
["2026-09-25T16:07:54.707452+00:00", "trade", 7.92, 107.0]
["2026-09-25T16:07:54.707571+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:55.634144+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:55.642100+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:55.973640+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:55.974083+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:56.214997+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:56.600702+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:57.090306+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:57.281211+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:07:59.126546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:00.646432+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:00.815481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:01.322197+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:01.840179+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:01.840886+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:01.841342+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:02.446397+00:00", "trade", 7.915, 1100.0]
["2026-09-25T16:08:02.447004+00:00", "trade", 7.915, 1000.0]
["2026-09-25T16:08:02.447366+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.262118+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.262541+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.263889+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.266809+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.267262+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.516616+00:00", "trade", 7.91, 1500.0]
["2026-09-25T16:08:03.517405+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.520725+00:00", "trade", 7.915, 1900.0]
["2026-09-25T16:08:03.531537+00:00", "trade", 7.915, 1100.0]
["2026-09-25T16:08:03.577884+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.579778+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:03.579822+00:00", "trade", 7.915, 12.0]
["2026-09-25T16:08:03.579823+00:00", "trade", 7.915, 54.0]
["2026-09-25T16:08:03.580233+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:08:03.581088+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:05.601764+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:08.086788+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:08.829602+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:08:08.829679+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:08.830166+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:09.977699+00:00", "trade", 7.9178, 100.0]
["2026-09-25T16:08:09.978650+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:10.512395+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.174335+00:00", "trade", 7.9123, 1.0]
["2026-09-25T16:08:11.469282+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.742731+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.877592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928786+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:08:11.928787+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:11.928788+00:00", "trade", 7.92, 143.0]
["2026-09-25T16:08:11.928789+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:08:11.928792+00:00", "trade", 7.92, 144.0]
["2026-09-25T16:08:11.928807+00:00", "trade", 7.92, 56.0]
["2026-09-25T16:08:11.928808+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:08:11.928809+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:11.928882+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928889+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928896+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928903+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928916+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.928949+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929049+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929055+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929062+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929069+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929076+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929087+00:00", "trade", 7.92, 3000.0]
["2026-09-25T16:08:11.929088+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929089+00:00", "trade", 7.92, 60.0]
["2026-09-25T16:08:11.929090+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:08:11.929096+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:08:11.929098+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929113+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929119+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929126+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929132+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929139+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929146+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929152+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929159+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929174+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929194+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929263+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929279+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929303+00:00", "trade", 7.92, 87.0]
["2026-09-25T16:08:11.929304+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:11.929305+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929306+00:00", "trade", 7.92, 79.0]
["2026-09-25T16:08:11.929368+00:00", "trade", 7.92, 21.0]
["2026-09-25T16:08:11.929371+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929395+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:11.929396+00:00", "trade", 7.92, 17.0]
["2026-09-25T16:08:11.929400+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929402+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:08:11.929407+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:08:11.929407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929408+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:08:11.929414+00:00", "trade", 7.92, 148.0]
["2026-09-25T16:08:11.929414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929418+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:08:11.929420+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:08:11.929431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929435+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929544+00:00", "trade", 7.92, 250.0]
["2026-09-25T16:08:11.929546+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929592+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:08:11.929612+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929621+00:00", "trade", 7.92, 17.0]
["2026-09-25T16:08:11.929641+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.929985+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.930116+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.930321+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.930487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.931326+00:00", "trade", 7.92, 19977.0]
["2026-09-25T16:08:11.931611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.931618+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.932055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.932072+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.932112+00:00", "trade", 7.925, 134.0]
["2026-09-25T16:08:11.933032+00:00", "trade", 7.925, 65.0]
["2026-09-25T16:08:11.933420+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:08:11.934262+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.938122+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.942610+00:00", "trade", 7.925, 53.0]
["2026-09-25T16:08:11.947894+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.950209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.959104+00:00", "trade", 7.925, 50.0]
["2026-09-25T16:08:11.962012+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.962240+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:08:11.970401+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:08:11.981449+00:00", "trade", 7.925, 94.0]
["2026-09-25T16:08:11.981634+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:08:11.984957+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:08:12.011162+00:00", "trade", 7.925, 52.0]
["2026-09-25T16:08:12.039538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:12.039592+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:12.506155+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:08:12.930863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.126625+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:08:13.126931+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.504154+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:08:13.504398+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:08:13.504485+00:00", "trade", 7.925, 252.0]
["2026-09-25T16:08:15.461754+00:00", "trade", 7.9283, 200.0]
["2026-09-25T16:08:15.830259+00:00", "trade", 7.9252, 100.0]
["2026-09-25T16:08:16.454128+00:00", "trade", 7.925, 250.0]
["2026-09-25T16:08:16.454141+00:00", "trade", 7.925, 250.0]
["2026-09-25T16:08:16.605903+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:17.454632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:19.873159+00:00", "trade", 7.9188, 1.0]
["2026-09-25T16:08:20.401958+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:20.793284+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.806236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.807487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.808128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.808182+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.814463+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.982935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:22.419084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:22.419109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.192445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.193333+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.203083+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:08:24.205373+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.207646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.208263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.216324+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:08:24.233609+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.236570+00:00", "trade", 7.925, 4700.0]
["2026-09-25T16:08:24.236922+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.237040+00:00", "trade", 7.925, 2110.0]
["2026-09-25T16:08:24.238115+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.324172+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:08:25.044260+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.159090+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:08:25.159518+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.159599+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.161018+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.161043+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.161635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.682296+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:08:26.525834+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:08:26.994151+00:00", "trade", 7.925, 2300.0]
["2026-09-25T16:08:27.042218+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.042792+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.042812+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.043028+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.131712+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.667035+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.921169+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:08:28.479011+00:00", "trade", 7.9214, 500.0]
["2026-09-25T16:08:28.695303+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.695765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.815445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.879307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.903795+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.965759+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.987470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.000594+00:00", "trade", 7.925, 79.0]
["2026-09-25T16:08:29.004596+00:00", "trade", 7.925, 54.0]
["2026-09-25T16:08:29.013261+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.021646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.022648+00:00", "trade", 7.925, 69.0]
["2026-09-25T16:08:29.022649+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:08:29.023676+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.025045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.025554+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.025807+00:00", "trade", 7.925, 89.0]
["2026-09-25T16:08:29.030110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.035370+00:00", "trade", 7.925, 65.0]
["2026-09-25T16:08:29.087298+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.127311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.127765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.173121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.184869+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.186000+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.190486+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.192646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.193459+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.203674+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.212791+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.216655+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.217094+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.237443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.279854+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.282386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.288130+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.298126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.385681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.416346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.603233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.603381+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.603421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.675319+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.855583+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.982079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.993848+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:30.175826+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:33.483073+00:00", "trade", 7.9286, 1.0]
["2026-09-25T16:08:34.677778+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:08:38.385384+00:00", "trade", 7.92, 217.0]
["2026-09-25T16:08:38.389622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:39.810664+00:00", "trade", 7.9278, 25.0]
["2026-09-25T16:08:41.395065+00:00", "trade", 7.925, 37.0]
["2026-09-25T16:08:42.851839+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:08:43.394776+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:08:43.999727+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:44.003865+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:44.753407+00:00", "trade", 7.9222, 1.0]
["2026-09-25T16:08:44.835897+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:44.836358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:45.291679+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:08:45.292504+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:45.487804+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:45.504616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:46.485218+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:46.501372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:46.501838+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:46.621468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:47.445710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:48.794068+00:00", "trade", 7.925, 150.0]
["2026-09-25T16:08:49.300073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.300918+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:50.820203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:50.820667+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.539855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.076631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.092302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.702718+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:53.552720+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.097929+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.323329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.389316+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.393973+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.410214+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.411123+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.436015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.436225+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:54.441806+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:56.211987+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:08:57.237591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:57.238708+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:57.251492+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:57.254286+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:57.840725+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:57.840759+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:58.232007+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:58.234423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:00.107222+00:00", "trade", 7.8996, 11.0]
["2026-09-25T16:09:00.113054+00:00", "trade", 7.9114, 19.0]
["2026-09-25T16:09:04.134713+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:09:04.203127+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.203587+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.478156+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.478901+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:09:04.478912+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:09:04.478916+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:04.478986+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:09:04.479429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.489922+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.495452+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:04.495452+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.495454+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:04.495455+00:00", "trade", 7.92, 456.0]
["2026-09-25T16:09:04.495458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.495465+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.495472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.496158+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.716047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:05.265011+00:00", "trade", 7.92, 187.0]
["2026-09-25T16:09:05.265011+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:05.265012+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:05.265019+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:05.265196+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:05.265268+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265277+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265284+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265292+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265298+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265305+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265312+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265340+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:05.265364+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:05.265365+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.265747+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.265784+00:00", "trade", 7.915, 141.0]
["2026-09-25T16:09:05.265800+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.265878+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.265943+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.266245+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.266329+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.266339+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.269792+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.365738+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.365744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.441969+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.635504+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.683517+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.786033+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.962285+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.962783+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.962804+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.962918+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.963181+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.963252+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.963401+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.963413+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:05.963880+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:06.008043+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:06.017758+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:06.018166+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:06.018659+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:08.222544+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931013+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931355+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931522+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931542+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931657+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931769+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.931981+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932121+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932138+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932149+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932194+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932460+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.932670+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.941398+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.941411+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:09.941837+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:10.270071+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:09:10.480230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.021493+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.021945+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.032391+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.032494+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.161265+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:11.171224+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:12.324157+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.573332+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.573358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.575139+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.575173+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.575607+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.576592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:15.649603+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:17.457692+00:00", "trade", 7.915, 1000.0]
["2026-09-25T16:09:17.821878+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:17.821905+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:17.822414+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:17.823031+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:19.075901+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:19.518339+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:19.634638+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:19.635966+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:19.885179+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:24.768855+00:00", "trade", 7.9178, 50.0]
["2026-09-25T16:09:27.485612+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.489373+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.535765+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.535884+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.535987+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.536282+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.536310+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.536465+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.627606+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:09:27.628073+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.628125+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.628147+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.628508+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:27.740941+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:29.005909+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:09:29.218325+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:29.496968+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:29.497423+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.094052+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.097444+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.215890+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.217182+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.217207+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.217412+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.245566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.495289+00:00", "trade", 7.9179, 91.0]
["2026-09-25T16:09:31.698752+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:31.698789+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.080315+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.081376+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.170578+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.170605+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.170617+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.170619+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:32.170843+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171025+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171026+00:00", "trade", 7.915, 90.0]
["2026-09-25T16:09:32.171030+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:32.171030+00:00", "trade", 7.92, 110.0]
["2026-09-25T16:09:32.171032+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171040+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171046+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171054+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171063+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171083+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171149+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171161+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171424+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:32.171483+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171508+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171510+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.171934+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.172167+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.172598+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.277125+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:32.915148+00:00", "trade", 7.9177, 1.0]
["2026-09-25T16:09:33.601596+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.649417+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.649444+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.649943+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.650445+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.782818+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:09:33.783288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.783305+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.783774+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:33.852825+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.953437+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:34.953477+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:34.953665+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:09:34.953840+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:34.953850+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:09:34.953856+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:09:34.953891+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954094+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954142+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954214+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954279+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954361+00:00", "trade", 7.915, 149.0]
["2026-09-25T16:09:34.954418+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.954651+00:00", "trade", 7.915, 400.0]
["2026-09-25T16:09:34.955924+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.955998+00:00", "trade", 7.92, 48.0]
["2026-09-25T16:09:34.956116+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.956674+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.956693+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957417+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.957503+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957506+00:00", "trade", 7.915, 51.0]
["2026-09-25T16:09:34.957507+00:00", "trade", 7.915, 24.0]
["2026-09-25T16:09:34.957509+00:00", "trade", 7.92, 90.0]
["2026-09-25T16:09:34.957510+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:34.957514+00:00", "trade", 7.92, 225.0]
["2026-09-25T16:09:34.957538+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957540+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.957567+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957574+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957581+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957588+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957592+00:00", "trade", 7.92, 51.0]
["2026-09-25T16:09:34.957593+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.957594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957599+00:00", "trade", 7.92, 14.0]
["2026-09-25T16:09:34.957600+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:09:34.957601+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:34.957602+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957609+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957615+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957622+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957787+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957829+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957838+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.957892+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.957893+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:34.957922+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958026+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958061+00:00", "trade", 7.92, 3.0]
["2026-09-25T16:09:34.958068+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958151+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958168+00:00", "trade", 7.92, 197.0]
["2026-09-25T16:09:34.958168+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958170+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:09:34.958171+00:00", "trade", 7.92, 708.0]
["2026-09-25T16:09:34.958183+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958190+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958197+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958531+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.958553+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.961586+00:00", "trade", 7.9199, 2000.0]
["2026-09-25T16:09:34.962311+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.962545+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:34.964829+00:00", "trade", 7.92, 48.0]
["2026-09-25T16:09:34.967961+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.066343+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.222941+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.273251+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.362449+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.362484+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.578620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.928041+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.928050+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.954982+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:35.957017+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021102+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021454+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021455+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:36.021457+00:00", "trade", 7.92, 41.0]
["2026-09-25T16:09:36.021458+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:09:36.021468+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021475+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021482+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021484+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:09:36.021489+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021494+00:00", "trade", 7.92, 68.0]
["2026-09-25T16:09:36.021496+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021502+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:36.021503+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021509+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021516+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021522+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021536+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021543+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021551+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021558+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021565+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021572+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021579+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021585+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021797+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.021852+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.021860+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.021862+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021867+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021874+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021896+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.021927+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.022160+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.022323+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.022330+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.027464+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.028562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.033647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.040110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.067114+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:09:36.122975+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.123209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.123673+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.277778+00:00", "trade", 7.925, 305.0]
["2026-09-25T16:09:36.721603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.721637+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.722429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.722463+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:36.722488+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:36.722497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.722503+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.722848+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723000+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723001+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:36.723034+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.723037+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723059+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723062+00:00", "trade", 7.92, 142.0]
["2026-09-25T16:09:36.723064+00:00", "trade", 7.92, 240.0]
["2026-09-25T16:09:36.723087+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723104+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723115+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.723438+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.723470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.723477+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.723587+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.723642+00:00", "trade", 7.92, 77.0]
["2026-09-25T16:09:36.723656+00:00", "trade", 7.92, 61.0]
["2026-09-25T16:09:36.723666+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.723985+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724006+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724065+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724492+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724507+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.724531+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.732316+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733213+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:36.733303+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733314+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:36.733598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733790+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.733971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734057+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734068+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734223+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:36.734225+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:36.734232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734234+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:09:36.734277+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:36.734411+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:36.734481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.734667+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.734716+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.734722+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.734924+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735159+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735247+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735255+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735354+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735390+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735419+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.735907+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.737817+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:09:36.765366+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.860141+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:36.860863+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.092593+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:37.101466+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.101497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.105445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.112482+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.154121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.154164+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:37.154399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.154868+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.159752+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:09:37.159778+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.159812+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.163615+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.164281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.166677+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.166709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.167279+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.170980+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.171944+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.172350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.172381+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.172784+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173014+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173246+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173475+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.173706+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173725+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173792+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173813+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173864+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173878+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.173983+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.174085+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174089+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174105+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174165+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174224+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.174307+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:37.174314+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.174323+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174323+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.174367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:37.174544+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174552+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174558+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174593+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174603+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:37.174683+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.174690+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.174742+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.174815+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.174824+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.175018+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.175025+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.175111+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.175127+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.175171+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.176481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.180157+00:00", "trade", 7.92, 35.0]
["2026-09-25T16:09:37.183077+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.185930+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.223787+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:37.224021+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.076087+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.076094+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.076111+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.077190+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.708748+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.709603+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.710846+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:38.710859+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:39.107093+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:39.107100+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:41.163886+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:41.510705+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:42.343243+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:42.538455+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:42.803259+00:00", "trade", 7.919, 100.0]
["2026-09-25T16:09:42.804067+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:43.173484+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:43.259316+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:43.259324+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:09:43.259331+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259338+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259345+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259352+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259359+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259365+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259378+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259391+00:00", "trade", 7.92, 3.0]
["2026-09-25T16:09:43.259392+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:09:43.259420+00:00", "trade", 7.92, 97.0]
["2026-09-25T16:09:43.259421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.259423+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:43.259628+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.259634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.259655+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.259938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.260402+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.261777+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.262229+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.267876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.269346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.290899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.290925+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:43.301088+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239089+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239104+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239108+00:00", "trade", 7.92, 18.0]
["2026-09-25T16:09:44.239116+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239123+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239377+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239676+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.239785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.250730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:44.431559+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.046970+00:00", "trade", 7.9221, 91.0]
["2026-09-25T16:09:45.204076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.729003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.753038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.753277+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.753303+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.753490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.753818+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.764420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.799814+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:45.800279+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:46.321668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:47.122617+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:47.128022+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:47.388938+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:09:47.639029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:47.639041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:48.127928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:48.137889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:49.907262+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:50.010489+00:00", "trade", 7.925, 16.0]
["2026-09-25T16:09:51.317054+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:51.317070+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:09:51.317134+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:52.962271+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:09:52.964465+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:54.200411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:54.528118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.098611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.098619+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.098714+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.110905+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.350666+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.406933+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:55.462995+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:09:55.463810+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.082696+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.125123+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.125447+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.125563+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.125794+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.126017+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.126073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.126274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.221048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.221366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.297669+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.313955+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:09:56.314308+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.314330+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.314481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.314500+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.777482+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.777943+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.999288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:56.999313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:57.225786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:57.226247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:57.298551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:58.237285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:58.237313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:58.241839+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:59.274349+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.062087+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:10:00.219464+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:10:00.219686+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:10:00.219686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219687+00:00", "trade", 7.92, 154.0]
["2026-09-25T16:10:00.219689+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:10:00.219690+00:00", "trade", 7.92, 500.0]
["2026-09-25T16:10:00.219693+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219695+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:10:00.219695+00:00", "trade", 7.92, 97.0]
["2026-09-25T16:10:00.219696+00:00", "trade", 7.92, 39.0]
["2026-09-25T16:10:00.219700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219761+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219813+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.219967+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.220222+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.220362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.220514+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.222014+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.222095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.228433+00:00", "trade", 7.9206, 3800.0]
["2026-09-25T16:10:00.228472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.246117+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.246142+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.247824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.247883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.304363+00:00", "trade", 7.925, 11.0]
["2026-09-25T16:10:00.504387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.504414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.504914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:00.981823+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.081209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.086539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.086567+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.086663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.087019+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.088644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.222934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.222961+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.223490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.224176+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.573915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:01.873882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.342237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.342264+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.342321+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.342933+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.342989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.403628+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.504077+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.504107+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.504758+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.504809+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.709551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.709577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.710003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.710364+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.721623+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.789269+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.823713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:02.991641+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.231752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.232782+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.384733+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.385441+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.408643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.563095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.738242+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:03.738405+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:04.532086+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:04.583702+00:00", "trade", 7.9295, 56.0]
["2026-09-25T16:10:05.085869+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.086325+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.103045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.103482+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.352100+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.352928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.807411+00:00", "trade", 7.9195, 2.0]
["2026-09-25T16:10:05.876379+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.920124+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.920918+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:05.950363+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.065445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.066297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.066928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.080166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.984104+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.984674+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:07.984938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:08.149885+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:09.500014+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:10.532024+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.456962+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.456970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.460000+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.652238+00:00", "trade", 7.9295, 100.0]
["2026-09-25T16:10:11.738082+00:00", "trade", 7.925, 5000.0]
["2026-09-25T16:10:11.894084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.922359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.922372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.923175+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.927476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.928043+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.928635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.975536+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:11.975612+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.109538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.113308+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.281206+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.407793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.432814+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.500796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.608046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.934686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:12.935337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.069827+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.566634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.578637+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.660118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.678957+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.679239+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:13.679636+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:14.052099+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:14.058982+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:14.186046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:15.337448+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:15.338337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:15.634394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:15.734097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:16.247460+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:16.248501+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:16.249499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:17.211411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:17.212180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:17.212633+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:17.571594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:18.258804+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:18.543508+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:10:19.448393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:20.191851+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:20.193349+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:20.194397+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:20.397500+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:20.546786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:21.094463+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:21.546715+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:21.547462+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:21.547510+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:22.073360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.039582+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:10:24.039655+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:10:24.039705+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:10:24.040987+00:00", "trade", 7.925, 271.0]
["2026-09-25T16:10:24.047476+00:00", "trade", 7.925, 4700.0]
["2026-09-25T16:10:24.520883+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:10:24.521271+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.521614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.521624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.521979+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.522076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588350+00:00", "trade", 7.92, 261.0]
["2026-09-25T16:10:24.588350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588352+00:00", "trade", 7.92, 39.0]
["2026-09-25T16:10:24.588353+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:10:24.588387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588400+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:10:24.588414+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588422+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588429+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588436+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588443+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588450+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588457+00:00", "trade", 7.92, 500.0]
["2026-09-25T16:10:24.588457+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588457+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588479+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588485+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588492+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588507+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:10:24.588536+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:10:24.588537+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:10:24.588682+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.588894+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.589631+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.591202+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.591517+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.591552+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.591911+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.591920+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.592043+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.592053+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.592054+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.592534+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.599281+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.600641+00:00", "trade", 7.915, 250.0]
["2026-09-25T16:10:24.631155+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.688739+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.713906+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.714430+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:24.726174+00:00", "trade", 7.915, 82.0]
["2026-09-25T16:10:25.444466+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.445027+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.452778+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.453293+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.453725+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.453810+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.454479+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.454545+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.454931+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.455426+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.457680+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:10:25.515657+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:10:25.516343+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:25.997801+00:00", "trade", 7.92, 132.0]
["2026-09-25T16:10:27.130740+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.131239+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.131500+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.131540+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.131557+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.131829+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:27.136595+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:28.975189+00:00", "trade", 7.9178, 100.0]
["2026-09-25T16:10:30.267560+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:10:32.017161+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.018478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.019868+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.019918+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.026020+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.026035+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.027097+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.030099+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.031400+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.115263+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:32.647756+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:33.521460+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:33.691301+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.235983+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.236486+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.236935+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.237386+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.587233+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.700115+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.700230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.700771+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.805037+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.807112+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:34.899691+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:35.023835+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:35.024351+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:35.342726+00:00", "trade", 7.9147, 1200.0]
["2026-09-25T16:10:37.050351+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.050930+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.451173+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.451874+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.453597+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.454047+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.552069+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.554110+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.554566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.556264+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.565531+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.566464+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.641319+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:37.641970+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399156+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399158+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:10:38.399168+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399609+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399640+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.399681+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:10:38.399685+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:10:38.399685+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:10:38.399686+00:00", "trade", 7.92, 99.0]
["2026-09-25T16:10:38.400075+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:10:38.400078+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400129+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400155+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400179+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400266+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:10:38.400384+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400399+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400410+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.400721+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.401022+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.401052+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.401802+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.423897+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.424393+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.499542+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.499568+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.505205+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.505259+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.556761+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.557139+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:38.734427+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:39.098740+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:39.589259+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:10:39.589297+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:39.592210+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:10:39.593195+00:00", "trade", 7.915, 9.0]
["2026-09-25T16:10:39.593287+00:00", "trade", 7.915, 27.0]
["2026-09-25T16:10:40.810811+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:40.811472+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:40.812136+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:40.903974+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:40.904046+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.090046+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.109333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.110021+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.110339+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.110420+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.110668+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:41.112172+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:43.778634+00:00", "trade", 7.915, 500.0]
["2026-09-25T16:10:43.779454+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.389455+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.389916+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.777708+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.778164+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.785075+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.808357+00:00", "trade", 7.915, 142.0]
["2026-09-25T16:10:47.832372+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:10:47.878938+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:47.936293+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:48.038333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:48.313591+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:48.313787+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:49.548400+00:00", "trade", 7.9167, 1.0]
["2026-09-25T16:10:50.215774+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.215954+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.216228+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.216266+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.216438+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.216693+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.216893+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.460862+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.483815+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.483883+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:50.585969+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.558932+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.559002+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.559382+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.559458+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.561649+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.664939+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.763694+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.763754+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.764415+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.989854+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:10:51.989964+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.990251+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.990263+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.990383+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:51.990769+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.505379+00:00", "trade", 7.9199, 10.0]
["2026-09-25T16:10:52.506187+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.506331+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.506683+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.576993+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.577024+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.577455+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.641480+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.644797+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.677218+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.891778+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:52.891846+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.940495+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.940861+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.941040+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.941205+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.941333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.941665+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:53.945397+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:54.046539+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:54.205857+00:00", "trade", 7.9101, 40.0]
["2026-09-25T16:10:54.665111+00:00", "trade", 7.9187, 500.0]
["2026-09-25T16:10:55.586746+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:55.587468+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:55.909937+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:55.910000+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:56.103182+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:56.104637+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:56.718613+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:57.778272+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:57.964668+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:58.097707+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.033628+00:00", "trade", 7.915, 250.0]
["2026-09-25T16:10:59.073379+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:10:59.073385+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073386+00:00", "trade", 7.91, 46.0]
["2026-09-25T16:10:59.073387+00:00", "trade", 7.91, 61.0]
["2026-09-25T16:10:59.073388+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:10:59.073389+00:00", "trade", 7.91, 30.0]
["2026-09-25T16:10:59.073393+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:10:59.073393+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:10:59.073394+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:10:59.073399+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073407+00:00", "trade", 7.91, 120.0]
["2026-09-25T16:10:59.073470+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073484+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073491+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073526+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:10:59.073774+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:10:59.073795+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:10:59.073949+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074009+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074164+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074264+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:10:59.074264+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074266+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074302+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074391+00:00", "trade", 7.91, 77.0]
["2026-09-25T16:10:59.074434+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074591+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074793+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.074812+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.075022+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.075028+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.079247+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:10:59.461655+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.635598+00:00", "trade", 7.91, 3.0]
["2026-09-25T16:11:00.635640+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.635968+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.636298+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.636362+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.637258+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.638173+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.644960+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.645429+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.656699+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.707503+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:00.707527+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.055605+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.104643+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.399293+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:11:01.408575+00:00", "trade", 7.905, 40.0]
["2026-09-25T16:11:01.640304+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.706907+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.954366+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:01.954684+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.090237+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.091013+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.261302+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.288874+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.320186+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.320669+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.321191+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.571382+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:02.770282+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.010202+00:00", "trade", 7.905, 58.0]
["2026-09-25T16:11:03.010203+00:00", "trade", 7.905, 18.0]
["2026-09-25T16:11:03.010296+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:03.010627+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:03.010767+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.011086+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.011097+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.011184+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.011216+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.011665+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.012887+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:11:03.012974+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:11:03.014473+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:11:03.014722+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:03.014908+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.014929+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.015399+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.015425+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015433+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015440+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015461+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015498+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:11:03.015499+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.015500+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:11:03.015702+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015798+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:03.015815+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:03.015841+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015847+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015854+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.015905+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.015971+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.015987+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016053+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016090+00:00", "trade", 7.91, 36.0]
["2026-09-25T16:11:03.016100+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016191+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016588+00:00", "trade", 7.915, 148.0]
["2026-09-25T16:11:03.016618+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016657+00:00", "trade", 7.91, 148.0]
["2026-09-25T16:11:03.016809+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016822+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016848+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.016911+00:00", "trade", 7.915, 148.0]
["2026-09-25T16:11:03.016998+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.017003+00:00", "trade", 7.91, 148.0]
["2026-09-25T16:11:03.017012+00:00", "trade", 7.915, 102.0]
["2026-09-25T16:11:03.017234+00:00", "trade", 7.91, 102.0]
["2026-09-25T16:11:03.017490+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.020011+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.020018+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.020023+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.020035+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.020043+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.020707+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.021197+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.021724+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.021737+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.031333+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.031493+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.031738+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.031786+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:11:03.031802+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032012+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032024+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032031+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032065+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032094+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032204+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032581+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.032661+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.035973+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.036018+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.036076+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:11:03.036155+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:11:03.036155+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.036174+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036183+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036189+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036195+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036202+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036209+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036223+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036414+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036435+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036547+00:00", "trade", 7.91, 99.0]
["2026-09-25T16:11:03.036739+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036750+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036835+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036870+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036884+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036920+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.036940+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.037762+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.041264+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.043222+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.062635+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.072635+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.072665+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.073082+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.073195+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.073420+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.073542+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.074553+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.173920+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.262360+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.282419+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:11:03.820047+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.820305+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.820497+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.820505+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.822360+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:11:03.896646+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:11:03.896686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.896719+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897174+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897181+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897196+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897276+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.897383+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.897412+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:11:03.897627+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.897658+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:11:03.897734+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:11:03.897735+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897750+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.897908+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.898079+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.898148+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.898158+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.898167+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.898205+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.908334+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.929480+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.929890+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:03.968276+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:04.052564+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:04.552366+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:04.640156+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:11:05.122925+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123293+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123763+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123820+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123943+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123970+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.123988+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.124073+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.124197+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.125280+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.709806+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.709831+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.710345+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.710856+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.710869+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.736452+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.761219+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.761469+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.794881+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.795313+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.862834+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.898151+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.898586+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.918796+00:00", "trade", 7.9, 250.0]
["2026-09-25T16:11:05.919872+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.920334+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:05.986845+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.168750+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.284947+00:00", "trade", 7.9098, 9218.0]
["2026-09-25T16:11:06.285116+00:00", "trade", 7.9098, 1.0]
["2026-09-25T16:11:06.285758+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.285766+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.286008+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.286273+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:06.286767+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:07.471430+00:00", "trade", 7.9078, 100.0]
["2026-09-25T16:11:07.754315+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:07.977492+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:07.983687+00:00", "trade", 7.9022, 20.0]
["2026-09-25T16:11:08.089020+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:08.475580+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.070491+00:00", "trade", 7.9078, 3.0]
["2026-09-25T16:11:09.070883+00:00", "trade", 7.9078, 1.0]
["2026-09-25T16:11:09.099917+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.100372+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.726495+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.727159+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.727601+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.896096+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.903329+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:09.979034+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:10.864616+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:12.381721+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:12.382184+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:12.480217+00:00", "trade", 7.9002, 1000.0]
["2026-09-25T16:11:12.480262+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:12.481046+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:12.482283+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:13.431815+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:13.767201+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:13.935882+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:14.539412+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:14.920455+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:16.228333+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:11:21.502403+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.502441+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.533648+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.533799+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.533934+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.647218+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:21.831295+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:22.655549+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:22.678480+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:22.678932+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:23.850184+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:11:24.135035+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:11:24.339687+00:00", "trade", 7.9, 60.0]
["2026-09-25T16:11:24.339689+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:11:24.339690+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:11:24.339744+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:11:24.339748+00:00", "trade", 7.9, 500.0]
["2026-09-25T16:11:24.339750+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:24.339784+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:24.339791+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:24.339798+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:11:24.339805+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339812+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339819+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339826+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339833+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339839+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339846+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:11:24.339857+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339866+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339873+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339887+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339907+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339927+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339934+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.339940+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340018+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340171+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340227+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340258+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340301+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340338+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340483+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340699+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.340755+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.341029+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.344235+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.344497+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.347359+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.361916+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.373085+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.373108+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.374478+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:11:24.454618+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.455028+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.455838+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.492797+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.740655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.741520+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.776039+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:24.915344+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.048344+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.050141+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.543102+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.543422+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.543473+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.667506+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.667569+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.667605+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.732835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.770952+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.770998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.778501+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:25.872248+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.197226+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:11:26.333373+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.333385+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.334317+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.334773+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.353683+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.353689+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.692583+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.706192+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.706560+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.706666+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.752308+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.764787+00:00", "trade", 7.895, 32.0]
["2026-09-25T16:11:26.793590+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.868571+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.894880+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:26.995618+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.369391+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.370011+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.370281+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.453524+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.454014+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.473802+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:27.474263+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.602143+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.602203+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.602657+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.788727+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.789034+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.789118+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.790023+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.792684+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.793581+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:28.798947+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:29.934096+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:29.934281+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:29.934292+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:29.955660+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:29.956111+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.017472+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.063881+00:00", "trade", 7.895, 295.0]
["2026-09-25T16:11:30.064340+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.064694+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.065274+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.065776+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.065794+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.066233+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.066287+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.068307+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.075272+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.635045+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.635584+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.705624+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.936551+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:30.936816+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:31.079352+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:32.439289+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:32.444226+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:32.559610+00:00", "trade", 7.8961, 20.0]
["2026-09-25T16:11:32.760164+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:32.760645+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:34.886506+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:34.887390+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:34.889979+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:34.890433+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.281380+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.454747+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.630054+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.630546+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.632386+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.682153+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:35.786667+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.287027+00:00", "trade", 7.8998, 30.0]
["2026-09-25T16:11:36.287733+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.835981+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.836003+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.836053+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.836128+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:36.844537+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.163906+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.230174+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.230418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.230533+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.230679+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.234418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.543501+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.543817+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.544264+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:37.548952+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.181325+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.183535+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.316134+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.319823+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.847129+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.847640+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.847976+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.847985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.848779+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:38.850170+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.281167+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.283503+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.590849+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.590885+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:11:39.591338+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.591347+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:39.591355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.733920+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.735371+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.735396+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.736076+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.772540+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:40.772611+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.031829+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.031856+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.032368+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.032531+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.032566+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.032598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.032629+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.049483+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.049533+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.053098+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.069887+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:11:41.069974+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:11:41.070615+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.070704+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.070718+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.070762+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.071161+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:41.073108+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.054996+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055277+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055300+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055387+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055394+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055477+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055493+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055523+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.055559+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055578+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:11:42.055993+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.056472+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.056802+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.056971+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.057254+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.057269+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.057444+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.057723+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.057919+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.058190+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.058395+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.058655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.058871+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.059136+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.059352+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.059602+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.059851+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.060066+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.060321+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.060535+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.060812+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.060997+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.062364+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:11:42.062364+00:00", "trade", 7.89, 195.0]
["2026-09-25T16:11:42.062411+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.062418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.062501+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.062543+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:42.062739+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:42.062747+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062748+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062755+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062761+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062775+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062781+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.062788+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.063098+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.063106+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.063197+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.063580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.063956+00:00", "trade", 7.885, 1000.0]
["2026-09-25T16:11:42.064032+00:00", "trade", 7.885, 9000.0]
["2026-09-25T16:11:42.064534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.064546+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.064634+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:11:42.064637+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:11:42.064739+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.065458+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.065482+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.065759+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.066028+00:00", "trade", 7.88, 800.0]
["2026-09-25T16:11:42.066231+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.066253+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.066284+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.066544+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.067031+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.067415+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.069349+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.074645+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.075715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.076166+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:42.076180+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:44.657404+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:44.665070+00:00", "trade", 7.885, 27.0]
["2026-09-25T16:11:45.478293+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:45.479930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:45.594510+00:00", "trade", 7.885, 5000.0]
["2026-09-25T16:11:45.595266+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:45.630395+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:45.631671+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:45.962867+00:00", "trade", 7.885, 2500.0]
["2026-09-25T16:11:46.562318+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:48.397161+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:49.381876+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:49.382332+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:50.744695+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:50.745154+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.262205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.414980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.415370+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:11:51.415770+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.415815+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.415845+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.416218+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:51.522633+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:11:52.076154+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:11:52.076156+00:00", "trade", 7.89, 39.0]
["2026-09-25T16:11:52.076157+00:00", "trade", 7.89, 60.0]
["2026-09-25T16:11:52.076169+00:00", "trade", 7.89, 59.0]
["2026-09-25T16:11:52.076176+00:00", "trade", 7.89, 86.0]
["2026-09-25T16:11:52.076181+00:00", "trade", 7.89, 14.0]
["2026-09-25T16:11:52.076205+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076219+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076226+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076233+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076247+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076433+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076513+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:11:52.076520+00:00", "trade", 7.89, 14.0]
["2026-09-25T16:11:52.076530+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:11:52.076541+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:11:52.076556+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:11:52.076557+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:11:52.076559+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076616+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:11:52.076649+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076757+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076802+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.076861+00:00", "trade", 7.89, 95.0]
["2026-09-25T16:11:52.080632+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.081330+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.083214+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:11:52.085799+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:52.085800+00:00", "trade", 7.89, 93.0]
["2026-09-25T16:11:52.085887+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:52.109464+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:52.131900+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.580224+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.580240+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.580244+00:00", "trade", 7.89, 23.0]
["2026-09-25T16:11:53.580726+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.642742+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.643451+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:53.661269+00:00", "trade", 7.895, 189.0]
["2026-09-25T16:11:53.661372+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:11:55.201556+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:55.282135+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:55.855547+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:56.046986+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:56.047474+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:56.047932+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:56.150312+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:56.337657+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:57.103582+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:11:57.104307+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:03.144394+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:03.146566+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:03.146985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:03.420060+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:12:03.420875+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:03.895811+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:04.599667+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:04.599687+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:04.610902+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.345659+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.345683+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.346414+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.356629+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.457315+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.462897+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.475886+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:05.963019+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.389063+00:00", "trade", 7.895, 50.0]
["2026-09-25T16:12:06.389120+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.389438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.389520+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.389541+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.389985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.390062+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:06.576129+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:07.925957+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:07.926409+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:07.926433+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:07.926910+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.314081+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.314529+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.314538+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.314593+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.440182+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.440632+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.441062+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.442639+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.480942+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.769822+00:00", "trade", 7.895, 9.0]
["2026-09-25T16:12:08.770594+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.770861+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.770942+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.771053+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.772509+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.811998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.872106+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.873892+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:08.950996+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.060315+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.651517+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.651575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.651598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.651608+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:12:09.651608+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:12:09.652126+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.660253+00:00", "trade", 7.895, 77.0]
["2026-09-25T16:12:09.660936+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.661389+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.784220+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.784966+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.794408+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.795064+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.895208+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.900331+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.953820+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:09.954117+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.059610+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:12:10.060073+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:12:10.060074+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:12:10.060076+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:12:10.060076+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.060127+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.060146+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.060460+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.060634+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.062457+00:00", "trade", 7.8991, 81.0]
["2026-09-25T16:12:10.062810+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.062964+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.447041+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447107+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447114+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447155+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447397+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447472+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447497+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447528+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.447863+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:12:10.448194+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:12:10.448234+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.448849+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.449176+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.449300+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.449652+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:12:10.454957+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:12:10.454964+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455227+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455236+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455287+00:00", "trade", 7.9, 250.0]
["2026-09-25T16:12:10.455404+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455459+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455704+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.455850+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.456157+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.457258+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.457345+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:10.733884+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:12:11.182197+00:00", "trade", 7.8979, 30.0]
["2026-09-25T16:12:11.936476+00:00", "trade", 7.895, 35.0]
["2026-09-25T16:12:12.178091+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.178149+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.178186+00:00", "trade", 7.9, 13.0]
["2026-09-25T16:12:12.178802+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.178883+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.180573+00:00", "trade", 7.8978, 20.0]
["2026-09-25T16:12:12.281445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.281896+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.417636+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.418111+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.418653+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.419091+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.488192+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.488232+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.488907+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.526744+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.526902+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.588209+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.588648+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:12.589425+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:13.019919+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:13.019965+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:13.020616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:13.021074+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:13.613954+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:12:13.621652+00:00", "trade", 7.8998, 5.0]
["2026-09-25T16:12:13.859656+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.012962+00:00", "trade", 7.9012, 4.0]
["2026-09-25T16:12:14.015501+00:00", "trade", 7.895, 35.0]
["2026-09-25T16:12:14.015617+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:12:14.042213+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.640739+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.642084+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.642137+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.642198+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.642671+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.643000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.656070+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.668609+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.671243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.671510+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.732831+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:14.847622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:15.069124+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:15.435508+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:15.667430+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:16.217304+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:16.952789+00:00", "trade", 7.895, 108.0]
["2026-09-25T16:12:17.277874+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:17.278745+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:20.654369+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:20.654370+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:20.654371+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:12:20.654372+00:00", "trade", 7.89, 123.0]
["2026-09-25T16:12:20.654376+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:20.654383+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:20.654418+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:12:20.654519+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:20.654676+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654739+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654816+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654866+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.654992+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655018+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655083+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655361+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655407+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.655859+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.659831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.660297+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:20.665297+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.308703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.309110+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.309110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.333601+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.333632+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.334342+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.334795+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.353436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.353713+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.354247+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.354483+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:21.354524+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.354911+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.354960+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.354968+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.354995+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.355063+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.355203+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.355300+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.355331+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.355365+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:21.355559+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.355573+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.355677+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.356046+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.356054+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.356100+00:00", "trade", 7.89, 28.0]
["2026-09-25T16:12:21.356105+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.356158+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.356201+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:21.356428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356440+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356530+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:21.356557+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.356587+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.356593+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.356605+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.356618+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356760+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356821+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356898+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356958+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.356986+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357054+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357137+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357289+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357456+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357522+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.357588+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:21.366420+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:21.366599+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.366721+00:00", "trade", 7.89, 250.0]
["2026-09-25T16:12:21.965315+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.965567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.989275+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:21.992191+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:22.006038+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.153203+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.153230+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:12:23.153425+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:23.153644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.153709+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.153925+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.153963+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.154358+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.157264+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.163360+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.372644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.374050+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.382564+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:23.505853+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.024606+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.024868+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.025716+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.025823+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.025863+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.026283+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.026291+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.026297+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.026345+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.026644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.026655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.026668+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.026968+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.026976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027009+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027113+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027287+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027425+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027449+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027491+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027615+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.027645+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.027832+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027883+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.027985+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.028058+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.028147+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.028243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.028254+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.028568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.028575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.028987+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.029087+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.029183+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.029473+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.029482+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.029508+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.029576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.029635+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.029642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.029720+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.029745+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.431443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.431470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.431941+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.432169+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.432390+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.434665+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:24.434712+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435075+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.435084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.435537+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.435734+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:24.435766+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435773+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:12:24.435774+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435790+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435791+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435798+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435848+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.435951+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.435968+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.436019+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.436336+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436336+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436412+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436494+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436654+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436937+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.436943+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.437039+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.437047+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.437143+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.437309+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.437315+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.437612+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.437713+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.437715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.437787+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.438041+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.438081+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.438089+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.438173+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.438184+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.438408+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.438415+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.438512+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.438519+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:24.438530+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.438896+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.438904+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.439002+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.439401+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.439411+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.439507+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.439516+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.439622+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.439686+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.439877+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.439892+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.439976+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.440124+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.440149+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.440179+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.440222+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:24.440417+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.440426+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.440433+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.440485+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.440496+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.440632+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.440856+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.441045+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.441137+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:24.441147+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.441626+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.441762+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.441784+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.454914+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.454920+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.454940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.454997+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.455018+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:24.455474+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.455926+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.455936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.456184+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.464953+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.464978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.472708+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.474937+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.970195+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:24.970234+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:25.383612+00:00", "trade", 7.89, 5063.0]
["2026-09-25T16:12:25.383978+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:12:25.384352+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:25.384378+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.384409+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.384434+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.384438+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:25.384491+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:25.385007+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:25.385142+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.385575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.385599+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.385750+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.386066+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.387417+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.418201+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.461252+00:00", "trade", 7.895, 119.0]
["2026-09-25T16:12:25.462019+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462031+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:12:25.462093+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462103+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:25.462124+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:25.462487+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462552+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462568+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.462784+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.463304+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.463762+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.472745+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.479694+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:25.480127+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.480193+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.480224+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.480576+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.480644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.480996+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.481447+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.481465+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.488794+00:00", "trade", 7.895, 66.0]
["2026-09-25T16:12:25.500221+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.506346+00:00", "trade", 7.895, 20.0]
["2026-09-25T16:12:25.507022+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.555668+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:12:25.556478+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:25.602025+00:00", "trade", 7.895, 34.0]
["2026-09-25T16:12:25.688781+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.022141+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.342351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.500101+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.701788+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.702237+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:26.891039+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:12:26.928598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.044785+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.045258+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.120385+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.637014+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.657294+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.657332+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.695687+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.705229+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:27.705386+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.465141+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.465641+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.466422+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.466509+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.466534+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:28.467246+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:29.935291+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:29.935316+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:30.094466+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:30.337552+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:31.135259+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:31.135272+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:31.135282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:32.101998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:32.519413+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:12:32.556687+00:00", "trade", 7.8901, 15.0]
["2026-09-25T16:12:33.266321+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:33.266775+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:33.867320+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:33.889664+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.570289+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.570316+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.570409+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.570864+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.570992+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.571295+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.571302+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.571342+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.598418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.599295+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.699339+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.794692+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.794718+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.795271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.795416+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.795872+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.795883+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.795937+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.940124+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.940778+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.952649+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:34.953209+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:35.086140+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.014863+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.014870+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.015118+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.015327+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.015925+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.354665+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.772038+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.772615+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:37.854282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.565581+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.566221+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.566249+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.566620+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.567291+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.567539+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:38.567575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.568249+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.571197+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:38.577487+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.287109+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.288016+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.420942+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.421395+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.528084+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.528891+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:39.735751+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:40.024655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:40.025110+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:40.930311+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:12:41.021448+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.021912+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.111349+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.636975+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.646911+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.670304+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.670909+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:12:41.670948+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.671317+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:41.671585+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:41.671685+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:41.671835+00:00", "trade", 7.89, 77.0]
["2026-09-25T16:12:41.671837+00:00", "trade", 7.89, 123.0]
["2026-09-25T16:12:41.671841+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.671906+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672064+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672298+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672572+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672661+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.672715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.720698+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:41.739155+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954203+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954227+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:42.954242+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:42.954300+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:42.954506+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:42.954513+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:42.954522+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954595+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:42.954669+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954911+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.954997+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.955062+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.955116+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.955515+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.956153+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.956538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.966633+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.981190+00:00", "trade", 7.885, 41.0]
["2026-09-25T16:12:42.981231+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:42.982231+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.003754+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.505612+00:00", "trade", 7.885, 1000.0]
["2026-09-25T16:12:43.655001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.655017+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.655648+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.656101+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.938504+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.974305+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.974317+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:43.974325+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.095487+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.101935+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.162064+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.162115+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.500873+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.501180+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.501236+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.501279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.501356+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:44.596764+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:45.538696+00:00", "trade", 7.8882, 607.0]
["2026-09-25T16:12:45.538799+00:00", "trade", 7.8882, 1.0]
["2026-09-25T16:12:45.737198+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:45.856217+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:12:45.857001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:45.857462+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.196664+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.198251+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.198705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.358831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.534454+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.540642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.686029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.725239+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:46.726346+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757348+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757373+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757400+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757673+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757744+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757757+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757848+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:47.757910+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.134801+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.134827+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.135366+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.135475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.135791+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.136260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.136351+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.142645+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:12:48.142677+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.143080+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.143214+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:48.143256+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.143285+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.143338+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.596360+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.596385+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.596457+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:48.596458+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:12:48.596605+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:12:48.596606+00:00", "trade", 7.89, 54.0]
["2026-09-25T16:12:48.596625+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.596632+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.596639+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.596646+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.596653+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.596667+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597034+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597041+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597048+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597055+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597072+00:00", "trade", 7.89, 60.0]
["2026-09-25T16:12:48.597075+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:48.597084+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:48.597169+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:48.597203+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597327+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597338+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597347+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597360+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.597441+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.598920+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.602974+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.603662+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.616749+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.616795+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.616846+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.638113+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:12:48.638535+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:12:48.638622+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:12:48.638636+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.638644+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.638650+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.638664+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.638691+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.639079+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.639086+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:12:48.639186+00:00", "trade", 7.89, 685.0]
["2026-09-25T16:12:48.639188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.639296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.639359+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.639798+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.639825+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.639851+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.640144+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.640175+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.641535+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.646468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.649345+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.659105+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.675219+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.676599+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.707508+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.722062+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.725928+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:48.725953+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:49.622557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.686131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.900594+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:12:50.901129+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.901170+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.901215+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.901223+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.901423+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:12:50.901556+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.901603+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.902051+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.904180+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:12:50.951883+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:12:50.952727+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:50.953186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.053734+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.053857+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.054555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.267065+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.345152+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.447989+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.514582+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.565775+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.566607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.570829+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:51.615215+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:52.822827+00:00", "trade", 7.8845, 60.0]
["2026-09-25T16:12:54.426568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:54.427020+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:54.427033+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.002473+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.030405+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.031183+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.032001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.040005+00:00", "trade", 7.8852, 5000.0]
["2026-09-25T16:12:55.040783+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.041265+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.041692+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.042196+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.066824+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.144105+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.144253+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.145090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.961260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:55.986055+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.124436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.124552+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.883180+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.883205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.883316+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.883831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:57.884007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.036555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.523622+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.523721+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.523767+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.526023+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:12:58.864396+00:00", "trade", 7.885, 50.0]
["2026-09-25T16:12:58.915764+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:13:01.042863+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.043097+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.045029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.045152+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.117225+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.119524+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.328854+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.422797+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:13:01.522549+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.523015+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.530931+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.541132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:01.541186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:02.648694+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:02.655579+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:02.656625+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:02.679460+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:02.679529+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.043863+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.044855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.048096+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.049534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.053733+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.081640+00:00", "trade", 7.8886, 500.0]
["2026-09-25T16:13:03.447086+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:03.458354+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.079710+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.411465+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.539809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.543206+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.543256+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.554879+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.606749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.807705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:04.910089+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:05.274911+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:13:05.274940+00:00", "trade", 7.885, 48.0]
["2026-09-25T16:13:05.275478+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:05.275485+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:06.892799+00:00", "trade", 7.88, 245.0]
["2026-09-25T16:13:09.599867+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:13:12.048250+00:00", "trade", 7.89, 150.0]
["2026-09-25T16:13:12.063167+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:12.347797+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:12.495331+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:12.496058+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:13.055887+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:14.291813+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:14.615416+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:13:15.173079+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.384462+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:13:15.384464+00:00", "trade", 7.89, 9.0]
["2026-09-25T16:13:15.384470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.384529+00:00", "trade", 7.89, 91.0]
["2026-09-25T16:13:15.384822+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:15.384843+00:00", "trade", 7.89, 51.0]
["2026-09-25T16:13:15.384910+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385018+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385031+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385123+00:00", "trade", 7.89, 54.0]
["2026-09-25T16:13:15.385126+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385133+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:15.385242+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385252+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385259+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385265+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385272+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385280+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385286+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:15.385341+00:00", "trade", 7.89, 46.0]
["2026-09-25T16:13:15.385342+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:13:15.385342+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385358+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385392+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385411+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:13:15.385467+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385573+00:00", "trade", 7.89, 87.0]
["2026-09-25T16:13:15.385590+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385621+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385636+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385646+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385653+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385660+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.385690+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.386009+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.386020+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.386325+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.386917+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.387367+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.389557+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.391590+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.395971+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.533949+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.647924+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:15.651686+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:17.833675+00:00", "trade", 7.895, 20.0]
["2026-09-25T16:13:18.439399+00:00", "trade", 7.895, 4.0]
["2026-09-25T16:13:20.406050+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.406096+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.406534+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.406650+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.407037+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.407491+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.814807+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.815515+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.815888+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:20.815904+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:21.430397+00:00", "trade", 7.9, 1000.0]
["2026-09-25T16:13:21.708905+00:00", "trade", 7.895, 4.0]
["2026-09-25T16:13:23.419765+00:00", "trade", 7.895, 50.0]
["2026-09-25T16:13:23.710240+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:23.710692+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:24.420125+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.478907+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.479492+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.479568+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.479622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.479660+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.479737+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.480170+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.492977+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.593168+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.593194+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:25.634332+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.183878+00:00", "trade", 7.9, 40.0]
["2026-09-25T16:13:26.183917+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.184471+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.184518+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.250339+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.384231+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.384798+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.799908+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.799915+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.799937+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.799968+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.800308+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.800314+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.800351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:26.800386+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:27.194808+00:00", "trade", 7.895, 125.0]
["2026-09-25T16:13:27.293682+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.430949+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.431112+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.431159+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.483682+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.483833+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.484244+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.764983+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.852342+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.863280+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.863621+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:28.863686+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:29.242770+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:29.243125+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:29.550610+00:00", "quote", 7.89, 7.91]
["2026-09-25T16:13:29.550611+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:13:29.550630+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550637+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550644+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550650+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550658+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550673+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.550939+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:29.551326+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.551447+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.551475+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.551694+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.551750+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.581598+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.581673+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.581679+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.582137+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.599346+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.600066+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.600369+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.600822+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.600875+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.600932+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.601279+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.601302+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.645863+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.645884+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.652683+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.652689+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.727498+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.727510+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.785339+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:29.827765+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.296292+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.296851+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.297183+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.297690+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.297734+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.297779+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.297786+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.298047+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.298609+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.334043+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.335003+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.342651+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.342669+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.343088+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.343143+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:30.927362+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:31.272944+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:31.272971+00:00", "trade", 7.905, 250.0]
["2026-09-25T16:13:31.273507+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:31.273518+00:00", "trade", 7.905, 250.0]
["2026-09-25T16:13:31.273962+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:31.274007+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:32.644687+00:00", "trade", 7.905, 33.0]
["2026-09-25T16:13:32.645494+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.286926+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.286969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.287501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.287607+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.288288+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.288312+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.288746+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.288758+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:34.510593+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:35.790112+00:00", "trade", 7.9099, 50.0]
["2026-09-25T16:13:35.801356+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:36.203501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:36.203955+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:37.130612+00:00", "trade", 7.9, 50.0]
["2026-09-25T16:13:37.130613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:37.131100+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:37.189967+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:37.190422+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:40.516635+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:13:41.910280+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:41.910682+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:41.916533+00:00", "trade", 7.9099, 2500.0]
["2026-09-25T16:13:41.917268+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:41.917326+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:41.917782+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:42.330411+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:42.331096+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:42.331128+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:42.331160+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:42.502526+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:42.855350+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:13:43.176682+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.177374+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.208649+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.240109+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.240463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.330853+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.335733+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.576815+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.959365+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:43.959815+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.498793+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.498800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.499256+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.535435+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.535443+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.535471+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:44.885582+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:46.695699+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.341373+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.341432+00:00", "trade", 7.9, 7.0]
["2026-09-25T16:13:47.341488+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:47.341562+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:13:47.341599+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:47.342066+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.342087+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.342117+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.342400+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:13:47.342456+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:13:47.342586+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:47.347245+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:48.579182+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:13:48.579201+00:00", "trade", 7.9, 615.0]
["2026-09-25T16:13:48.579201+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:13:48.579207+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:13:48.579209+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:13:48.579210+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579215+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579222+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579236+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579242+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579248+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579269+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579512+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579904+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579915+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.579969+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.580269+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.584210+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.584355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.602834+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:48.610564+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.127439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.127451+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.127478+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.130678+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.385627+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.385780+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.407463+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.460885+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:49.838027+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:13:50.039716+00:00", "trade", 7.8999, 300.0]
["2026-09-25T16:13:50.040508+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:50.040960+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:50.735103+00:00", "trade", 7.895, 60.0]
["2026-09-25T16:13:50.898365+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:50.898387+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:51.561675+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:51.850064+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:51.920677+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:51.951459+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:51.952118+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:53.228660+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:54.814468+00:00", "trade", 7.89, 1000.0]
["2026-09-25T16:13:54.814777+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:54.928415+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:54.928877+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:54.929663+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240738+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:55.240739+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:13:55.240739+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240741+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:13:55.240742+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:55.240746+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240753+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240825+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240846+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240914+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:55.240936+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:55.240952+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:13:55.240952+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240953+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:13:55.240959+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240967+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240973+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240986+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240993+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.240999+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241014+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241033+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241055+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241483+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241588+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241693+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241750+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241956+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.241979+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.242050+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.242675+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.245882+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.247794+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.276246+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.276275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.276998+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.277454+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.340976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:55.674708+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:13:56.219904+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.474233+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.474719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.474727+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.475266+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.475812+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.485133+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:57.485591+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.061581+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.131272+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.131460+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.131698+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:13:59.131703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.132014+00:00", "trade", 7.89, 47.0]
["2026-09-25T16:13:59.132056+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:13:59.132064+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:59.132080+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:59.132144+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:13:59.132350+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:59.132385+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:59.132386+00:00", "trade", 7.89, 48.0]
["2026-09-25T16:13:59.132396+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:59.132412+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:13:59.132419+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.132444+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.132828+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.133131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.133157+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.133302+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.133313+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.133769+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.754916+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.754949+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:13:59.754970+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.755664+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:13:59.765321+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.533749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.534189+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.534192+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534516+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534524+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.534567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534630+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534637+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534640+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534681+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534759+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534775+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534874+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.534941+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.534951+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:14:00.534956+00:00", "trade", 7.89, 48.0]
["2026-09-25T16:14:00.534983+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535143+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:14:00.535164+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535171+00:00", "trade", 7.89, 8.0]
["2026-09-25T16:14:00.535213+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535335+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535392+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.535427+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535442+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535448+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535479+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535496+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535539+00:00", "trade", 7.89, 9.0]
["2026-09-25T16:14:00.535553+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535581+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.535637+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.535735+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.535755+00:00", "trade", 7.89, 52.0]
["2026-09-25T16:14:00.535848+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.535898+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535916+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.535964+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.535968+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536038+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536067+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536111+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.536126+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.536181+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.536186+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.536193+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.536371+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.536378+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536436+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536526+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536611+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536627+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.536634+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.536648+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.536733+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.537004+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.537189+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.537479+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.537519+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.538022+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.538193+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.538438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.538499+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.538642+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.545271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.584808+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.584882+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.584893+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.585287+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.585302+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585357+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585392+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585399+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:14:00.585558+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585592+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585667+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.585675+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.585906+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.585939+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.585943+00:00", "trade", 7.89, 52.0]
["2026-09-25T16:14:00.585948+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.586176+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586285+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.586435+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586502+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.586588+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586638+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586680+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586681+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586701+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586733+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586904+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.586982+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587041+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587072+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587144+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587207+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587707+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.587730+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.587741+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588130+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588143+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588148+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588193+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588203+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.588208+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588254+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588441+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588504+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.588585+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588595+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588634+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.588734+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588985+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588992+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.588996+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589045+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589097+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589297+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589362+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589366+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.589475+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589484+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.589486+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.589500+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589604+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.589872+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.589878+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.589887+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589929+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589933+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.589940+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590115+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590198+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590244+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590255+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.590338+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590350+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.590354+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.590365+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590466+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.590504+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:14:00.590504+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.590709+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590759+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590768+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.590917+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.591064+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.591184+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.591225+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.591681+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.591704+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.592159+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.592187+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.601129+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.601902+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.652188+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.652576+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.652584+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.652597+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.652875+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.652986+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.653001+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653006+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653049+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653050+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653116+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653298+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653359+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.653439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653452+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.653489+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653616+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.653835+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.653849+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.653879+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.653886+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.653936+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653947+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.653954+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654075+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654120+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654160+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654216+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.654324+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:00.654598+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.654613+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.654692+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.654716+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654745+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654907+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654923+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.654977+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.655056+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.655063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.655077+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.655464+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.655514+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.655545+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.655911+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.655983+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.883632+00:00", "trade", 7.89, 5000.0]
["2026-09-25T16:14:00.884414+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:00.884922+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.884995+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.885383+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:00.885483+00:00", "trade", 7.89, 148.0]
["2026-09-25T16:14:00.885509+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:14:00.885581+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.885616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.885842+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:00.886055+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.677442+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.677652+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.678495+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.691919+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.860901+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:01.882849+00:00", "trade", 7.8923, 1.0]
["2026-09-25T16:14:03.515077+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:03.588717+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:04.027011+00:00", "trade", 7.895, 500.0]
["2026-09-25T16:14:04.028078+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:04.066092+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:04.066100+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:04.131148+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:06.348400+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:06.348926+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:06.450607+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:07.900721+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:07.901202+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:07.901218+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:07.901361+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:07.901814+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:09.949643+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:10.538693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:10.539032+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:10.539513+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:10.539959+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:10.848154+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:12.749653+00:00", "trade", 7.89, 9.0]
["2026-09-25T16:14:12.749654+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:14:12.749655+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:14:12.749661+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:12.749668+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:14:12.749675+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749682+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749691+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749697+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749712+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749726+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.749732+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750011+00:00", "trade", 7.89, 3.0]
["2026-09-25T16:14:12.750229+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750419+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750511+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750636+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750683+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750962+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.750976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.751436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.751641+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.752082+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.752093+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.754400+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.851043+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.900423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:12.952336+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:13.464776+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.239821+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.240275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.347140+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.347279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.347762+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.348211+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.348751+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.349206+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.359246+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:14:14.380517+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.380971+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.394724+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.395379+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.396662+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.912937+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.916873+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.938862+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.948778+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.949308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.954815+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:14.973268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.811423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.811873+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.811880+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.812676+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.812696+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.812786+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.813239+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.843660+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.844108+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:16.861237+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.405918+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.665735+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.938079+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.938093+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.938105+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.938128+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.938593+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:17.939066+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.103577+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.104432+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.104468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.104499+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.104511+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.104521+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.118706+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.119153+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.119164+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.120120+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:18.127416+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:14:18.127445+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:18.128213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:18.128703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:18.130448+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:14:18.145912+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.046906+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.046967+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.047303+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:20.047587+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.049812+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.050756+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.672202+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.672225+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:14:20.672241+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.672261+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.672356+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.672763+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.701037+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.703094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:20.888827+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:21.564283+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:21.564308+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:21.571823+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:21.571852+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:24.132786+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:24.162029+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:24.858810+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:25.575860+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:25.575958+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:25.576892+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:27.533317+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.519094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.519157+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.535577+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.535981+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.536008+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:28.875954+00:00", "trade", 7.875, 3.0]
["2026-09-25T16:14:29.443884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:30.285538+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:14:30.286259+00:00", "trade", 7.875, 125.0]
["2026-09-25T16:14:30.661720+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:30.662135+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:30.683443+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:34.760273+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:14:34.760670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:34.761173+00:00", "trade", 7.875, 74.0]
["2026-09-25T16:14:34.823198+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:34.887514+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:35.061903+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.012099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.031787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.192280+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:14:36.193205+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.231250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.447097+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.447125+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:36.447830+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:37.615328+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:39.344433+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:39.344586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:39.373338+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:39.373406+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:39.655428+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:14:42.194948+00:00", "trade", 7.875, 6840.0]
["2026-09-25T16:14:43.143230+00:00", "trade", 7.88, 64.0]
["2026-09-25T16:14:43.143328+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:43.931636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:44.396490+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:44.396525+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:44.435895+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:44.510866+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:44.511465+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107441+00:00", "trade", 7.88, 999.0]
["2026-09-25T16:14:45.107442+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107443+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:14:45.107552+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107611+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107620+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107628+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107672+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107683+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:14:45.107727+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107745+00:00", "trade", 7.88, 67.0]
["2026-09-25T16:14:45.107773+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107781+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107791+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107800+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107810+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107819+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107826+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:14:45.107827+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:14:45.107829+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107850+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107870+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107877+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:14:45.107944+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.107950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.108089+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.108098+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.108160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.108647+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.108990+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.109366+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.109377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.110285+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.110569+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.110732+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.138639+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.340275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.342181+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.344244+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.407953+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.408005+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.495981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.496624+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:14:45.497305+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.498897+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.827156+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.827507+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.828249+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.828258+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:45.866254+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.041353+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.041408+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.042229+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.042252+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.245280+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:14:46.295428+00:00", "trade", 7.885, 51.0]
["2026-09-25T16:14:46.297441+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.297878+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.298327+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.593574+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.593586+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.594035+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.594546+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.887279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.887406+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.887433+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:46.887795+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:47.555814+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:47.683172+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:47.684027+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:47.791947+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:14:48.054829+00:00", "trade", 7.89, 1014.0]
["2026-09-25T16:14:48.055259+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:14:48.055332+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.055572+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.055721+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.055877+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.057441+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.057962+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:14:48.060908+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.060917+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:48.833114+00:00", "trade", 7.8824, 1.0]
["2026-09-25T16:14:48.833475+00:00", "trade", 7.8824, 1.0]
["2026-09-25T16:14:49.647275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.468065+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.468525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.502512+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.847160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.847188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:50.956743+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.940377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.940406+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.940695+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.940727+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.942107+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:51.946812+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:14:52.029212+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.029220+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.029261+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.029336+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.029397+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.075534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.130440+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.189445+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.873934+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:14:52.873953+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.874377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.874418+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.874484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.879442+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:52.879454+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:53.006179+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:55.875318+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.017808+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.017809+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:14:56.017829+00:00", "trade", 7.89, 485.0]
["2026-09-25T16:14:56.017829+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.017894+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.017910+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.018069+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.018080+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.018104+00:00", "trade", 7.89, 59.0]
["2026-09-25T16:14:56.018161+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.018188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:14:56.018289+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018298+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018305+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018313+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018321+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018328+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018335+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018349+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018356+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018378+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:14:56.018379+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:14:56.018379+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018385+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018408+00:00", "trade", 7.89, 85.0]
["2026-09-25T16:14:56.018409+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018530+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018560+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.018574+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019033+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019194+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019204+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019274+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.019418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.021672+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.022144+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.026875+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.037098+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.037208+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:14:56.080556+00:00", "trade", 7.895, 82.0]
["2026-09-25T16:14:56.081374+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.083429+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.083878+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.084334+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.088164+00:00", "trade", 7.895, 18.0]
["2026-09-25T16:14:56.088591+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.118555+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.221622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.446773+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.447731+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.495350+00:00", "trade", 7.89, 64.0]
["2026-09-25T16:14:56.593808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.594564+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.594616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.595073+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:56.670407+00:00", "trade", 7.8923, 1.0]
["2026-09-25T16:14:57.156698+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:57.225119+00:00", "trade", 7.895, 195.0]
["2026-09-25T16:14:57.627626+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:14:58.808812+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:14:58.983521+00:00", "trade", 7.8978, 100.0]
["2026-09-25T16:15:00.008818+00:00", "trade", 7.8914, 59.0]
["2026-09-25T16:15:00.490727+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:00.585375+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:00.594619+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:00.595317+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:00.595594+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.024260+00:00", "trade", 7.895, 17.0]
["2026-09-25T16:15:03.261933+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.262393+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.580065+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.623094+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.654773+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:03.728977+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.103270+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.103723+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.543607+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.543670+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.543864+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.732849+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:04.733345+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:05.132338+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:05.238804+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:06.140282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:06.140739+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:06.489515+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:06.594426+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:06.621448+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.100018+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.141670+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.400079+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.401567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.732239+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.732503+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:07.785957+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:08.539709+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:09.334045+00:00", "trade", 7.895, 18.0]
["2026-09-25T16:15:09.334823+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:09.339348+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:09.340501+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:10.182396+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:10.301550+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:10.925357+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:10.925447+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:10.956404+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.029200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.029445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.029533+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.130847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.183617+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.183725+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.183738+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.184243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.184713+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:11.210129+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:15:12.542030+00:00", "trade", 7.9, 98.0]
["2026-09-25T16:15:12.542474+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:14.707984+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:14.708034+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:14.709016+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:16.576000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:16.827415+00:00", "trade", 7.895, 60.0]
["2026-09-25T16:15:18.245348+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:18.245385+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:18.245930+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:18.256860+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:18.257305+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:19.025548+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:15:19.026028+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:19.026036+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:19.847168+00:00", "trade", 7.895, 5.0]
["2026-09-25T16:15:20.164556+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.165012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.207740+00:00", "trade", 7.8977, 1.0]
["2026-09-25T16:15:20.611646+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.611673+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.679549+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.781808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.967889+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:20.968346+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.043959+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.043979+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.060433+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.164227+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.281167+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.281625+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.382125+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.382153+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.531975+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.532444+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.633968+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.633993+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.911184+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:23.911644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.174905+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.252144+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:15:24.252204+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.252230+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.252656+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.253384+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.461776+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.462012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.462060+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.462271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:24.474788+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:25.462731+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:25.463160+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:25.463355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:25.463426+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:30.899355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:30.899388+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:30.911082+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.011746+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.016207+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.016221+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.027032+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.129200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156280+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156286+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156296+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156300+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156302+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:15:31.156332+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156334+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156347+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156349+00:00", "trade", 7.9, 706.0]
["2026-09-25T16:15:31.156350+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156373+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156383+00:00", "trade", 7.9, 606.0]
["2026-09-25T16:15:31.156544+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156551+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156565+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156645+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.156647+00:00", "trade", 7.9, 1200.0]
["2026-09-25T16:15:31.156647+00:00", "trade", 7.9, 1000.0]
["2026-09-25T16:15:31.156647+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156725+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:15:31.156831+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156837+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.156858+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.158735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.167339+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.167381+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:15:31.257953+00:00", "trade", 7.9, 51.0]
["2026-09-25T16:15:31.257956+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.257967+00:00", "trade", 7.9, 52.0]
["2026-09-25T16:15:31.257976+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.257983+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.257996+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258003+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258010+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258018+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258038+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258261+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258276+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258298+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.258308+00:00", "trade", 7.9, 15.0]
["2026-09-25T16:15:31.258364+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258391+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:15:31.258402+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:15:31.258404+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.258515+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.258931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.258939+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.258961+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.258976+00:00", "trade", 7.9, 53.0]
["2026-09-25T16:15:31.259465+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.259664+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.262178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.270206+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.280744+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:31.653022+00:00", "trade", 7.9042, 1.0]
["2026-09-25T16:15:32.801629+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:32.804736+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.018316+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.136683+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.180256+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:15:33.181109+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.463827+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.484373+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.621666+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.622295+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.716776+00:00", "trade", 7.9078, 1.0]
["2026-09-25T16:15:33.724969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:33.731741+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.004326+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.613537+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.800875+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.801103+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.801205+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.801305+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.801361+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:34.802248+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.861140+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.877258+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.877353+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.878011+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.878062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.878228+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:35.879609+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.446858+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.464925+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.464926+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:15:36.465364+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.465462+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.465919+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.470477+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:36.476916+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:15:37.266567+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:15:41.837542+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:41.837549+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:41.837555+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:41.837562+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:41.837590+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:41.837635+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:15:41.837637+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.838137+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.838211+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.838290+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.841984+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.843478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.843922+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:41.886481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.011690+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.032526+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.233299+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.233300+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:15:42.233339+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.233743+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.233879+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:15:42.234023+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.234124+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:42.234191+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:15:42.234465+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.260001+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.522824+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.522872+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.522926+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:15:42.523335+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:15:42.523379+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:15:42.525303+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.525304+00:00", "trade", 7.91, 148.0]
["2026-09-25T16:15:42.525364+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.525403+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.670181+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:42.761772+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:44.353092+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:45.403679+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:45.404196+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.240733+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.336497+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.337027+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.531147+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.773480+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:46.882690+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.030708+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.037091+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.309405+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.444311+00:00", "trade", 7.915, 18.0]
["2026-09-25T16:15:47.579793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.580497+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.735445+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:47.835267+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.166752+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.168153+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.183535+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.286172+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.288140+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:15:48.539931+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.701626+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:48.944708+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:50.179828+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:50.633222+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:51.110923+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:51.620279+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:51.621296+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:53.404873+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:15:53.446201+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:53.446213+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:53.446653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:53.615917+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:55.081299+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:55.082534+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:55.083376+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.029198+00:00", "trade", 7.915, 500.0]
["2026-09-25T16:15:56.030874+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.477620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.535761+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.535826+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.536258+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.536428+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.536897+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.537571+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.602135+00:00", "trade", 7.915, 250.0]
["2026-09-25T16:15:56.602815+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.604858+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:56.895082+00:00", "trade", 7.915, 130.0]
["2026-09-25T16:15:57.620741+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:57.682489+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:57.682955+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:58.451178+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:15:58.743781+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:00.791044+00:00", "trade", 7.915, 63.0]
["2026-09-25T16:16:00.791129+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:16:00.969789+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:16:01.210786+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.211248+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.214343+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.235993+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.267045+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.395918+00:00", "trade", 7.915, 125.0]
["2026-09-25T16:16:01.580061+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.678135+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.855737+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:03.105393+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:03.348007+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:03.408502+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.139285+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.144750+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.145201+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.163530+00:00", "trade", 7.91, 29.0]
["2026-09-25T16:16:04.163531+00:00", "trade", 7.91, 23.0]
["2026-09-25T16:16:04.163532+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:16:04.163551+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.163558+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.163565+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.163599+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.173854+00:00", "trade", 7.915, 9.0]
["2026-09-25T16:16:04.263937+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.856107+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:05.790832+00:00", "trade", 7.91, 99.0]
["2026-09-25T16:16:06.088235+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:06.088800+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:06.092455+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.700159+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.700260+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.700298+00:00", "trade", 7.91, 35.0]
["2026-09-25T16:16:07.700303+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.700643+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.718099+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.897578+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:08.029661+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:08.073697+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.082269+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.095929+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.196703+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.312159+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.541654+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.541679+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:16:09.549303+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.952456+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.953601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.964392+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.041538+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.093807+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.528423+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.609387+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.942318+00:00", "trade", 7.915, 2200.0]
["2026-09-25T16:16:10.943481+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.943937+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:10.947183+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:16:10.953801+00:00", "trade", 7.915, 400.0]
["2026-09-25T16:16:11.653860+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.088308+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:16:12.284971+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.389656+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.390109+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.653086+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.653153+00:00", "trade", 7.915, 250.0]
["2026-09-25T16:16:12.653157+00:00", "trade", 7.915, 250.0]
["2026-09-25T16:16:12.669874+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.670278+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.872763+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:13.054804+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:13.138223+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:13.240003+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:13.270329+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:13.374220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.019759+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.021976+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.157711+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.158846+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.489573+00:00", "trade", 7.9178, 5.0]
["2026-09-25T16:16:14.562066+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.807333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.807656+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:14.855217+00:00", "trade", 7.915, 5.0]
["2026-09-25T16:16:15.387498+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:15.387846+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:15.388050+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:15.388706+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:16.089744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:17.573300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:19.012288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:19.012296+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:19.012410+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:19.030546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:19.727921+00:00", "trade", 7.915, 58.0]
["2026-09-25T16:16:20.152456+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:20.345461+00:00", "trade", 7.8923, 7.0]
["2026-09-25T16:16:20.736501+00:00", "trade", 7.9195, 1000.0]
["2026-09-25T16:16:21.123452+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:21.123914+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:21.207754+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:23.263289+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:23.263332+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:23.264149+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:23.347243+00:00", "trade", 7.9195, 200.0]
["2026-09-25T16:16:24.053195+00:00", "trade", 7.92, 189.0]
["2026-09-25T16:16:24.053195+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053615+00:00", "trade", 7.92, 811.0]
["2026-09-25T16:16:24.053615+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053616+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:16:24.053643+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053652+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053660+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053666+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053673+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053680+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:24.053696+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053709+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053717+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053722+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:24.053723+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053727+00:00", "trade", 7.92, 57.0]
["2026-09-25T16:16:24.053730+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053736+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053743+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053753+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:24.053765+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053772+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053778+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053791+00:00", "trade", 7.92, 150.0]
["2026-09-25T16:16:24.053793+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:24.053793+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:16:24.053799+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053806+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:24.053899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054117+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054277+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.054468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.055125+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.055659+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.055691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.056133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.056145+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.056156+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.086246+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.192835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.194690+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.762064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.762073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.762128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:24.769254+00:00", "trade", 7.92, 17.0]
["2026-09-25T16:16:24.770049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.289354+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.290253+00:00", "trade", 7.925, 125.0]
["2026-09-25T16:16:25.290936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.290974+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.488921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.502121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:25.802296+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:26.429218+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:26.432820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:26.455574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:26.535682+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:16:27.375506+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:27.645597+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:27.645699+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:27.648227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.225601+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.226061+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.674356+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.674812+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.675286+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:28.913236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:29.403514+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:29.404581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.068081+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.068750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.309178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.310137+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.310236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.310596+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.411617+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.428589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.529049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:30.529398+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.019768+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.019920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.020378+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.651786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.652894+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:16:31.654504+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:16:31.692559+00:00", "trade", 7.925, 34.0]
["2026-09-25T16:16:31.692625+00:00", "trade", 7.925, 41.0]
["2026-09-25T16:16:31.693484+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.771849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.800178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.800369+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.800487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.800674+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.801248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.834570+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.834589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.834833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.835094+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.853802+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.854325+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.854454+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.854570+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.854591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.854790+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.868588+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.868648+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.868655+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.868678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:31.987222+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:32.827245+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:33.007229+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:33.027140+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:33.979142+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.261166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.263006+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.364822+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.377406+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.479430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.507301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.894220+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.898639+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.899304+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.899383+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.899390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.906758+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.907498+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.911139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.911586+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.911668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:34.913316+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:35.118667+00:00", "trade", 7.9278, 1.0]
["2026-09-25T16:16:35.119731+00:00", "trade", 7.9222, 18.0]
["2026-09-25T16:16:36.258196+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:36.258211+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:36.729295+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:37.217768+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:38.807846+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:38.855796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:38.856317+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:38.970545+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:39.046044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:39.117966+00:00", "trade", 7.925, 2000.0]
["2026-09-25T16:16:39.984897+00:00", "trade", 7.9244, 400.0]
["2026-09-25T16:16:40.374566+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:41.828884+00:00", "trade", 7.928, 100.0]
["2026-09-25T16:16:43.881833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:44.668218+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:44.668679+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:44.688838+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:44.980636+00:00", "trade", 7.9278, 30.0]
["2026-09-25T16:16:45.737886+00:00", "trade", 7.925, 382.0]
["2026-09-25T16:16:45.738301+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:16:45.738384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:45.738734+00:00", "trade", 7.925, 50.0]
["2026-09-25T16:16:45.738835+00:00", "trade", 7.925, 115.0]
["2026-09-25T16:16:45.738926+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:45.739675+00:00", "trade", 7.925, 24.0]
["2026-09-25T16:16:45.740763+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:16:46.584024+00:00", "trade", 7.925, 125.0]
["2026-09-25T16:16:46.584744+00:00", "trade", 7.925, 125.0]
["2026-09-25T16:16:46.584755+00:00", "trade", 7.925, 185.0]
["2026-09-25T16:16:47.057175+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.057634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.058106+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.058612+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.084610+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.085072+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.085451+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.086645+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.087098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.187787+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:47.552322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:48.246886+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:48.561375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:48.561831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:48.740619+00:00", "trade", 7.9228, 3000.0]
["2026-09-25T16:16:48.741839+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:49.052084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.291309+00:00", "trade", 7.925, 50.0]
["2026-09-25T16:16:50.312824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.313733+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.315919+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.316672+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.318261+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.320505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:50.794054+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.177425+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.502948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.503968+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.521984+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.583824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:51.652306+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:53.181733+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:53.182781+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:53.329348+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:53.329750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:53.939598+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:16:54.026330+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.027307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.372109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.372563+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.373103+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.373120+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.373572+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:54.664596+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:55.094279+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:55.117213+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:16:55.357350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.099698+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.100154+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.101115+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.273556+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.339255+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.339412+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:56.344224+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.484512+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.484549+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.484973+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.787567+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:16:57.788333+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.788934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.796436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:57.800417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:58.672977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:00.564004+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:00.564934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:00.565384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:00.566360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:00.761799+00:00", "trade", 7.925, 40.0]
["2026-09-25T16:17:00.763009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:01.188555+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:02.118539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:02.121093+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:02.199098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:02.294021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:03.368420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:03.370021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:03.401045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:03.417802+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:03.543942+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.069241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.372876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.372883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.373020+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.464555+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.465305+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.790744+00:00", "trade", 7.9283, 200.0]
["2026-09-25T16:17:04.880944+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:04.881396+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.004345+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:17:05.055943+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.060485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.167382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.299010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.880974+00:00", "trade", 7.93, 1024.0]
["2026-09-25T16:17:05.881458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:05.881467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:09.221644+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:10.545467+00:00", "trade", 7.925, 9.0]
["2026-09-25T16:17:11.072881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:11.074008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:11.389518+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.531295+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.621854+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:12.622195+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:12.622752+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:12.624225+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.624403+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.624777+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.624806+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.625141+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.626383+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.626418+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.626953+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.626963+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.627005+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:17:12.627006+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:17:12.627019+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.627028+00:00", "trade", 7.93, 98.0]
["2026-09-25T16:17:12.627084+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:12.627084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.627345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.627402+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.634794+00:00", "trade", 7.9299, 94.0]
["2026-09-25T16:17:12.635537+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.770567+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:12.888036+00:00", "trade", 7.929, 2.0]
["2026-09-25T16:17:14.201222+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:14.401807+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:14.401885+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:14.402576+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:14.433365+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:14.828426+00:00", "trade", 7.9275, 48.0]
["2026-09-25T16:17:15.697916+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:15.698960+00:00", "trade", 7.9299, 646.0]
["2026-09-25T16:17:16.667376+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:16.668198+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:16.669011+00:00", "trade", 7.925, 149.0]
["2026-09-25T16:17:16.669597+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:16.670185+00:00", "trade", 7.925, 149.0]
["2026-09-25T16:17:16.682425+00:00", "trade", 7.9299, 902.0]
["2026-09-25T16:17:16.844475+00:00", "trade", 7.9284, 130.0]
["2026-09-25T16:17:17.184997+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:17.261588+00:00", "trade", 7.9278, 2.0]
["2026-09-25T16:17:17.609585+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:17.618751+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:17.626219+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:17.671889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:18.336776+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:18.348192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:18.867219+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:18.868095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:18.906155+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:19.910938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:19.954728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:19.990178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:20.651147+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:17:20.651954+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:20.654244+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:17:20.656502+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:17:21.928598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:21.960187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.897859+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.902360+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903180+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:17:24.903182+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903183+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903184+00:00", "trade", 7.93, 402.0]
["2026-09-25T16:17:24.903187+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.903188+00:00", "trade", 7.93, 34.0]
["2026-09-25T16:17:24.903365+00:00", "trade", 7.925, 110.0]
["2026-09-25T16:17:24.903368+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903370+00:00", "trade", 7.925, 108.0]
["2026-09-25T16:17:24.903400+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:17:24.903410+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.903415+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:17:24.903423+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:17:24.903433+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:17:24.903451+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:17:24.903456+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.903459+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903492+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.903509+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.903543+00:00", "trade", 7.925, 149.0]
["2026-09-25T16:17:24.903545+00:00", "trade", 7.925, 206.0]
["2026-09-25T16:17:24.903608+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.903678+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.903696+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.903750+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.903903+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.903936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.903948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.903973+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.904459+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.904472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.904513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.907127+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.907541+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.907794+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.907935+00:00", "trade", 7.93, 166.0]
["2026-09-25T16:17:24.907935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.907936+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:17:24.907941+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.907941+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908111+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:17:24.908119+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908129+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908157+00:00", "trade", 7.93, 500.0]
["2026-09-25T16:17:24.908162+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:17:24.908179+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:17:24.908241+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908248+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908256+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908263+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908270+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908276+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908283+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908297+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908300+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:17:24.908300+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908301+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908302+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:17:24.908302+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908303+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.908322+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908329+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908358+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908497+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:17:24.908566+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.908725+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:17:24.909282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.909307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.909314+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.910170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.910618+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.911024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.912885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.913189+00:00", "trade", 7.925, 1600.0]
["2026-09-25T16:17:24.913255+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.916602+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.916678+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:17:24.918615+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.919094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.919120+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.919877+00:00", "trade", 7.935, 148.0]
["2026-09-25T16:17:24.920163+00:00", "trade", 7.935, 148.0]
["2026-09-25T16:17:24.920191+00:00", "trade", 7.935, 250.0]
["2026-09-25T16:17:24.920191+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920677+00:00", "trade", 7.94, 141.0]
["2026-09-25T16:17:24.920677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920698+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920712+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920983+00:00", "trade", 7.94, 59.0]
["2026-09-25T16:17:24.920983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.920984+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:24.920985+00:00", "trade", 7.94, 65.0]
["2026-09-25T16:17:24.920987+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:17:24.920990+00:00", "trade", 7.94, 58.0]
["2026-09-25T16:17:24.920990+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921032+00:00", "trade", 7.94, 150.0]
["2026-09-25T16:17:24.921032+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921037+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:17:24.921039+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:17:24.921040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921053+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921074+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:24.921100+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921108+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921115+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921122+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921129+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921135+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921142+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921155+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921162+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921169+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921175+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921181+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921188+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:17:24.921240+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:24.921242+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:24.921242+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:24.921243+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:24.921410+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:24.921425+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.921617+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.921766+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.922037+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.922124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.922183+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.923214+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.937187+00:00", "trade", 7.945, 250.0]
["2026-09-25T16:17:24.937211+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.937712+00:00", "trade", 7.925, 148.0]
["2026-09-25T16:17:24.937859+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.938314+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.938591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.939746+00:00", "trade", 7.945, 150.0]
["2026-09-25T16:17:24.940204+00:00", "trade", 7.945, 148.0]
["2026-09-25T16:17:24.941000+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:17:24.941651+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:24.960767+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.960780+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.961457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.964762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.107436+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.517764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.543265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.863488+00:00", "trade", 7.945, 3598.0]
["2026-09-25T16:17:26.033889+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.609279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625660+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625663+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:17:26.625664+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:17:26.625682+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625688+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625689+00:00", "trade", 7.94, 12.0]
["2026-09-25T16:17:26.625690+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:26.625690+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:26.625695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625726+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625739+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625759+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.625765+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625781+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625788+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625795+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625802+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625817+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625823+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.625994+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.626008+00:00", "trade", 7.94, 35.0]
["2026-09-25T16:17:26.626044+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.626101+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:26.626101+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:26.626102+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626207+00:00", "trade", 7.94, 165.0]
["2026-09-25T16:17:26.626225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626233+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626395+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626433+00:00", "trade", 7.94, 35.0]
["2026-09-25T16:17:26.626490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.626623+00:00", "trade", 7.935, 148.0]
["2026-09-25T16:17:26.627895+00:00", "trade", 7.935, 149.0]
["2026-09-25T16:17:26.627897+00:00", "trade", 7.935, 155.0]
["2026-09-25T16:17:26.628290+00:00", "trade", 7.935, 201.0]
["2026-09-25T16:17:26.630710+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.636404+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.642495+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:17:26.660266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.660273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.660294+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.660829+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.701745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.701869+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.702333+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.725880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.780508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.781079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.988861+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.989548+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:26.989597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.398012+00:00", "trade", 7.935, 148.0]
["2026-09-25T16:17:27.398014+00:00", "trade", 7.935, 217.0]
["2026-09-25T16:17:27.398163+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:17:27.398171+00:00", "trade", 7.935, 35.0]
["2026-09-25T16:17:27.398181+00:00", "trade", 7.935, 1100.0]
["2026-09-25T16:17:27.398192+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:17:27.398358+00:00", "trade", 7.935, 149.0]
["2026-09-25T16:17:27.398358+00:00", "trade", 7.935, 51.0]
["2026-09-25T16:17:27.398360+00:00", "trade", 7.935, 600.0]
["2026-09-25T16:17:27.398935+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.398951+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399275+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:27.399275+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399276+00:00", "trade", 7.94, 500.0]
["2026-09-25T16:17:27.399277+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:17:27.399279+00:00", "trade", 7.94, 131.0]
["2026-09-25T16:17:27.399281+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399301+00:00", "trade", 7.94, 1169.0]
["2026-09-25T16:17:27.399327+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399334+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399340+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:17:27.399341+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399348+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399350+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:27.399355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399379+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399386+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399400+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:17:27.399407+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399415+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399421+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399428+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399435+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399442+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399457+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399463+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399539+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399547+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399564+00:00", "trade", 7.94, 9.0]
["2026-09-25T16:17:27.399570+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399581+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:27.399582+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:17:27.399755+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399773+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399804+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:17:27.399819+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:17:27.399851+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:27.399853+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:17:27.399853+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:17:27.399856+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:27.399857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.399877+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.399955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.399977+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.400363+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.400391+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.400587+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.400726+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.404239+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.442913+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.479955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.479964+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:27.480315+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:28.372584+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:28.507460+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:28.507515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.530626+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.919165+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:17:30.447140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:30.447171+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:30.447943+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:32.324571+00:00", "trade", 7.945, 50.0]
["2026-09-25T16:17:32.561571+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:34.096518+00:00", "trade", 7.945, 50.0]
["2026-09-25T16:17:35.561304+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:36.892695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:36.895313+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:37.015905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:37.128312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:38.054842+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:17:39.489520+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:39.622002+00:00", "trade", 7.94, 101.0]
["2026-09-25T16:17:40.464814+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:40.464875+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.019518+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.153248+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:17:43.153258+00:00", "trade", 7.94, 254.0]
["2026-09-25T16:17:43.153262+00:00", "trade", 7.94, 254.0]
["2026-09-25T16:17:43.153299+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.153325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.153352+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157081+00:00", "trade", 7.94, 165.0]
["2026-09-25T16:17:43.157101+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157108+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157116+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157123+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157131+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157152+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157159+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157168+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157240+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157427+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:43.157428+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157659+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157686+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157693+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.157941+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.161139+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.162115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.164154+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.171334+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:17:43.172030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.172157+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.174428+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.180908+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.187821+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.187827+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.187922+00:00", "trade", 7.945, 11.0]
["2026-09-25T16:17:43.224972+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.246509+00:00", "trade", 7.9497, 1.0]
["2026-09-25T16:17:43.328941+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.328970+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.329018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.329626+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.329895+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.333666+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.409475+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.409506+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.433294+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:43.433350+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.433873+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.434033+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.534426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.534450+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:43.568130+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:45.020443+00:00", "trade", 7.9483, 300.0]
["2026-09-25T16:17:46.890006+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:46.890035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:46.890799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.023367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.059106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.059826+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.627744+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:47.627744+00:00", "trade", 7.94, 122.0]
["2026-09-25T16:17:47.628426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.628494+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.644442+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.644443+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:47.644485+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.645204+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.645906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.645931+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.712635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.712636+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:17:47.712672+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.948306+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.948342+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.949126+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.952880+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.954876+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.955675+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.958424+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.958641+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.959169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.959706+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.959857+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.960886+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.961016+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:47.962151+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:47.967360+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:47.967628+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.967646+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.967655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.967666+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:47.967671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.967946+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:47.968098+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.968177+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.968533+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:47.973071+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:47.978329+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:48.015096+00:00", "trade", 7.945, 119.0]
["2026-09-25T16:17:48.322015+00:00", "trade", 7.945, 25.0]
["2026-09-25T16:17:48.322377+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:17:48.348371+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:48.348397+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:48.349014+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:49.814570+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:49.814783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:49.830506+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:50.049285+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.164282+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.165085+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.165912+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.325502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.448291+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:52.031938+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:52.032336+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:52.285265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:52.285719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.178435+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:17:53.178445+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:17:53.178465+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222501+00:00", "trade", 7.95, 1790.0]
["2026-09-25T16:17:53.222502+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:17:53.222502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222504+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:53.222505+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:17:53.222509+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:53.222509+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:17:53.222537+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222544+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222564+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222571+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222577+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222584+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222593+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:17:53.222595+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:53.222595+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:53.222598+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:53.222605+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:53.222611+00:00", "trade", 7.95, 120.0]
["2026-09-25T16:17:53.222611+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222619+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222621+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:17:53.222625+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222632+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222639+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222646+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222667+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222696+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:53.222864+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.222933+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223082+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223237+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223329+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223621+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.223774+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.224052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.224543+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.226415+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.226890+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.227334+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.227360+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.258163+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.272811+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.272843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.273367+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.273373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.273539+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:17:53.273540+00:00", "trade", 7.955, 110.0]
["2026-09-25T16:17:53.273952+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.274191+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:53.293992+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:17:53.322521+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.592976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.593154+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.593332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.593714+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.593937+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.594105+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.594407+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.594565+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.594884+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.595005+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.595028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.595356+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:54.595421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:55.214830+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:55.214858+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:55.216630+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:55.217053+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:56.645381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:56.825924+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:17:57.975915+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.975942+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.985608+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.986266+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.986613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.986810+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.987175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.987569+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.987587+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.987628+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.987638+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:57.987691+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:57.987846+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:17:58.082172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:58.082234+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:58.589819+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:17:59.337223+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:17:59.337665+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:00.072823+00:00", "trade", 7.9578, 1.0]
["2026-09-25T16:18:00.303017+00:00", "trade", 7.9599, 550.0]
["2026-09-25T16:18:02.511785+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:02.517919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:02.537456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:03.494941+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:03.495220+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:03.495273+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:03.495418+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:03.495604+00:00", "trade", 7.955, 57.0]
["2026-09-25T16:18:03.495605+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:03.496153+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:03.496645+00:00", "trade", 7.955, 800.0]
["2026-09-25T16:18:03.496659+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.455353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.523927+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:04.524529+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:04.524674+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.524682+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:04.524786+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:04.525131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.525452+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:04.576511+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576538+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.576557+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576627+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.576677+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576698+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.576708+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576733+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.576747+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576822+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.576915+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576969+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.576971+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.577009+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.577028+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.577040+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:04.577051+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.577128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.577300+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.577576+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:04.577722+00:00", "trade", 7.955, 54.0]
["2026-09-25T16:18:04.577791+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.582308+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:04.583083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.836077+00:00", "trade", 7.955, 500.0]
["2026-09-25T16:18:04.968186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.968497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:04.997972+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:05.107233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:05.580804+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:06.244935+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:06.248425+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:06.316062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.162539+00:00", "trade", 7.955, 345.0]
["2026-09-25T16:18:07.162895+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:18:07.376985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.377218+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.377221+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.377226+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.377248+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.377353+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.377440+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.377488+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:07.377561+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:07.377573+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:07.377578+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:07.378705+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:07.378983+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.379278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.379309+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.383316+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:07.383361+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383421+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383462+00:00", "trade", 7.955, 150.0]
["2026-09-25T16:18:07.383586+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:18:07.383632+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383633+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383665+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.383707+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383822+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383848+00:00", "trade", 7.955, 150.0]
["2026-09-25T16:18:07.383899+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.383906+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:18:07.383907+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:18:07.383919+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:18:07.384025+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.384050+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:18:07.384058+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.384081+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:18:07.384491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:07.405020+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:18:07.648286+00:00", "trade", 7.955, 150.0]
["2026-09-25T16:18:08.097928+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:08.097954+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:08.098491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:08.098590+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:18:08.102998+00:00", "trade", 7.955, 51.0]
["2026-09-25T16:18:08.812549+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:09.401209+00:00", "trade", 7.955, 3000.0]
["2026-09-25T16:18:09.402074+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:09.402935+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:09.402969+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:09.692488+00:00", "trade", 7.955, 257.0]
["2026-09-25T16:18:10.099472+00:00", "trade", 7.9599, 20.0]
["2026-09-25T16:18:10.205152+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:10.366551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:10.525615+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:10.988330+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:11.800521+00:00", "trade", 7.9578, 50.0]
["2026-09-25T16:18:14.482327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:14.482786+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:14.605115+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:14.732843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:14.735044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:14.903595+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:15.736219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:16.326675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:16.327124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:16.327589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:17.910980+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:18:17.949691+00:00", "trade", 7.9591, 251.0]
["2026-09-25T16:18:17.950159+00:00", "trade", 7.9591, 1.0]
["2026-09-25T16:18:17.965229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:18.867372+00:00", "trade", 7.9577, 62.0]
["2026-09-25T16:18:18.872604+00:00", "trade", 7.955, 68.0]
["2026-09-25T16:18:18.884022+00:00", "trade", 7.955, 66.0]
["2026-09-25T16:18:18.885018+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:18.885117+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:18.891111+00:00", "trade", 7.955, 39.0]
["2026-09-25T16:18:18.891880+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.142261+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.153464+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.872025+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:18:19.872779+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.873230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.886771+00:00", "trade", 7.955, 4600.0]
["2026-09-25T16:18:19.899634+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899687+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899716+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899725+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:19.899732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899779+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899939+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.899978+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:19.899979+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.900027+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:19.900161+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.900223+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.900414+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:19.999821+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:21.140923+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:18:21.140932+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:18:21.140971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:21.141061+00:00", "trade", 7.955, 2375.0]
["2026-09-25T16:18:21.691307+00:00", "trade", 7.9423, 4.0]
["2026-09-25T16:18:21.830531+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:18:22.833259+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:22.834005+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.661390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.662071+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.675849+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.721873+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:18:23.722611+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:18:23.867003+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.867501+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:23.867797+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.056321+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:24.119854+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119857+00:00", "trade", 7.955, 62.0]
["2026-09-25T16:18:24.119857+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:24.119858+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:18:24.119858+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:18:24.119875+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119883+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119889+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119896+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119910+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119917+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119924+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119930+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:18:24.119942+00:00", "trade", 7.96, 63.0]
["2026-09-25T16:18:24.119965+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.119972+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.119979+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.119985+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.119992+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.119999+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.120027+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.120232+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.120247+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.120277+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:18:24.120334+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:18:24.120335+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:18:24.120335+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120377+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120405+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120495+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120549+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120559+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120569+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120625+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120757+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120885+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120931+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.120964+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.121053+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.121220+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.122194+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.124432+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:24.125269+00:00", "trade", 7.965, 67.0]
["2026-09-25T16:18:24.125270+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:18:24.127093+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:18:24.127095+00:00", "trade", 7.97, 500.0]
["2026-09-25T16:18:24.127097+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:18:24.127097+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:18:24.127162+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127175+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127182+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127188+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127195+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127203+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127222+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127335+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127349+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127373+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:18:24.127473+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127556+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127585+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127592+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:18:24.127634+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:18:24.127654+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:18:24.127655+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:18:24.127656+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:18:24.127657+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127659+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:18:24.127660+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:18:24.127749+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127771+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127819+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127904+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127911+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.127923+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.128034+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.128061+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:18:24.128062+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.128063+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128064+00:00", "trade", 7.98, 1000.0]
["2026-09-25T16:18:24.128066+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128069+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.128080+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:24.128083+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128092+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128106+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128126+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128136+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128149+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128162+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128168+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128212+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128352+00:00", "trade", 7.98, 140.0]
["2026-09-25T16:18:24.128406+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128413+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128424+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128447+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128464+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:18:24.128465+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:24.128466+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128466+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128504+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:24.128507+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128661+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128668+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128702+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128744+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128760+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128786+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128852+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.128894+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129009+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129054+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129242+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129346+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.129368+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.132020+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:18:24.132798+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.146000+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.146007+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.146577+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.146601+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.160188+00:00", "trade", 7.98, 152.0]
["2026-09-25T16:18:24.160209+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:18:24.160873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.183521+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.183549+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:24.183909+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.183920+00:00", "trade", 7.985, 149.0]
["2026-09-25T16:18:24.183979+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:24.183983+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.183988+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.183995+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.184020+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.184064+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.184222+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.184266+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.184465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.184475+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.184670+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.185014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.191633+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.204052+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:18:24.204814+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.204821+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.204827+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.288298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.288327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.288523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.288571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.288596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.289048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.317420+00:00", "trade", 7.985, 65.0]
["2026-09-25T16:18:24.318169+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.349298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.383238+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.383249+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.467257+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.486780+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.486952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.486967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.495453+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:18:24.495910+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.541127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.781657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.781669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.781801+00:00", "trade", 7.99, 1000.0]
["2026-09-25T16:18:24.782013+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.782080+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.782186+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:18:24.782478+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:24.907051+00:00", "trade", 7.9822, 25.0]
["2026-09-25T16:18:25.033931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.192884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.193715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.228811+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.229112+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.919487+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.983671+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:25.984355+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.984386+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.984410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.984440+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:25.984547+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:25.984913+00:00", "trade", 7.985, 150.0]
["2026-09-25T16:18:26.001093+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.524184+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.524195+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.527378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.534972+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.557685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:26.906292+00:00", "trade", 7.985, 15.0]
["2026-09-25T16:18:27.091628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.091942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.091989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.092085+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.255635+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.255798+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.257990+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.258573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.361391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.362259+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.362467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.366871+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.369390+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.373045+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.373128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.380619+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.942933+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.943037+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.943270+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.943526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.944152+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.946990+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.994285+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:27.994721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.495947+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.495973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.496492+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.496929+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.496956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.496992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.496999+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.497405+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.537540+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.537553+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:28.537559+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:29.166897+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:29.205610+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:31.130360+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:31.130570+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:18:31.130955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:31.131043+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:31.132814+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:31.134376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:31.950406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:32.280717+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:32.563622+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:32.564082+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:32.909537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:32.923384+00:00", "trade", 7.9899, 4000.0]
["2026-09-25T16:18:33.041244+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.041251+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.041718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.041734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.317468+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.317908+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:33.375485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:34.806779+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:18:34.809438+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:34.809880+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:34.809892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:34.829742+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:18:34.829774+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:18:34.830492+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:36.675518+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:18:37.176835+00:00", "trade", 7.9822, 30.0]
["2026-09-25T16:18:37.177209+00:00", "trade", 7.9822, 1.0]
["2026-09-25T16:18:38.478874+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:18:40.126101+00:00", "trade", 7.9899, 1000.0]
["2026-09-25T16:18:40.333217+00:00", "trade", 7.985, 778.0]
["2026-09-25T16:18:40.355727+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:18:40.692490+00:00", "trade", 7.9801, 574.0]
["2026-09-25T16:18:40.693073+00:00", "trade", 7.988, 52.0]
["2026-09-25T16:18:41.690005+00:00", "trade", 7.9823, 5000.0]
["2026-09-25T16:18:42.139018+00:00", "trade", 7.985, 3000.0]
["2026-09-25T16:18:42.139605+00:00", "trade", 7.9833, 56.0]
["2026-09-25T16:18:43.221000+00:00", "trade", 7.9872, 200.0]
["2026-09-25T16:18:43.963590+00:00", "trade", 7.9867, 23.0]
["2026-09-25T16:18:43.986247+00:00", "trade", 7.9867, 2.0]
["2026-09-25T16:18:44.519998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:44.520071+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:44.520102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:44.520452+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:44.522300+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.558453+00:00", "trade", 7.9878, 2.0]
["2026-09-25T16:18:45.570673+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:18:45.570673+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570694+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570695+00:00", "trade", 7.98, 289.0]
["2026-09-25T16:18:45.570698+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:18:45.570752+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570759+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570766+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570949+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:45.570964+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.570973+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.570980+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.570986+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:18:45.570989+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.570995+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:18:45.570995+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571002+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571007+00:00", "trade", 7.98, 60.0]
["2026-09-25T16:18:45.571009+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571015+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571022+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571048+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571069+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571089+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571098+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571102+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571157+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571191+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571262+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:45.571263+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:45.571263+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:45.571352+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:45.571365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571392+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571571+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571626+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571743+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571753+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571883+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571967+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.571977+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572008+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572074+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572777+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:18:45.572966+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.572974+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.580073+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.581831+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.582318+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.618039+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.689675+00:00", "trade", 7.975, 3.0]
["2026-09-25T16:18:45.973251+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:45.974715+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:18:45.975169+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.141429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.142469+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.142500+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.142531+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.146672+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:18:46.147476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.147917+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.149404+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.149834+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.731452+00:00", "trade", 7.975, 23.0]
["2026-09-25T16:18:46.786380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:46.788547+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.227144+00:00", "trade", 7.9715, 500.0]
["2026-09-25T16:18:47.727341+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.729994+00:00", "trade", 7.98, 8000.0]
["2026-09-25T16:18:47.730953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.731448+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.731609+00:00", "trade", 7.975, 23.0]
["2026-09-25T16:18:47.733440+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.733716+00:00", "trade", 7.975, 23.0]
["2026-09-25T16:18:47.880853+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.881852+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:47.881862+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:48.408147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:48.440936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:50.267323+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:50.380744+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.900522+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.906387+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:18:51.906867+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.906896+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.907358+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.912055+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:18:51.912852+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.929550+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:51.951947+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.111499+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115191+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115256+00:00", "trade", 7.97, 24.0]
["2026-09-25T16:18:52.115687+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115710+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115719+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.115768+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.120805+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.120816+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.218563+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.219934+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.253891+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.253892+00:00", "trade", 7.97, 606.0]
["2026-09-25T16:18:52.254600+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:18:52.254607+00:00", "trade", 7.97, 279.0]
["2026-09-25T16:18:52.254612+00:00", "trade", 7.97, 227.0]
["2026-09-25T16:18:52.254616+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.255106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.269870+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:18:52.270273+00:00", "trade", 7.97, 16.0]
["2026-09-25T16:18:52.270274+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:18:52.270345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270787+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270793+00:00", "trade", 7.97, 64.0]
["2026-09-25T16:18:52.270803+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270838+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270859+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.270980+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.271230+00:00", "trade", 7.965, 15.0]
["2026-09-25T16:18:52.271300+00:00", "trade", 7.965, 23.0]
["2026-09-25T16:18:52.271348+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.271368+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:18:52.271407+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:18:52.271465+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.271875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.271882+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.271950+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.271960+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.271971+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.272193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.272207+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.272543+00:00", "trade", 7.965, 15.0]
["2026-09-25T16:18:52.294461+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.393192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:52.632282+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.603745+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.604386+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.604436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.604730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.604744+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.606420+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.664328+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.664447+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:18:53.664891+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.842214+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.842605+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:18:53.843466+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:53.959252+00:00", "trade", 7.9714, 130.0]
["2026-09-25T16:18:54.219194+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.219815+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.219853+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.220206+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.257977+00:00", "trade", 7.9799, 20.0]
["2026-09-25T16:18:54.258761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.415255+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.415659+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.620948+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.621359+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.669917+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:54.670301+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.292929+00:00", "trade", 7.975, 20.0]
["2026-09-25T16:18:56.313708+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.314130+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.315402+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.605999+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.866838+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.867235+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:18:56.867516+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:56.868475+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.044232+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:18:57.044504+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.044512+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:18:57.044542+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:18:57.044665+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.044826+00:00", "trade", 7.975, 15.0]
["2026-09-25T16:18:57.045235+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.045245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.045314+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.045659+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.045702+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.051970+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:18:57.118861+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:18:57.118861+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:18:57.118922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.118929+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.118931+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.118936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.118951+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.118999+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119183+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119198+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119239+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119255+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119262+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:18:57.119272+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119282+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119283+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.119283+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.119285+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.119285+00:00", "trade", 7.98, 1400.0]
["2026-09-25T16:18:57.119288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119289+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119296+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119304+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:18:57.119318+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119322+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119394+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119619+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119639+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:18:57.119658+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:18:57.119660+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119738+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.119893+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.120103+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.120223+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.120233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.120262+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.121769+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.122286+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.126643+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.127077+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.127524+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.130420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.133455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.162190+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.536428+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.536488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.536828+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.584266+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.586545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.736889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.737331+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.759911+00:00", "trade", 7.9846, 2400.0]
["2026-09-25T16:18:57.908684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.908737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.909132+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.909592+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:57.929042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:58.530752+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:58.843502+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:59.527813+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:59.713301+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:59.713329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:59.713852+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:18:59.977155+00:00", "trade", 7.99, 1000.0]
["2026-09-25T16:18:59.979206+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:18:59.979286+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:19:00.026406+00:00", "trade", 7.9527, 21.0]
["2026-09-25T16:19:00.049353+00:00", "trade", 7.9814, 100.0]
["2026-09-25T16:19:02.394596+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:19:02.486799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:02.520025+00:00", "trade", 7.9815, 2180.0]
["2026-09-25T16:19:02.799166+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:19:02.799175+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:19:02.799192+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:04.900675+00:00", "trade", 7.9886, 500.0]
["2026-09-25T16:19:05.321794+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:05.322590+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:05.469521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:05.512523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:05.513229+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:05.820635+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:06.157503+00:00", "trade", 7.9857, 500.0]
["2026-09-25T16:19:06.158277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:06.551030+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:06.672441+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.180500+00:00", "trade", 7.9882, 125.0]
["2026-09-25T16:19:07.182376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.722311+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:19:07.747461+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:19:07.747727+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:19:07.757621+00:00", "trade", 7.988, 200.0]
["2026-09-25T16:19:07.757864+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.757874+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.757878+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:07.757924+00:00", "trade", 7.988, 8650.0]
["2026-09-25T16:19:07.757965+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.757991+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.758004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.758020+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:07.758042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.758103+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:07.758106+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:19:07.758106+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.758106+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.758120+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.758133+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:07.758138+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.758143+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:19:07.758628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.763510+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.773418+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.779144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785539+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:07.785540+00:00", "trade", 7.99, 48.0]
["2026-09-25T16:19:07.785542+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:19:07.785543+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:19:07.785547+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:19:07.785564+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.785567+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785570+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785575+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:19:07.785581+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785588+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785602+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785609+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785615+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785622+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785634+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.785834+00:00", "trade", 7.985, 124.0]
["2026-09-25T16:19:07.785927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.786034+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786041+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786048+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786055+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786062+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786069+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786082+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.786136+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.786290+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.786310+00:00", "trade", 7.99, 76.0]
["2026-09-25T16:19:07.786312+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.786319+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:19:07.786342+00:00", "trade", 7.99, 76.0]
["2026-09-25T16:19:07.786477+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:19:07.787058+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.790633+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.792007+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.792594+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.794108+00:00", "trade", 7.99, 1000.0]
["2026-09-25T16:19:07.826211+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.885740+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:07.885773+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:07.886680+00:00", "trade", 7.99, 6.0]
["2026-09-25T16:19:07.899664+00:00", "trade", 7.99, 6.0]
["2026-09-25T16:19:07.899897+00:00", "trade", 7.99, 6.0]
["2026-09-25T16:19:07.904533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.904560+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.905308+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.905469+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:19:07.908052+00:00", "trade", 7.99, 1671.0]
["2026-09-25T16:19:07.908088+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.908466+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.908556+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.908617+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:19:07.908681+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.909195+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.911993+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:07.911994+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.911994+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912013+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912034+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912054+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912689+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912702+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:07.912704+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.912711+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.912718+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:07.912721+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.912721+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912725+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912731+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912738+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912745+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:07.912745+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912760+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912766+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912802+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.912955+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.913026+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.913109+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:19:07.913110+00:00", "trade", 7.99, 76.0]
["2026-09-25T16:19:07.913147+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.913157+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.913172+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.914347+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.917026+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.920357+00:00", "trade", 7.99, 1400.0]
["2026-09-25T16:19:07.923041+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.923061+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.924069+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:19:07.924108+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.924520+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.924549+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.924649+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.934308+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:07.948706+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.012029+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.193202+00:00", "trade", 8.0, 600.0]
["2026-09-25T16:19:08.193352+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:19:08.193428+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:19:08.193484+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:19:08.193997+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.194299+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.194394+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.194448+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.197565+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.197794+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.198414+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:08.241573+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.280965+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:19:08.290350+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:19:08.299519+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.299585+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.299613+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300237+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300248+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300306+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300331+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300666+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300798+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300838+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.300937+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.300992+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.301026+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.301225+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.303017+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.310305+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.310329+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.311039+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.332206+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.332213+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.604319+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.604386+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.604412+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605056+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605070+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605124+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605150+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605480+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605617+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605658+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605746+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605844+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.605848+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.605855+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.606044+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.606095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:08.606199+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606251+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606450+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606473+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606474+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.606587+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606596+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.606657+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606709+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:08.606795+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606878+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:08.606912+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606915+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.606993+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607039+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607046+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607341+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607380+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607387+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.607630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.607781+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.610139+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:08.615212+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:19:08.615702+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.615803+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.616165+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:08.616172+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:08.616214+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:19:08.616280+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.616326+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.616492+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616572+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616859+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616872+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616938+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616955+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.616966+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.617070+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:08.617353+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.617467+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.617667+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.624948+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.624956+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.624981+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.624982+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:19:08.625019+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.626201+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.626606+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.626666+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.630524+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.630535+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.630968+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.630983+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.631217+00:00", "trade", 7.99, 698.0]
["2026-09-25T16:19:08.631987+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.637087+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:08.637504+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.640654+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.653933+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.669876+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:08.988709+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.989353+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.990158+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:08.990619+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.016246+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.016811+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.045350+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.142680+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:09.142691+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.142720+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.143227+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230790+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230791+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:09.230838+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230845+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230852+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230866+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.230872+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.231065+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:09.231072+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231080+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231088+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231094+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231100+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231107+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231114+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231128+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231172+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:09.231173+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:19:09.231202+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.231260+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.231285+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.231370+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:19:09.234077+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.235875+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.236520+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.237848+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.261975+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.262001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.262008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.330912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:09.627163+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:09.653205+00:00", "trade", 7.985, 37.0]
["2026-09-25T16:19:10.172243+00:00", "trade", 7.99, 89.0]
["2026-09-25T16:19:10.175717+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:10.496263+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:19:10.497307+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:10.497414+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:10.580639+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.020405+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.020483+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.020560+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.020861+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.033645+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:12.187533+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:12.202860+00:00", "trade", 7.99, 19.0]
["2026-09-25T16:19:12.840206+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:13.071244+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:13.782672+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:13.783132+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:13.852595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:14.152174+00:00", "trade", 7.9878, 100.0]
["2026-09-25T16:19:14.447686+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:14.463816+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:14.653177+00:00", "trade", 7.9895, 65.0]
["2026-09-25T16:19:15.086551+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:15.394213+00:00", "trade", 7.985, 500.0]
["2026-09-25T16:19:16.384611+00:00", "trade", 7.985, 3.0]
["2026-09-25T16:19:16.386873+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:16.448881+00:00", "trade", 7.985, 500.0]
["2026-09-25T16:19:17.169512+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:19:17.169536+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:17.171410+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:17.172264+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:17.183529+00:00", "trade", 7.9897, 950.0]
["2026-09-25T16:19:17.184222+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:17.184418+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:17.184691+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:17.185142+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:17.213194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:17.347304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:18.419957+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:19:18.469621+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:18.469647+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:18.482460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.796215+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.796247+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.796953+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.796980+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.830946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.830976+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:19.931840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:20.062094+00:00", "trade", 7.99, 191.0]
["2026-09-25T16:19:20.063174+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:20.063203+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:20.063805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:20.075819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:21.931533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:21.932273+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.531927+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:23.540026+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:23.540415+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:19:23.540604+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.540799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.541056+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.591574+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:23.592242+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.592261+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:23.592879+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:23.593457+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:19:24.189699+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:19:25.555571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:25.557977+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.437596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.438112+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.534674+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.535784+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.536873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:26.622700+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:27.082331+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:19:28.044301+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:28.220127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:28.616023+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:28.616480+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.136001+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:19:30.142859+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:19:30.144078+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:19:30.314098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.934671+00:00", "trade", 7.9856, 125.0]
["2026-09-25T16:19:30.936438+00:00", "trade", 7.985, 149.0]
["2026-09-25T16:19:30.936442+00:00", "trade", 7.985, 149.0]
["2026-09-25T16:19:30.936903+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.937370+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947312+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947313+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:30.947333+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947340+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947346+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947353+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947360+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947367+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947380+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947387+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947397+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947398+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947414+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947421+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947517+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947556+00:00", "trade", 7.99, 237.0]
["2026-09-25T16:19:30.947596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947604+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947611+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947620+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947627+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947647+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947654+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947659+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947686+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:19:30.947701+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947702+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947705+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947707+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947707+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947707+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:30.947808+00:00", "trade", 7.99, 282.0]
["2026-09-25T16:19:30.947817+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:30.947820+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:19:30.947825+00:00", "trade", 7.99, 600.0]
["2026-09-25T16:19:30.947838+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947863+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:19:30.947864+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:30.947867+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947874+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947881+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947888+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947895+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947902+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947923+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947930+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947950+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947957+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947964+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.947979+00:00", "trade", 7.99, 237.0]
["2026-09-25T16:19:30.948054+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948116+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948143+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948319+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948379+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948411+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948438+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948448+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948559+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.948915+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.952368+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.952499+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.952568+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.954367+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:30.967637+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.047595+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.269715+00:00", "trade", 7.99, 89.0]
["2026-09-25T16:19:31.844444+00:00", "trade", 7.995, 2000.0]
["2026-09-25T16:19:31.844730+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.845257+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.957855+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.958681+00:00", "trade", 8.0, 15.0]
["2026-09-25T16:19:31.959321+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.959356+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:31.959928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:32.130176+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:32.130628+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.328739+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.493875+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:33.493878+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.494386+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:33.494426+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:33.494459+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:19:33.494615+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.494793+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.495004+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:33.495256+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:33.495641+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.495666+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:19:33.495667+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.495727+00:00", "trade", 7.995, 250.0]
["2026-09-25T16:19:33.495749+00:00", "trade", 7.995, 2.0]
["2026-09-25T16:19:33.495816+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:19:33.496171+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.496488+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:19:33.496999+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.497022+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.497061+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.497079+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.526415+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.526871+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.622039+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.767431+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.767437+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.768103+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.803222+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.804437+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.849260+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856057+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:19:33.856058+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:19:33.856059+00:00", "trade", 8.0, 832.0]
["2026-09-25T16:19:33.856069+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:19:33.856083+00:00", "trade", 8.0, 168.0]
["2026-09-25T16:19:33.856084+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:19:33.856085+00:00", "trade", 8.0, 7.0]
["2026-09-25T16:19:33.856095+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856101+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856119+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856125+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856132+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:19:33.856135+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:19:33.856136+00:00", "trade", 8.0, 638.0]
["2026-09-25T16:19:33.856136+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:19:33.856137+00:00", "trade", 8.0, 130.0]
["2026-09-25T16:19:33.856137+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856139+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856144+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856147+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856161+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856168+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856174+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856189+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856197+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:19:33.856209+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856216+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856224+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856231+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856238+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856245+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856251+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856265+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856279+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856286+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856300+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856315+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856350+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856357+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856364+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856444+00:00", "trade", 8.0, 113.0]
["2026-09-25T16:19:33.856446+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:19:33.856447+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:19:33.856449+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:19:33.856450+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:19:33.856451+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:19:33.856471+00:00", "trade", 8.0, 3.0]
["2026-09-25T16:19:33.856570+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:33.856604+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856618+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856652+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856687+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856725+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856827+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:33.856889+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.856912+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.856937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.856950+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.856965+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857002+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857080+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857107+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857114+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857156+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857177+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857314+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857331+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857346+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857358+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857398+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.857646+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.858315+00:00", "trade", 8.01, 6.0]
["2026-09-25T16:19:33.858624+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.858648+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.859156+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:19:33.861426+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:19:33.868369+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:19:33.868749+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.869214+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.870046+00:00", "trade", 8.015, 148.0]
["2026-09-25T16:19:33.870051+00:00", "trade", 8.015, 148.0]
["2026-09-25T16:19:33.887746+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.891085+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.892420+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:19:33.892421+00:00", "trade", 8.015, 148.0]
["2026-09-25T16:19:33.956583+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.956687+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.962749+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:33.963426+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.085467+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.085482+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.093777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.112694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.113158+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:34.254195+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:35.970368+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:19:35.970860+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:35.970944+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:35.970981+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:35.992080+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.546832+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.547222+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.547269+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.547579+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.548769+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.647603+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.743853+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.744553+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.744606+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.994760+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.995182+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:36.995228+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:37.536043+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:37.563545+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:37.564335+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:38.017429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:38.017477+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:38.017485+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:38.143600+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.016946+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.016974+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.021771+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.022180+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.022463+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.241437+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.243227+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.310344+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.310819+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.979267+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:39.979733+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:40.020584+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:40.020628+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:40.375721+00:00", "trade", 8.015, 6.0]
["2026-09-25T16:19:40.376089+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:19:40.541269+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:40.628326+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:40.792029+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.020935+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.020994+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.021393+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.130924+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.131385+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.143253+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.367045+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.380705+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.401236+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:41.426735+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495015+00:00", "trade", 8.01, 5.0]
["2026-09-25T16:19:42.495047+00:00", "trade", 8.01, 95.0]
["2026-09-25T16:19:42.495048+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495069+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495078+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495087+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495095+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495102+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:19:42.495110+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495128+00:00", "trade", 8.01, 184.0]
["2026-09-25T16:19:42.495130+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.495312+00:00", "trade", 8.01, 99.0]
["2026-09-25T16:19:42.495313+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:19:42.495325+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495344+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495351+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495358+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495364+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495379+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495385+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495411+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495420+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495428+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.495450+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:19:42.495455+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:19:42.495457+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:19:42.495457+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.495674+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.495684+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496016+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496112+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496130+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496199+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496385+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.496396+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.497540+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.498034+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.500050+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.500873+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.502369+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.521490+00:00", "trade", 8.01, 370.0]
["2026-09-25T16:19:42.521490+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.521492+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:19:42.521543+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.521550+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:19:42.521557+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521571+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521578+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521584+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521591+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521598+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521618+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521631+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521638+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:19:42.521924+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.521987+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.521994+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522086+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:19:42.522318+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522373+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522535+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522561+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522620+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.522857+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.555732+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.556412+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.559027+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.559054+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.559723+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.559769+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.560121+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.622076+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.725912+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.726401+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931279+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:19:42.931279+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931280+00:00", "trade", 8.02, 1000.0]
["2026-09-25T16:19:42.931282+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:19:42.931283+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:19:42.931288+00:00", "trade", 8.02, 115.0]
["2026-09-25T16:19:42.931293+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931300+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931309+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931582+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:42.931876+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:19:42.931949+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.931958+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.932012+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.932029+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.934080+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.934087+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:42.937648+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:19:43.717010+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717011+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717019+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717026+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717033+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717041+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717062+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717069+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717076+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717307+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717409+00:00", "trade", 8.02, 54.0]
["2026-09-25T16:19:43.717411+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:19:43.717411+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717412+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717435+00:00", "trade", 8.02, 6.0]
["2026-09-25T16:19:43.717629+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717731+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717734+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717734+00:00", "trade", 8.02, 254.0]
["2026-09-25T16:19:43.717810+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717813+00:00", "trade", 8.02, 250.0]
["2026-09-25T16:19:43.717817+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717825+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717840+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:19:43.717846+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717910+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717910+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.717911+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.717966+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:19:43.718043+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718113+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718235+00:00", "trade", 8.02, 46.0]
["2026-09-25T16:19:43.718250+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718288+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718319+00:00", "trade", 8.02, 250.0]
["2026-09-25T16:19:43.718330+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718379+00:00", "trade", 8.02, 31.0]
["2026-09-25T16:19:43.718379+00:00", "trade", 8.02, 69.0]
["2026-09-25T16:19:43.718412+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718430+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718438+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718470+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718522+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718740+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718851+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718931+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.718963+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.719080+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.719114+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.721050+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.722369+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.723278+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.723306+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.723336+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.724722+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.724748+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.724819+00:00", "trade", 8.02, 31.0]
["2026-09-25T16:19:43.725277+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.725295+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.725332+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.753791+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.942554+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:43.943141+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:44.366396+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:44.366964+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:45.034573+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:45.863500+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:45.863533+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:45.864119+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:45.869486+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:46.047467+00:00", "trade", 8.0295, 100.0]
["2026-09-25T16:19:46.142699+00:00", "trade", 8.0222, 100.0]
["2026-09-25T16:19:46.395307+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:46.395808+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:46.872769+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:46.872797+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:46.874685+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:47.362272+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:47.385929+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:48.608766+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:48.645408+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:48.645673+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:49.664353+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:49.677516+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:49.709983+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:49.710439+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.039406+00:00", "trade", 8.025, 15.0]
["2026-09-25T16:19:50.040841+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.040869+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.041329+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.041372+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.048680+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:50.908128+00:00", "trade", 8.025, 17.0]
["2026-09-25T16:19:51.203223+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:51.826820+00:00", "trade", 8.025, 2000.0]
["2026-09-25T16:19:51.828886+00:00", "trade", 8.025, 59.0]
["2026-09-25T16:19:52.038597+00:00", "trade", 8.0278, 100.0]
["2026-09-25T16:19:52.701094+00:00", "trade", 8.025, 4000.0]
["2026-09-25T16:19:53.209378+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.209654+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:19:53.209718+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.209736+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.209745+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.209756+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:19:53.209763+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.209819+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:19:53.209973+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:19:53.209978+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:19:53.209987+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:19:53.210259+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.210268+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.210665+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.214329+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.310161+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:53.477490+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:19:53.942780+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:19:54.211456+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:19:57.876266+00:00", "trade", 8.03, 24.0]
["2026-09-25T16:19:59.266456+00:00", "trade", 8.025, 1311.0]
["2026-09-25T16:19:59.502196+00:00", "trade", 8.025, 700.0]
["2026-09-25T16:20:00.079511+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:20:00.113347+00:00", "trade", 8.025, 6.0]
["2026-09-25T16:20:00.113710+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:20:01.502762+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:20:01.503266+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:02.520678+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:03.005252+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:20:03.469608+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:03.469634+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:03.956399+00:00", "trade", 7.9664, 3.0]
["2026-09-25T16:20:04.633564+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:04.697535+00:00", "trade", 8.025, 24.0]
["2026-09-25T16:20:04.958413+00:00", "trade", 8.025, 13.0]
["2026-09-25T16:20:04.958614+00:00", "trade", 8.025, 87.0]
["2026-09-25T16:20:05.815316+00:00", "trade", 8.0299, 700.0]
["2026-09-25T16:20:05.870743+00:00", "trade", 8.025, 1000.0]
["2026-09-25T16:20:07.077670+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.103062+00:00", "trade", 8.03, 1500.0]
["2026-09-25T16:20:08.313606+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.320599+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.332502+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:20:08.402981+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.404376+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.456473+00:00", "trade", 8.025, 94.0]
["2026-09-25T16:20:08.773692+00:00", "trade", 8.0201, 10.0]
["2026-09-25T16:20:08.794963+00:00", "trade", 8.02, 336.0]
["2026-09-25T16:20:08.794963+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:08.795013+00:00", "trade", 8.02, 64.0]
["2026-09-25T16:20:08.795032+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795041+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795048+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795055+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795062+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795069+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795076+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795535+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795546+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795597+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:20:08.795638+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.795640+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:20:08.795640+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:20:08.795640+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:20:08.795696+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:20:08.795829+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.795906+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.796093+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.796119+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.796240+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.796288+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.804137+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.805930+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:08.813348+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.107754+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.107781+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.107803+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.152641+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.153134+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.188735+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.189705+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.190697+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.192160+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.192191+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.192198+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.192625+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.288792+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.289594+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.532270+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.532678+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.534020+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.534166+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.682243+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.686280+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:09.803595+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.047198+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.052391+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.052406+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.052427+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.052847+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.052894+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.058020+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.261280+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.282879+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.306341+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.306364+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.306812+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.307342+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.379117+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.379151+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.382376+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.385638+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.385664+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.567464+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.724859+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:10.724879+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.500059+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.501516+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.501968+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.502442+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.502485+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.502505+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.502961+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.503428+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.504339+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.561921+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.561939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.562396+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.820521+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.827480+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.927389+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.928081+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:11.929024+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.064942+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.216168+00:00", "trade", 8.02, 6500.0]
["2026-09-25T16:20:12.216641+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.216784+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.216959+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.217211+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.217383+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.567347+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.567354+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.567864+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:12.786822+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:13.060384+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:13.060944+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:13.061079+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:13.270817+00:00", "trade", 8.0101, 5000.0]
["2026-09-25T16:20:13.271624+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:13.272086+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287577+00:00", "trade", 8.015, 11.0]
["2026-09-25T16:20:14.287580+00:00", "trade", 8.01, 118.0]
["2026-09-25T16:20:14.287580+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:20:14.287582+00:00", "trade", 8.01, 89.0]
["2026-09-25T16:20:14.287773+00:00", "trade", 8.01, 285.0]
["2026-09-25T16:20:14.287785+00:00", "trade", 8.01, 124.0]
["2026-09-25T16:20:14.287789+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:20:14.287796+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:20:14.287808+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:20:14.287820+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:20:14.287824+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:20:14.287835+00:00", "trade", 8.01, 500.0]
["2026-09-25T16:20:14.287841+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287881+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:20:14.287893+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287907+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287915+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287916+00:00", "trade", 8.01, 73.0]
["2026-09-25T16:20:14.287981+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287989+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:20:14.287994+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:20:14.288003+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:20:14.288290+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:20:14.288310+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288755+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288794+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:20:14.288794+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288816+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288822+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288828+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288835+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288911+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.288984+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289023+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289066+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289150+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289207+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289455+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.289574+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.293585+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.293736+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.293823+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.295850+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.298340+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.299632+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.300117+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.300397+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.309308+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.309345+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.309743+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.309824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.309973+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.317779+00:00", "trade", 8.01, 20.0]
["2026-09-25T16:20:14.333401+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.392253+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.392619+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:14.395201+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:15.637072+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:15.637136+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:16.801432+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:16.845968+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:16.931243+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:16.931425+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:17.646855+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:17.647501+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.623145+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.623169+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.623371+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.623880+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.721383+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.721393+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.721562+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.726920+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.728456+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.739502+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:20:18.740044+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.740664+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:18.755092+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.755173+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.755202+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.788495+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.794165+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.858781+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.860331+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.915734+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.916412+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.916442+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.916451+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.984821+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.984856+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:18.992555+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.118178+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.457086+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.461953+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.461979+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.462668+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.462676+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.520865+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.521303+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.594637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.607824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.746844+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:19.747286+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:20.508216+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:20.880626+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:20.881145+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.465439+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.465714+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.465965+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.466171+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.466463+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:21.514617+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.346250+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.369563+00:00", "trade", 8.005, 1100.0]
["2026-09-25T16:20:22.369631+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.370175+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.370328+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.370530+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.395966+00:00", "trade", 8.0, 99.0]
["2026-09-25T16:20:22.498557+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.498584+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:22.508467+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.354146+00:00", "trade", 8.0099, 100.0]
["2026-09-25T16:20:23.864674+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:20:23.865359+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.865869+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.880977+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.882131+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.882586+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:23.924627+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:24.039669+00:00", "trade", 8.0063, 15.0]
["2026-09-25T16:20:25.076005+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:25.076830+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:25.081660+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:26.076531+00:00", "trade", 8.005, 63.0]
["2026-09-25T16:20:26.606749+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:26.894381+00:00", "trade", 8.0077, 253.0]
["2026-09-25T16:20:26.895554+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:28.582809+00:00", "trade", 8.005, 1700.0]
["2026-09-25T16:20:28.583361+00:00", "trade", 8.005, 1000.0]
["2026-09-25T16:20:28.584045+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.584640+00:00", "trade", 8.005, 1100.0]
["2026-09-25T16:20:28.593167+00:00", "trade", 8.005, 3700.0]
["2026-09-25T16:20:28.596370+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:28.597124+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.597356+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.597429+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.597589+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.618785+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:28.619528+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.619560+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.630767+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.631562+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.732840+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.746819+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.747492+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:28.851813+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:29.517497+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:20:29.519071+00:00", "trade", 8.005, 300.0]
["2026-09-25T16:20:29.519883+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:20:29.663213+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:29.663690+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:30.016833+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:30.574678+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:20:31.045214+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:20:32.285498+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.377881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.378845+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.379326+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.426651+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.579742+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.580233+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.607779+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.669912+00:00", "trade", 8.005, 50.0]
["2026-09-25T16:20:32.670763+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.847069+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.848068+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:32.848530+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:33.820096+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:33.845479+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:33.845930+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.246312+00:00", "trade", 8.005, 400.0]
["2026-09-25T16:20:34.249404+00:00", "trade", 8.005, 1900.0]
["2026-09-25T16:20:34.261306+00:00", "trade", 8.005, 910.0]
["2026-09-25T16:20:34.387915+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.453137+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.563634+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.665315+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.665892+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.681302+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.794250+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.800280+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.982604+00:00", "trade", 8.0087, 300.0]
["2026-09-25T16:20:34.983415+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:34.997971+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:35.092315+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:35.093010+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:35.103989+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:35.104006+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:38.667782+00:00", "trade", 8.0001, 40.0]
["2026-09-25T16:20:38.682440+00:00", "trade", 8.005, 38.0]
["2026-09-25T16:20:40.025446+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.025476+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.146370+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.146828+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.146835+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.151834+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.204048+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.419295+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.470021+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.473060+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.473626+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.514634+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:20:40.514647+00:00", "trade", 8.005, 11.0]
["2026-09-25T16:20:40.515403+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.515908+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:20:40.516337+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.810237+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:40.810736+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:20:40.926289+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:20:41.160840+00:00", "trade", 8.005, 20.0]
["2026-09-25T16:20:41.161309+00:00", "trade", 8.005, 11.0]
["2026-09-25T16:20:41.161310+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:20:41.161312+00:00", "trade", 8.0, 89.0]
["2026-09-25T16:20:41.161336+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:20:41.161591+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:20:41.161592+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:20:41.161598+00:00", "trade", 8.0, 6.0]
["2026-09-25T16:20:41.161710+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:20:41.161712+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:20:41.161712+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:20:41.161743+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:20:41.161762+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:41.162113+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:20:41.162113+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:20:41.162156+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:41.162187+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:41.162201+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:41.162207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162209+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162213+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162216+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162222+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162229+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162242+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.162867+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.163320+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.164381+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.166853+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.169851+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.170575+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.171031+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.215598+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.264451+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.292661+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.292687+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.293221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.545203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.545753+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.833618+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:41.834123+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:42.343405+00:00", "trade", 7.995, 237.0]
["2026-09-25T16:20:43.565181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:43.565207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:43.724309+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:20:44.188851+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:44.189384+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:20:44.195679+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:20:45.011621+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:45.277852+00:00", "trade", 7.9922, 57.0]
["2026-09-25T16:20:45.278216+00:00", "trade", 7.9922, 1.0]
["2026-09-25T16:20:46.246717+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:20:46.247471+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:20:46.247495+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:46.247979+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:46.248028+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:46.248537+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:46.801398+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:46.801443+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.182287+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.184385+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.188094+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:20:47.188872+00:00", "trade", 7.99, 1100.0]
["2026-09-25T16:20:47.189631+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.189663+00:00", "trade", 7.9901, 100.0]
["2026-09-25T16:20:47.190102+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.190149+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.190773+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.192515+00:00", "trade", 7.995, 1500.0]
["2026-09-25T16:20:47.194621+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:20:47.198365+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:20:47.198830+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.199559+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:20:47.205488+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:20:47.205890+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206083+00:00", "trade", 7.995, 250.0]
["2026-09-25T16:20:47.206231+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:20:47.206401+00:00", "trade", 7.995, 50.0]
["2026-09-25T16:20:47.206413+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:20:47.206627+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206676+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206741+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206868+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206898+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:47.206923+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:48.042116+00:00", "trade", 7.9991, 200.0]
["2026-09-25T16:20:48.922958+00:00", "trade", 8.0, 6500.0]
["2026-09-25T16:20:48.923758+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:48.924228+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:48.927714+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:20:48.928433+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:20:48.928441+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:20:50.519272+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:20:50.519274+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:20:50.519274+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:20:50.519570+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:20:50.519758+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519773+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519780+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519787+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519794+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519801+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519812+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:20:50.519814+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519828+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519835+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:20:50.519855+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:20:50.519856+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.519980+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520096+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520296+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520416+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520435+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520494+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520537+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520604+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520697+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520741+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.520944+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.522167+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.522179+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.522615+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.522624+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.522637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.523059+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.528984+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.529435+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.603725+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:20:50.604856+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:20:50.694178+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:50.823558+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.149493+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.521367+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.521832+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774066+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774069+00:00", "trade", 8.005, 10.0]
["2026-09-25T16:20:51.774093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774103+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:20:51.774104+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774447+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774564+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774571+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774577+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774585+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774597+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774613+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774621+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774638+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.774928+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.775023+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.775065+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.775482+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.776007+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:51.776028+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:52.239153+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:52.239614+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:52.262999+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:52.263614+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:20:52.285695+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:20:55.297901+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.297982+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.297992+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298004+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298073+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298084+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298217+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298283+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.298435+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.300749+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.301196+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:55.516000+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.119882+00:00", "trade", 8.0048, 200.0]
["2026-09-25T16:20:56.280313+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.280341+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.280799+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.283690+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.458555+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.458925+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.459396+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.461583+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:56.687888+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.345368+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.345962+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.346484+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.346680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.346976+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.347015+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.347108+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.347524+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.354108+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.355632+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.355992+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.356965+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.477527+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.479288+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.806439+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:57.806501+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:58.073245+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:20:59.389950+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.390212+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.390396+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.398342+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.398790+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.398811+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.399275+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.399985+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.424206+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.424229+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.424238+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.424698+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.425149+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:20:59.989748+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:21:00.499950+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:00.500192+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:00.501806+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:00.503139+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:00.924903+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:01.159137+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:01.596249+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:01.777881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:01.781434+00:00", "trade", 8.005, 224.0]
["2026-09-25T16:21:01.784856+00:00", "trade", 8.005, 276.0]
["2026-09-25T16:21:01.866309+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:02.066044+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:02.274158+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:02.325218+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:02.527331+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:21:02.556586+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:02.663921+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.147264+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.147446+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.147461+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.147911+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.147947+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.148367+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.171773+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.173003+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.276146+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.785621+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:03.786089+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:04.797404+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:04.797448+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:04.928102+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:05.157317+00:00", "trade", 8.0002, 500.0]
["2026-09-25T16:21:06.066375+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.066457+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.066767+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.066805+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.170206+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.404026+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:06.404070+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:06.404956+00:00", "trade", 8.0, 250.0]
["2026-09-25T16:21:06.405551+00:00", "trade", 8.0, 250.0]
["2026-09-25T16:21:07.325972+00:00", "trade", 8.005, 300.0]
["2026-09-25T16:21:07.718299+00:00", "trade", 8.0022, 25.0]
["2026-09-25T16:21:08.758193+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:09.554210+00:00", "trade", 8.0033, 63.0]
["2026-09-25T16:21:09.579320+00:00", "trade", 8.0033, 1.0]
["2026-09-25T16:21:10.844044+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:11.317224+00:00", "trade", 8.0001, 500.0]
["2026-09-25T16:21:11.595516+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:21:11.595517+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:11.595552+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:11.595559+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:11.595565+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595572+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595578+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595585+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595592+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595599+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595604+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:21:11.595607+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595614+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595626+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595820+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595827+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:11.595922+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:21:11.595923+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:11.595923+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.595945+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.596004+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.596247+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.599999+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.600442+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.606214+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.616511+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.639528+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.657602+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:21:11.698306+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.698756+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.733629+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.733998+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.769064+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:21:11.769345+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:11.769675+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.769697+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.769771+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.769836+00:00", "trade", 8.0, 900.0]
["2026-09-25T16:21:11.769849+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:11.769854+00:00", "trade", 8.0, 158.0]
["2026-09-25T16:21:11.769859+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:11.769879+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.770254+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.770256+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:21:11.774730+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.871117+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:11.906151+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:12.003077+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:12.021206+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:12.022334+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:12.988746+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:12.988835+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:13.152934+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:13.335491+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:13.335525+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:13.396008+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:14.569467+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:14.871056+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:14.871623+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:15.124472+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:17.035794+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:21:17.035795+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:17.035796+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:21:17.035798+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:21:17.035799+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:17.035822+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035830+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035837+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035843+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035850+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035864+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035870+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035877+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035883+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:21:17.035954+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:21:17.035955+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036285+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036397+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036415+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036427+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036490+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.036645+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.037656+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.073721+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.669921+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.669948+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:17.670701+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:19.381045+00:00", "trade", 8.0099, 35.0]
["2026-09-25T16:21:19.382307+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:19.570786+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:19.647225+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:19.647955+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:20.543387+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:20.543421+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:20.686263+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:21:20.694983+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:20.697326+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:21:21.022138+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:21.022156+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:21:21.022157+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:21:21.022196+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:21.022549+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.022642+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.025088+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.025772+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:21.348289+00:00", "trade", 8.0084, 100.0]
["2026-09-25T16:21:21.666771+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.667224+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.705096+00:00", "trade", 8.005, 13.0]
["2026-09-25T16:21:21.705151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.705655+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.706219+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.706653+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.718255+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.718709+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.869737+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:21.870201+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.198335+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.201350+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.823635+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.824157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.824395+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.826349+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.905699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.906147+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.907389+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:22.994997+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.312014+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.312043+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.312546+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.312784+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.313234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.313268+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.313683+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.313705+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:23.412170+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:21:24.018468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:24.018971+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:24.021524+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:24.022273+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:25.989626+00:00", "trade", 8.0078, 20.0]
["2026-09-25T16:21:26.586771+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:26.587694+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:26.588174+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:26.589996+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:26.611326+00:00", "trade", 8.0014, 50.0]
["2026-09-25T16:21:26.996511+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.738050+00:00", "trade", 8.005, 1400.0]
["2026-09-25T16:21:27.738098+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.738124+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.738529+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.770739+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.771136+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.782276+00:00", "trade", 8.0098, 24.0]
["2026-09-25T16:21:27.782311+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.787686+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.788142+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:27.789028+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:21:28.044779+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:28.399821+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:28.400384+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:28.400423+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:28.402861+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.410927+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.410961+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.620617+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.621391+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.622592+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.622693+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.623081+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.623149+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.688327+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.688412+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.688813+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.946840+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.949238+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:29.949692+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.489649+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.489699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.490072+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.490885+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.493168+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.498723+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.778060+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.781192+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.782174+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.785762+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:30.863807+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.133852+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.138367+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.141805+00:00", "trade", 8.005, 10.0]
["2026-09-25T16:21:31.142396+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.517227+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:21:31.517233+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:31.517263+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:31.517441+00:00", "trade", 8.005, 400.0]
["2026-09-25T16:21:31.517442+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:31.517581+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.517643+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:21:31.517673+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.517817+00:00", "trade", 8.0, 148.0]
["2026-09-25T16:21:31.518012+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.518112+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.518500+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.518554+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.518769+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.518951+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.519217+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.519302+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.519759+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:31.524280+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:31.544487+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:21:31.699195+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.759715+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.759724+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.759750+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.763389+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.763832+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.841806+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:32.966680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.105800+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.535092+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.535103+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.771451+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.774653+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.837760+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:33.838208+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:34.353467+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:34.786897+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:35.106388+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:35.587318+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:36.212223+00:00", "trade", 8.005, 50.0]
["2026-09-25T16:21:36.216798+00:00", "trade", 8.005, 50.0]
["2026-09-25T16:21:36.507682+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:36.508493+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:36.508538+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:36.508760+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.157910+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.298892+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.553856+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.554368+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.572009+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:37.572446+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:39.800053+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:39.800518+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:40.862268+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:40.862853+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:41.649642+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:21:41.650447+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:41.651037+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:41.651249+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:41.814325+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:42.888276+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.098817+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.099648+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.099660+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.122816+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:21:43.123556+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.123577+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:43.194971+00:00", "trade", 8.005, 2500.0]
["2026-09-25T16:21:43.195974+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.935034+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.935504+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.248965+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.251234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.584045+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.584817+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:46.650699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:46.650801+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:46.651159+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:46.782078+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:46.782947+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:47.593206+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:47.940857+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:47.941655+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:47.941707+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:47.962661+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.004304+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.133506+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.133562+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.133971+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.134402+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.138930+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.638899+00:00", "trade", 8.0078, 100.0]
["2026-09-25T16:21:48.639981+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.799616+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.800099+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.223834+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.331140+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.331670+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.371887+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.372645+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.702785+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.703297+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:49.745375+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:51.665943+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:51.720270+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:51.901568+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:52.121110+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.022643+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.062994+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.063136+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.113287+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.115275+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.250040+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.250054+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.253637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.260104+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.311538+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:21:53.333584+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.333595+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.363157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.363276+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.496624+00:00", "trade", 8.005, 305.0]
["2026-09-25T16:21:53.742409+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.742421+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.742428+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.742437+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.742793+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:53.746267+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:54.677840+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:55.560280+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:21:55.563600+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:55.669324+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:55.669497+00:00", "trade", 8.0023, 1000.0]
["2026-09-25T16:21:55.770270+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:56.014188+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:56.290359+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:56.593063+00:00", "trade", 8.005, 48.0]
["2026-09-25T16:21:56.781021+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:57.254741+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:57.505962+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:57.507006+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:57.507503+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:57.867500+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:58.561494+00:00", "trade", 8.0086, 2.0]
["2026-09-25T16:21:58.562299+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:58.609042+00:00", "trade", 8.0027, 1.0]
["2026-09-25T16:21:59.119695+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:59.120142+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:59.120155+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:59.120328+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:59.161162+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:21:59.161935+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:00.599264+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:00.599783+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:03.155613+00:00", "trade", 8.005, 1000.0]
["2026-09-25T16:22:03.933428+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:04.049777+00:00", "trade", 8.005, 50.0]
["2026-09-25T16:22:05.092570+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:05.093059+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:05.365591+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:22:05.550478+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:05.550967+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:05.939520+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.022421+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:22:06.023183+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.023198+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.023526+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.035596+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.035619+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.204604+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.205052+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.205090+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.688518+00:00", "trade", 8.005, 42.0]
["2026-09-25T16:22:06.689273+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.689294+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.730510+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:06.730982+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.653467+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.664782+00:00", "trade", 8.0, 99.0]
["2026-09-25T16:22:07.664783+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:22:07.664831+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:22:07.664848+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:22:07.664850+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:22:07.665078+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.665159+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:22:07.665160+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:22:07.665161+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:22:07.665161+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:22:07.665236+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.665257+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:22:07.665306+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.665356+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.665486+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:07.665740+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.665763+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668391+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668399+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668406+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668412+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668419+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:22:07.668425+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:22:07.668455+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.668959+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.671333+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.676500+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.676528+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.676558+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.677691+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.677728+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.677748+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680787+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680801+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680817+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680886+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680900+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680937+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.680986+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.681192+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.681322+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.681388+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.682130+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.697330+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.698984+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.717454+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.717505+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.717563+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.727140+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.729761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.736889+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.740683+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:07.944757+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:08.022129+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:08.509272+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:08.509749+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:22:08.750349+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:22:08.751189+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:09.047753+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:09.053857+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:09.184184+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:09.707539+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.227707+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:22:11.227709+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:22:11.228496+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.228683+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.229716+00:00", "trade", 7.99, 12000.0]
["2026-09-25T16:22:11.230429+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:22:11.230519+00:00", "trade", 7.995, 48.0]
["2026-09-25T16:22:11.230527+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:22:11.230538+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.230540+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:22:11.230580+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.230867+00:00", "trade", 7.995, 48.0]
["2026-09-25T16:22:11.231087+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.231159+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.231204+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.231431+00:00", "trade", 7.995, 52.0]
["2026-09-25T16:22:11.231469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.231664+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.231927+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:11.319301+00:00", "trade", 7.992, 699.0]
["2026-09-25T16:22:11.321405+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:22:11.339516+00:00", "trade", 7.9924, 500.0]
["2026-09-25T16:22:12.288242+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:12.327417+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:12.327887+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:22:12.966994+00:00", "trade", 7.9837, 1.0]
["2026-09-25T16:22:13.598612+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598620+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598635+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598649+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598656+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598661+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:22:13.598664+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598673+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:22:13.598706+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598720+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598897+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598905+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598913+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598927+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.598946+00:00", "trade", 7.99, 60.0]
["2026-09-25T16:22:13.598998+00:00", "trade", 7.99, 1000.0]
["2026-09-25T16:22:13.598999+00:00", "trade", 7.99, 900.0]
["2026-09-25T16:22:13.598999+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:22:13.599000+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.599037+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:22:13.599068+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:22:13.599083+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599140+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599203+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599363+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599638+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599796+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599943+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.599970+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.600279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.600382+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.657978+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.658440+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:13.825141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.257947+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.258404+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.258715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.714762+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.714973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.715221+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.715337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.732884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.733147+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.787549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.816823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.817279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.844730+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:15.844845+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.021022+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.203281+00:00", "trade", 7.9809, 400.0]
["2026-09-25T16:22:16.203293+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.203298+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:22:16.203417+00:00", "trade", 7.9809, 3600.0]
["2026-09-25T16:22:16.204229+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.204918+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.204923+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.204925+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:22:16.204926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.204933+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.204934+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.204942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205198+00:00", "trade", 7.98, 112.0]
["2026-09-25T16:22:16.205198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205244+00:00", "trade", 7.98, 265.0]
["2026-09-25T16:22:16.205251+00:00", "trade", 7.98, 265.0]
["2026-09-25T16:22:16.205255+00:00", "trade", 7.98, 133.0]
["2026-09-25T16:22:16.205260+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.205269+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:16.205281+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.205285+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:16.205300+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205357+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205385+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205403+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205776+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.205792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.209365+00:00", "trade", 7.98, 12.0]
["2026-09-25T16:22:16.209410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.211130+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.211580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.217099+00:00", "trade", 7.98, 800.0]
["2026-09-25T16:22:16.217473+00:00", "trade", 7.98, 58.0]
["2026-09-25T16:22:16.217877+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.218270+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.221885+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.319883+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.320815+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.414124+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.509201+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.509504+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.509712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.510163+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.521246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.621919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.622863+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.624433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:16.701328+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:17.960929+00:00", "trade", 7.9814, 200.0]
["2026-09-25T16:22:18.871637+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:18.871649+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329284+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:19.329284+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:19.329337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329351+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329372+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:22:19.329372+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:22:19.329378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329381+00:00", "trade", 7.98, 399.0]
["2026-09-25T16:22:19.329384+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329390+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329404+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329411+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329438+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329577+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329584+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329591+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.329608+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329622+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329629+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329636+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329642+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329649+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329656+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329663+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329669+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329679+00:00", "trade", 7.98, 330.0]
["2026-09-25T16:22:19.329680+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:22:19.329680+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329683+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329689+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329696+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329725+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329747+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329760+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.329791+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:19.329793+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.329804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.329832+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.329918+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330040+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330413+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330440+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330638+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330801+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330850+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.330876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.331600+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.332126+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.332761+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:22:19.334315+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.337712+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.337732+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.337741+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.338036+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.339429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.349896+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.371094+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.429393+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.453572+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.453600+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.453777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.454052+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.454155+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.454300+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.454610+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.532990+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.533050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.533390+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.533419+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.534016+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.534466+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.534497+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.535383+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:19.535424+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.535864+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.535878+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.535885+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.535967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.536176+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.536184+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.536207+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.536210+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:22:19.536216+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:22:19.536242+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:19.536322+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:19.536351+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.536600+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.536607+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.536614+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.536752+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:19.537001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537106+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537149+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537197+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537254+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537284+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537417+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537491+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537492+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.537498+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.537534+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.537678+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537811+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.537965+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537977+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.537997+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.538039+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538174+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538217+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538330+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538340+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538342+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.538356+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.538381+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.538537+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538557+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538585+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538716+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.538741+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.538753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.538888+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.538956+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:19.539049+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539200+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539230+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539293+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539440+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.539695+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.540035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.540059+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.540739+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.540760+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.543318+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.587591+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.587595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.587944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.588132+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.588157+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.588272+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.588696+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.588875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.589290+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.589618+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.589723+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.589764+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.590223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.591987+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.592012+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592019+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592054+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592092+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.592195+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592238+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592344+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592351+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.592615+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.592663+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.592720+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.592721+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.592730+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.592804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593087+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:22:19.593186+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593187+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593200+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593213+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593241+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593289+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593322+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593331+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593337+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:19.593608+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.593822+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.593973+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:19.600279+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:19.600279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600305+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600312+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600318+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600326+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.600332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601002+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601013+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601023+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601030+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601101+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601530+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.601956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.624688+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:19.625580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.626034+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.626279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.629732+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.630214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.673129+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.673227+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.673593+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.673748+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.701105+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.713116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.716544+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.717008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:19.999456+00:00", "trade", 7.985, 150.0]
["2026-09-25T16:22:20.120087+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.120133+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.120543+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.136802+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.140610+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.141078+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.141448+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:20.158180+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:22.983766+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:22.984220+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:23.072338+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.128889+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.129411+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.129697+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.129870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.129889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.129908+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.130155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.130330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.130402+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:22:24.130756+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.133916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.139324+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.156819+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:22:24.160000+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.160674+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.169398+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:22:24.177450+00:00", "trade", 7.985, 252.0]
["2026-09-25T16:22:24.230569+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.355264+00:00", "trade", 7.985, 685.0]
["2026-09-25T16:22:24.391733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.391855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.392238+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.392257+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.392684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.401663+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.402114+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.402393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.402532+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.517401+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:22:24.517512+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:22:24.517572+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:22:24.517861+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.517869+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.517869+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.517870+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.517886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.517930+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.517951+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.518011+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.518078+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.518351+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.519267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.521684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.523965+00:00", "trade", 7.985, 29.0]
["2026-09-25T16:22:24.582980+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.583148+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.583777+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.584154+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:24.584957+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.602271+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.602336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.602989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.640580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.640586+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.641058+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:24.915442+00:00", "trade", 7.9841, 37.0]
["2026-09-25T16:22:24.976204+00:00", "trade", 7.985, 149.0]
["2026-09-25T16:22:24.976207+00:00", "trade", 7.985, 51.0]
["2026-09-25T16:22:25.192890+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.215929+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.216631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.233085+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.415273+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:22:25.416087+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.505067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:25.646635+00:00", "trade", 7.985, 1332.0]
["2026-09-25T16:22:25.710869+00:00", "trade", 7.9961, 7.0]
["2026-09-25T16:22:25.912425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.832288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.832748+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.833598+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.833611+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.834055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.929874+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.929931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.934759+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.935214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:26.940296+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:27.063917+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:22:27.595080+00:00", "trade", 7.9823, 24.0]
["2026-09-25T16:22:28.558273+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.558737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.576145+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.827237+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.827766+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.828217+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.975405+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:28.975645+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:30.102944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.208829+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:22:31.208856+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:22:31.342549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.360335+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.360337+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:31.360821+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.360827+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.360840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.360994+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.361012+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.361069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:31.998252+00:00", "trade", 7.982, 1.0]
["2026-09-25T16:22:31.999072+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:32.139867+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:32.388850+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.285223+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.386573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.387091+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.387111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.387547+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.816123+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.816137+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:33.816599+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:34.085055+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:22:34.085085+00:00", "trade", 7.985, 25.0]
["2026-09-25T16:22:34.085193+00:00", "trade", 7.985, 475.0]
["2026-09-25T16:22:34.151995+00:00", "trade", 7.9802, 55.0]
["2026-09-25T16:22:34.152173+00:00", "trade", 7.9801, 145.0]
["2026-09-25T16:22:34.155726+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:34.405979+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:22:34.587577+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:34.588294+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:35.144522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:35.336350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:35.338424+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:35.430408+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:35.430449+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:35.430519+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430526+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430534+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430541+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430548+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430615+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430621+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430688+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430695+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430716+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430723+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430727+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:22:35.430730+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:35.430735+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430860+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430907+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.430960+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:35.431012+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:22:35.431015+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431069+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431117+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431199+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431232+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431344+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431353+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431361+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431368+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431392+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431514+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431650+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.431733+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.440450+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.440908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.508872+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.509079+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.533639+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.536565+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:22:35.536735+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:22:35.536737+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:22:35.537038+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.537178+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.537204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.551951+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.551962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.732838+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.998878+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:35.999212+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:36.099236+00:00", "trade", 7.9714, 190.0]
["2026-09-25T16:22:36.198240+00:00", "trade", 7.9795, 10.0]
["2026-09-25T16:22:36.926699+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:37.865790+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:37.866249+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:37.866278+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:39.062205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:39.403059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:39.585292+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:22:40.404757+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:40.405072+00:00", "trade", 7.9799, 100.0]
["2026-09-25T16:22:40.405088+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405213+00:00", "trade", 7.978, 100.0]
["2026-09-25T16:22:40.405215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405234+00:00", "trade", 7.9795, 100.0]
["2026-09-25T16:22:40.405238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405327+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405657+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405678+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:40.405679+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:22:40.405706+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:40.405730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.405744+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406000+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406002+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406008+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406015+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406027+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:40.406091+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:40.406095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406099+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406105+00:00", "trade", 7.98, 80.0]
["2026-09-25T16:22:40.406105+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406106+00:00", "trade", 7.98, 20.0]
["2026-09-25T16:22:40.406113+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406119+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406147+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406170+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406180+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406321+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:40.406369+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406387+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406402+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406524+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406532+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.406941+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.407074+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.407281+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.407942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.407955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.407962+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.412392+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.412489+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.421090+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:22:40.421130+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.506546+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.589316+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:22:40.590778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:40.590797+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332657+00:00", "trade", 7.98, 105.0]
["2026-09-25T16:22:41.332658+00:00", "trade", 7.98, 699.0]
["2026-09-25T16:22:41.332667+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:22:41.332678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332719+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332726+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332735+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:22:41.332740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332747+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:22:41.332754+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332761+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332768+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332774+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332779+00:00", "trade", 7.982, 1600.0]
["2026-09-25T16:22:41.332780+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332787+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332815+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.332898+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.332997+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:22:41.333085+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333119+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333179+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333212+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333257+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333447+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333636+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333778+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.333785+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.334255+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.335093+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.341234+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.341240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.432678+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.522032+00:00", "trade", 7.9716, 375.0]
["2026-09-25T16:22:41.522717+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.586637+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.870434+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:41.874221+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:42.535817+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:42.536595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:42.615152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.130720+00:00", "trade", 7.975, 149.0]
["2026-09-25T16:22:44.131182+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.131846+00:00", "trade", 7.975, 51.0]
["2026-09-25T16:22:44.955156+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.955854+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.960888+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.961866+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:44.994383+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:22:45.708786+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:45.710641+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:45.711087+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:45.990380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:45.990398+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:45.990549+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:46.711373+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:46.943613+00:00", "trade", 7.9701, 300.0]
["2026-09-25T16:22:46.945100+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:47.017518+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:49.815370+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.078384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.121700+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:22:50.124581+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.430749+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.519460+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.519603+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:50.657418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:51.276500+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:22:51.277261+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:51.380614+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:52.523854+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:52.523914+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:53.481121+00:00", "trade", 7.975, 27.0]
["2026-09-25T16:22:55.078676+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.078749+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.079174+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.258892+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.361639+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.361720+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.362740+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.362766+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.363470+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.529786+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:22:55.530336+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:55.752461+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:56.695592+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:57.476711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:57.577550+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:22:59.460085+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:22:59.755647+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:22:59.971724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:00.017521+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:01.468881+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:01.473099+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:03.159138+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:23:03.175410+00:00", "trade", 7.97, 112.0]
["2026-09-25T16:23:05.359177+00:00", "trade", 7.975, 125.0]
["2026-09-25T16:23:05.360059+00:00", "trade", 7.975, 125.0]
["2026-09-25T16:23:05.367929+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:05.367943+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:05.367948+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:05.367948+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368151+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:05.368233+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368273+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368379+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368387+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368491+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368513+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368568+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.368761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.371757+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.375358+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:05.646714+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:05.846340+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:06.118946+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:23:06.282486+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:06.482102+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:06.482567+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:06.798344+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:06.958539+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:06.958886+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:08.337772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:08.351657+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:08.511308+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:08.511702+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:08.542361+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:08.911624+00:00", "trade", 7.98, 74.0]
["2026-09-25T16:23:09.828449+00:00", "trade", 7.98, 9.0]
["2026-09-25T16:23:09.828916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:09.828927+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:10.132876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:10.890697+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:23:10.892879+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.092350+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197071+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197324+00:00", "trade", 7.98, 105.0]
["2026-09-25T16:23:11.197325+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:23:11.197436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197443+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197456+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197470+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197474+00:00", "trade", 7.98, 260.0]
["2026-09-25T16:23:11.197474+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:23:11.197477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:11.197480+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.197498+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197505+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197512+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197519+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197528+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197535+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197542+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197549+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197564+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197572+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197586+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197658+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197679+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197713+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:11.197714+00:00", "trade", 7.98, 76.0]
["2026-09-25T16:23:11.197715+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197736+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:11.197766+00:00", "trade", 7.98, 224.0]
["2026-09-25T16:23:11.197767+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198013+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198062+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198292+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198330+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198331+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:23:11.198350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198357+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198364+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198384+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198430+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:23:11.198431+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198438+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:11.198469+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198476+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198483+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198490+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198496+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198502+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198509+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198515+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198522+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198608+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198624+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198633+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198714+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198715+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198717+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198717+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:11.198818+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:11.198831+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.198923+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199130+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199189+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199196+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199230+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.199930+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.200175+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.200200+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.200383+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.200813+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.200845+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.201104+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.201595+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.201643+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.201652+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.202647+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.203024+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.231122+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.299807+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:11.459199+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.106099+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.106221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.106659+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.305676+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:23:12.306154+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.306603+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:12.308298+00:00", "trade", 7.995, 52.0]
["2026-09-25T16:23:12.659631+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:14.053804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:14.054899+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:14.181549+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:14.182009+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:14.390246+00:00", "trade", 7.9923, 253.0]
["2026-09-25T16:23:14.391520+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:23:14.729578+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:15.979480+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:15.979936+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:16.200728+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:23:16.201103+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:23:16.203203+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:23:16.382924+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:16.383383+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:19.169192+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:19.559538+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:19.911800+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:19.912295+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:19.912731+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:20.095412+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.301653+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.301704+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.301876+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.302109+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.350855+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:23:21.441812+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:21.509988+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:22.574604+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:22.575067+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:22.577580+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.121090+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:23:23.121120+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:23:23.121792+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.121872+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.121917+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.122067+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.122252+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.122272+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.325878+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:23.338168+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:24.306572+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:24.307770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:24.439396+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:24.911584+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.020703+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.349605+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.748246+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.748629+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.749294+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.874338+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.876621+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.877318+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.877389+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:25.880215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:26.107393+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.442430+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.444928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.492775+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.726769+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:23:27.726778+00:00", "trade", 7.995, 50.0]
["2026-09-25T16:23:27.770755+00:00", "trade", 7.9983, 140.0]
["2026-09-25T16:23:27.965091+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:27.965804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.965815+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.965843+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.965998+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:27.966365+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.200108+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.200634+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.201353+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.554476+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.554996+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:28.891991+00:00", "trade", 7.9923, 384.0]
["2026-09-25T16:23:28.967717+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:29.739293+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:29.739749+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:29.861624+00:00", "trade", 7.995, 15.0]
["2026-09-25T16:23:29.968074+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:30.042377+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:30.806553+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:30.833936+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.022386+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.226100+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928234+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:23:31.928238+00:00", "trade", 7.99, 93.0]
["2026-09-25T16:23:31.928617+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928682+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928734+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928742+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:31.928793+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:32.029215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:32.029276+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:32.029284+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:32.029299+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:32.865165+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:33.034753+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:33.034811+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:33.332294+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:33.535201+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:33.601533+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.524313+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.572464+00:00", "trade", 7.995, 3.0]
["2026-09-25T16:23:34.698308+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.738356+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.738417+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.738922+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.738996+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.745455+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.746038+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:23:34.746503+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:34.746952+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:35.047031+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:35.047487+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:35.047544+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.611999+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.612469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.612483+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.613538+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.614831+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.696470+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.713993+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.720541+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.734163+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:36.826061+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.136221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.291188+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.295996+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.412432+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.412525+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.412989+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.552025+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:37.552483+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.030388+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.055675+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.110715+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.130898+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.143641+00:00", "trade", 7.9833, 37.0]
["2026-09-25T16:23:38.144999+00:00", "trade", 7.9833, 5.0]
["2026-09-25T16:23:38.247848+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.248311+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.248792+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.331339+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.436029+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.545541+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.546834+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.546844+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.670620+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.670628+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.892834+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.893121+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:38.903200+00:00", "trade", 7.9929, 300.0]
["2026-09-25T16:23:39.185109+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.185375+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.185634+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.185691+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.185711+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.185863+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.188246+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:39.349343+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:23:39.365161+00:00", "trade", 7.995, 142.0]
["2026-09-25T16:23:40.021652+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:23:40.022104+00:00", "trade", 7.995, 48.0]
["2026-09-25T16:23:40.022506+00:00", "trade", 7.995, 52.0]
["2026-09-25T16:23:40.440327+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.020289+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.281358+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.281390+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.281538+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.282997+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.283451+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.283478+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.512298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.513290+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:41.515691+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:42.150866+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:42.151190+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:42.153913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:43.202532+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:43.202585+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:43.887002+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:44.230056+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:44.586482+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:44.586941+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:44.800841+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.426167+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.427787+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.578878+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:23:45.579575+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.580053+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.583475+00:00", "trade", 7.995, 299.0]
["2026-09-25T16:23:45.586134+00:00", "trade", 7.992, 201.0]
["2026-09-25T16:23:45.588247+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.588298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.589197+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.594444+00:00", "trade", 7.995, 299.0]
["2026-09-25T16:23:45.662763+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:45.748797+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.225399+00:00", "trade", 7.995, 740.0]
["2026-09-25T16:23:46.351543+00:00", "trade", 7.9901, 1260.0]
["2026-09-25T16:23:46.352592+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.353986+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.368652+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.604084+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.621249+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.621713+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.634395+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655564+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:46.655565+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:46.655616+00:00", "trade", 7.99, 48.0]
["2026-09-25T16:23:46.655704+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655704+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655706+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:46.655706+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:23:46.655728+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655738+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655745+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655803+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655812+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.655880+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.656008+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:23:46.656010+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:23:46.656012+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:23:46.656061+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656073+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:46.656086+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656124+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656133+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656141+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656156+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656157+00:00", "trade", 7.99, 52.0]
["2026-09-25T16:23:46.656163+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656171+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656190+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656200+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656217+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656236+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656261+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:23:46.656267+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:23:46.656272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656282+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656375+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656401+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656565+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656646+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.656809+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657248+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657353+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657653+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657813+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.657883+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.658111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.658127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.658209+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.658800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.658930+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.659209+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.660396+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.660694+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.660967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.662437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.666469+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.674039+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.674987+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.699062+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.702444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.702460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.703819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.703832+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.704320+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.704396+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.712327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.722460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.732321+00:00", "trade", 7.9914, 3.0]
["2026-09-25T16:23:46.732564+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:46.734735+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.213384+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.213406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.231277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.309544+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.329211+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.342452+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.350847+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.354836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.390018+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.391618+00:00", "trade", 7.985, 340.0]
["2026-09-25T16:23:47.393307+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.407564+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.428532+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.439265+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:23:47.439867+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.440232+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:47.440232+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:47.440275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.440330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.440378+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:47.440378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:47.440392+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:47.440397+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:23:47.440469+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440620+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440683+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440698+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440707+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440721+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.440737+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.441512+00:00", "trade", 7.98, 500.0]
["2026-09-25T16:23:47.441597+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.442048+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.442182+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.442975+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.443340+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.462016+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.462055+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.462617+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.463496+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.471013+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.471049+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.471062+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.471095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.478798+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.478823+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.478835+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.478856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.479855+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.479883+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.479958+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.521548+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:23:47.521800+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.541878+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.548393+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:47.548400+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.548407+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:47.548414+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.585763+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.591244+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.591259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.597490+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.602229+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.602691+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.603125+00:00", "trade", 7.975, 781.0]
["2026-09-25T16:23:47.753431+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.753479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.809507+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:47.840391+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:48.258538+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:48.309403+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:48.368402+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.368750+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.562421+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.562475+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.609307+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.635436+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:23:48.635955+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.636192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.636586+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.646782+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.785231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.800565+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.801000+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.838856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:48.839313+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:49.780390+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:23:51.016730+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:23:53.399703+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:53.399714+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:53.400152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:53.851848+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:23:56.563725+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:23:56.563743+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:56.563750+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:23:56.563758+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:56.563758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.563763+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.563777+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.563799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.564125+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:23:56.564295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.564344+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:23:56.564408+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.564471+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.565586+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.566032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.566602+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.567774+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.568225+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.608482+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:56.889974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:57.137883+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:59.783384+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:59.784054+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:59.977616+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:59.977718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:23:59.982098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:00.084398+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.460916+00:00", "trade", 7.985, 60.0]
["2026-09-25T16:24:01.461046+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:24:01.652518+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.652758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.654916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.654925+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.654975+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.655045+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.656056+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:01.795102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.615658+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.616402+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.911164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.911407+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.911415+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.912799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:02.923312+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:03.310943+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:03.311462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:03.314412+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:03.314873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.536570+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.536577+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.537649+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.538130+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.550605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.557759+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.618678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:04.651631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.328730+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.344127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.361234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.364583+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.395901+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.407460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.465200+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.479319+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:06.520232+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.326460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.326961+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.330297+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.677409+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:07.677831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.677858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:07.762754+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:08.478914+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:24:08.489379+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:09.248618+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:09.462797+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:09.493958+00:00", "trade", 7.985, 375.0]
["2026-09-25T16:24:09.494324+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:24:09.929227+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:09.929715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:10.076023+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:10.076485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:10.714821+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:24:10.929380+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:10.929401+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:11.623333+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:12.492537+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:24:12.991624+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.004972+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.620374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.624270+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.646742+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.766033+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:13.774934+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:14.126092+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:24:14.983324+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:14.985708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.055828+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.055856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.058291+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.058737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.058749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.059882+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.060334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.072686+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.446832+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.446870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.449327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:15.832728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:16.209892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:16.210346+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:16.300017+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:24:16.302078+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:24:16.534377+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:16.534836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:17.036881+00:00", "trade", 7.985, 500.0]
["2026-09-25T16:24:17.037721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:17.099457+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:17.148417+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:17.362738+00:00", "trade", 7.985, 334.0]
["2026-09-25T16:24:17.363305+00:00", "trade", 7.985, 334.0]
["2026-09-25T16:24:17.375991+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:17.380733+00:00", "trade", 7.985, 334.0]
["2026-09-25T16:24:17.417908+00:00", "trade", 7.985, 334.0]
["2026-09-25T16:24:17.576318+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:24:18.009775+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:18.034003+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:18.454227+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:19.175358+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:24:19.863841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.001640+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.038441+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:24:21.038525+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:24:21.038931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.038956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.038989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.039003+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.039014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.039446+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.043769+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:21.627055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:22.123675+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:24:22.835971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:22.836717+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:22.837175+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:22.840876+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:22.958971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.063426+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.150423+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.150874+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.584818+00:00", "trade", 7.9814, 1.0]
["2026-09-25T16:24:23.800919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.801388+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.840462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.944226+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.944448+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.944769+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.944784+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.945253+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:23.948325+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.007381+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.110529+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.168612+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.169074+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.196332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.199796+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.367869+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.368328+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.468538+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.468992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.497103+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.598536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.714743+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.714805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.724183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.724460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:24.832023+00:00", "trade", 7.9812, 300.0]
["2026-09-25T16:24:25.558011+00:00", "trade", 7.985, 1100.0]
["2026-09-25T16:24:25.559019+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.599310+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.734442+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.734911+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.745409+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.846550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.847334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.847784+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.860283+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:25.961687+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:26.031483+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:26.031960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:26.536960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:26.537263+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:26.648887+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:27.077967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:27.078490+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:27.506522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:27.507393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:29.371374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:29.381052+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:30.086246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:30.406926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:30.429288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:30.725044+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:30.725548+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.186219+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:24:31.186901+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.186948+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.186961+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.187008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.187459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.187498+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.187944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.251437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.251444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.287441+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.287866+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.287898+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.321225+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.321691+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.402889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.505687+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.579361+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:31.702475+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.762362+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.873323+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.880447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:31.887980+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:33.024371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:33.055272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:33.110537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:33.479588+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:33.769499+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:34.983649+00:00", "trade", 7.9895, 500.0]
["2026-09-25T16:24:34.984428+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:34.984536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:34.984635+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:36.585067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:40.746448+00:00", "trade", 7.9859, 19.0]
["2026-09-25T16:24:40.746753+00:00", "trade", 7.9859, 1.0]
["2026-09-25T16:24:41.968485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:42.849524+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:46.706304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:46.853745+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:46.854715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051058+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:24:47.051144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051202+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051742+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051838+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051913+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.051979+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.052785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.053069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.054304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.058216+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:24:47.518272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.992190+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.992265+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:47.993681+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:48.483243+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:48.483275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:48.483293+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:48.483703+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:49.447467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.327020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.327473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537301+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:24:50.537348+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537363+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537592+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:24:50.537643+00:00", "trade", 7.99, 65.0]
["2026-09-25T16:24:50.537667+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537674+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537681+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537705+00:00", "trade", 7.99, 35.0]
["2026-09-25T16:24:50.537712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.537782+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537785+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537791+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537807+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537814+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537821+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537836+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537843+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537885+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537898+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537903+00:00", "trade", 7.99, 110.0]
["2026-09-25T16:24:50.537905+00:00", "trade", 7.99, 82.0]
["2026-09-25T16:24:50.537906+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537913+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537921+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537936+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537952+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.537991+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:24:50.537992+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538000+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:24:50.538061+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538069+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538184+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:24:50.538207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538219+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538233+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:24:50.538240+00:00", "trade", 7.99, 55.0]
["2026-09-25T16:24:50.538242+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538245+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:24:50.538249+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538253+00:00", "trade", 7.99, 53.0]
["2026-09-25T16:24:50.538327+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538351+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:24:50.538483+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:24:50.538484+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:24:50.538484+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:24:50.538484+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538488+00:00", "trade", 7.99, 80.0]
["2026-09-25T16:24:50.538491+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538499+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538514+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538592+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538644+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538645+00:00", "trade", 7.99, 22.0]
["2026-09-25T16:24:50.538662+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:50.538674+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.538679+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.538698+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.538754+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.539036+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:24:50.541880+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.542252+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.542274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.542303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.542321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.542407+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.544467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.544744+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.545217+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.545223+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.547148+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.547437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.547550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.548922+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.549277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.549786+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:50.552877+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:24:50.555584+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:51.054552+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:51.055008+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:51.055015+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:51.055519+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:51.055971+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.065306+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.065795+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.066306+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:52.066791+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:52.066800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:52.067100+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:52.579527+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.579988+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.580004+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:52.683615+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:53.172117+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:24:53.172603+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.173095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.173134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.173399+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.193746+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.296038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.296477+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.732609+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.733020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.834883+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:53.835320+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.017593+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.017670+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.018208+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.018214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.022295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.022596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.047335+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.047725+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.072138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.073586+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.662617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.729783+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.729795+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:58.730231+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.362958+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.362967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.372720+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.466276+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.466287+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:24:59.466721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.651358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.683931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.684336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.684778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.772696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.786629+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.787359+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:01.803963+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:02.998512+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:02.998946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:03.004669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:03.101488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:03.101511+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:04.669931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:04.838633+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:04.847835+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.029131+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.161942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.280581+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.454914+00:00", "trade", 7.985, 30.0]
["2026-09-25T16:25:05.454959+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.677141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:05.677571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.466873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.847469+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.950892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.951569+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.984628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:07.985018+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:08.008524+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:09.127416+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:25:09.257546+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:09.257981+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:10.384851+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:10.414456+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:10.518276+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:10.844913+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:25:10.844969+00:00", "trade", 7.985, 94.0]
["2026-09-25T16:25:11.077450+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:25:12.098987+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.099683+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.374040+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.374441+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.407371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.407549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.439022+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.546459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.563942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:12.628343+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:12.628352+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:12.628359+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:12.628368+00:00", "trade", 7.99, 38.0]
["2026-09-25T16:25:12.628371+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:25:12.628371+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:12.628393+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:12.628606+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:12.628709+00:00", "trade", 7.99, 88.0]
["2026-09-25T16:25:12.628710+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:12.628710+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.628846+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629038+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629085+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629128+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629139+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629330+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.629736+00:00", "trade", 7.995, 129.0]
["2026-09-25T16:25:12.629791+00:00", "trade", 7.995, 129.0]
["2026-09-25T16:25:12.630845+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.630856+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.631156+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.631259+00:00", "trade", 7.995, 129.0]
["2026-09-25T16:25:12.631289+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:12.661527+00:00", "trade", 7.995, 129.0]
["2026-09-25T16:25:12.669038+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:25:12.953655+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:25:13.044462+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.044952+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.049377+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.054215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.065609+00:00", "trade", 7.995, 1100.0]
["2026-09-25T16:25:13.068493+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.068951+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.070707+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:25:13.134460+00:00", "trade", 7.995, 8100.0]
["2026-09-25T16:25:13.156354+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:25:13.158011+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:25:13.158669+00:00", "trade", 8.0, 340.0]
["2026-09-25T16:25:13.158679+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.158760+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:25:13.159002+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:13.159068+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:25:13.159264+00:00", "trade", 8.0, 23.0]
["2026-09-25T16:25:13.159375+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.159435+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.159442+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.159474+00:00", "trade", 8.0, 40.0]
["2026-09-25T16:25:13.160012+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.160126+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.160379+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:13.181249+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.448240+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:25:13.448270+00:00", "trade", 7.995, 50.0]
["2026-09-25T16:25:13.448331+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:13.937106+00:00", "trade", 7.9918, 200.0]
["2026-09-25T16:25:14.984913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:14.985957+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:25:14.987016+00:00", "trade", 8.0, 30.0]
["2026-09-25T16:25:14.993950+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:14.993957+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:15.343751+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:15.349771+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:16.647365+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:17.580453+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:17.580593+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:17.580617+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:17.580645+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:17.580646+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:17.580647+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:25:17.580648+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:17.580650+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:25:17.580658+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:25:17.580673+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580686+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580693+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580700+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580706+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580714+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580721+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580749+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580811+00:00", "trade", 8.0, 54.0]
["2026-09-25T16:25:17.580897+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.580906+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.581227+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.581238+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.581273+00:00", "trade", 8.005, 52.0]
["2026-09-25T16:25:17.581294+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.581612+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.583324+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.583544+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.584964+00:00", "trade", 8.005, 548.0]
["2026-09-25T16:25:17.589883+00:00", "trade", 8.005, 52.0]
["2026-09-25T16:25:17.592165+00:00", "trade", 8.005, 248.0]
["2026-09-25T16:25:17.639780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.639808+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.639902+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.662362+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.663802+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.663827+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.680726+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.681578+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:25:17.685431+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:25:17.685536+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:25:17.685547+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:25:17.685596+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:25:17.685606+00:00", "trade", 8.005, 250.0]
["2026-09-25T16:25:17.685852+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:17.685910+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686017+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686027+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686051+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686096+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686368+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686545+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.686990+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.687000+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.687012+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.687124+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:17.698853+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.803294+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.877931+00:00", "trade", 8.005, 52.0]
["2026-09-25T16:25:17.878666+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.878789+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.879152+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.884938+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.886173+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.891331+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:17.898181+00:00", "trade", 8.005, 52.0]
["2026-09-25T16:25:18.007611+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:18.008176+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:18.010134+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:18.695441+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:18.855634+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:18.929151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:19.043168+00:00", "trade", 8.005, 300.0]
["2026-09-25T16:25:19.138776+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:19.587141+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:19.885179+00:00", "trade", 7.9932, 1.0]
["2026-09-25T16:25:20.088803+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:20.530243+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:20.623226+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:20.623286+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:20.781710+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:21.558003+00:00", "trade", 8.003, 1000.0]
["2026-09-25T16:25:21.924603+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.083201+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:25:23.085601+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.257942+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.267286+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.514103+00:00", "trade", 8.005, 11.0]
["2026-09-25T16:25:23.514104+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514106+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:25:23.514239+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514282+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514283+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514300+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514321+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:25:23.514337+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514420+00:00", "trade", 8.005, 149.0]
["2026-09-25T16:25:23.514426+00:00", "trade", 8.005, 149.0]
["2026-09-25T16:25:23.514447+00:00", "trade", 8.005, 149.0]
["2026-09-25T16:25:23.514514+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.514567+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:25:23.514884+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.516081+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:25:23.516204+00:00", "trade", 8.005, 148.0]
["2026-09-25T16:25:23.520102+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:25:23.523486+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:25:23.523617+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:25:23.523790+00:00", "trade", 8.0, 18.0]
["2026-09-25T16:25:23.523829+00:00", "trade", 8.0, 148.0]
["2026-09-25T16:25:23.524059+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.524082+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.524357+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.524920+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.526567+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.529780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:23.548830+00:00", "trade", 8.0, 148.0]
["2026-09-25T16:25:23.875262+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:25.984004+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:25:26.002919+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:25:26.066207+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.066260+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.066691+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.138339+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.178059+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.236714+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.828308+00:00", "trade", 8.0086, 200.0]
["2026-09-25T16:25:26.829111+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.835817+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:26.836572+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:28.579353+00:00", "trade", 8.005, 74.0]
["2026-09-25T16:25:30.131090+00:00", "trade", 8.0012, 200.0]
["2026-09-25T16:25:33.307414+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:33.307435+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:33.307684+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:33.308785+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:33.349394+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:34.992738+00:00", "trade", 8.005, 1000.0]
["2026-09-25T16:25:35.846915+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.233230+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.236345+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.236357+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.246919+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.247833+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.254501+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.256042+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.621475+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:36.621930+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.238577+00:00", "trade", 8.005, 5.0]
["2026-09-25T16:25:39.346794+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.350676+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.365701+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.366171+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.366178+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.366631+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.378758+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.391801+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.479442+00:00", "trade", 8.0, 17.0]
["2026-09-25T16:25:39.479442+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:25:39.479443+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:25:39.479517+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479524+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479529+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.479530+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:25:39.479531+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479535+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.479538+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479544+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479551+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479565+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479571+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479578+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479586+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479601+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479607+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479613+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479744+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479750+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479784+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479846+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:25:39.479848+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.479848+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:25:39.479974+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.480001+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:25:39.480015+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480072+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480079+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480192+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480408+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480479+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480490+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480521+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480548+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.480557+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.481549+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.481555+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.482047+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.487505+00:00", "trade", 7.9999, 26.0]
["2026-09-25T16:25:39.515818+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.515830+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:39.584296+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.273263+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.273573+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.281589+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.282167+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:25:40.282784+00:00", "trade", 7.99, 150.0]
["2026-09-25T16:25:40.649298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.652260+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.652415+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.652708+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.816714+00:00", "trade", 7.9928, 100.0]
["2026-09-25T16:25:40.975047+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:25:40.984116+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.984270+00:00", "trade", 7.99, 57.0]
["2026-09-25T16:25:40.984281+00:00", "trade", 7.99, 222.0]
["2026-09-25T16:25:40.984290+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.984294+00:00", "trade", 7.99, 221.0]
["2026-09-25T16:25:40.984299+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.984320+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:25:40.984379+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984389+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984396+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984403+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984410+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984416+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984420+00:00", "trade", 7.99, 43.0]
["2026-09-25T16:25:40.984422+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984429+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984463+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984470+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:40.984472+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.984474+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:40.984474+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:25:40.984474+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.984483+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.984490+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.984497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.984504+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.984854+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:25:40.985076+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.985111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.985255+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.985279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.988589+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.989360+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.989503+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.989513+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.990505+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:40.993065+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.023740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.024170+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.024214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.044697+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.090060+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.090065+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.210730+00:00", "trade", 7.985, 25.0]
["2026-09-25T16:25:41.716152+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.794211+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:41.984889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:42.011533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:42.038027+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:43.028002+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:43.071954+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:43.159866+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:44.468973+00:00", "trade", 7.9979, 15.0]
["2026-09-25T16:25:44.469560+00:00", "trade", 7.9979, 6.0]
["2026-09-25T16:25:44.715450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:45.852758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:45.853498+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:47.031856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:47.816525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:48.515926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:48.720902+00:00", "trade", 7.985, 150.0]
["2026-09-25T16:25:50.089523+00:00", "trade", 7.9822, 100.0]
["2026-09-25T16:25:51.228474+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:25:51.293317+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:25:52.808869+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:52.809011+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:52.810763+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:53.300431+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:54.114583+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:54.115069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:54.122069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025160+00:00", "trade", 7.985, 31.0]
["2026-09-25T16:25:56.025221+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:25:56.025223+00:00", "trade", 7.985, 69.0]
["2026-09-25T16:25:56.025224+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:25:56.025226+00:00", "trade", 7.985, 122.0]
["2026-09-25T16:25:56.025256+00:00", "trade", 7.985, 93.0]
["2026-09-25T16:25:56.025305+00:00", "trade", 7.985, 7.0]
["2026-09-25T16:25:56.025306+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:25:56.025307+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:25:56.025307+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025311+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:25:56.025312+00:00", "trade", 7.99, 83.0]
["2026-09-25T16:25:56.025331+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:25:56.025337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025344+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:25:56.025351+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025386+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025392+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025400+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025423+00:00", "trade", 7.99, 31.0]
["2026-09-25T16:25:56.025543+00:00", "trade", 7.985, 31.0]
["2026-09-25T16:25:56.025585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025621+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025645+00:00", "trade", 7.985, 69.0]
["2026-09-25T16:25:56.025647+00:00", "trade", 7.985, 131.0]
["2026-09-25T16:25:56.025690+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025691+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025714+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025751+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025769+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025790+00:00", "trade", 7.99, 31.0]
["2026-09-25T16:25:56.025830+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.025868+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025954+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:25:56.025956+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025957+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.025957+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.026182+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.026304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.026404+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.026612+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.030136+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.030580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.050764+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.050771+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.050778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.050788+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.050790+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.050799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.051051+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.051058+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.051073+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051080+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051087+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051093+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051100+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051106+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051113+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051120+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051126+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051140+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051146+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051157+00:00", "trade", 7.99, 38.0]
["2026-09-25T16:25:56.051158+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:25:56.051160+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051161+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.051327+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.051865+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.053729+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.053736+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.053774+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.053882+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.071037+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.084745+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.084772+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.096910+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.096931+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.096938+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.096972+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.097012+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.097015+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.097015+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:25:56.097030+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.097109+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:25:56.097109+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.097111+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:25:56.097112+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:25:56.097113+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:25:56.097115+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:56.097122+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097148+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:25:56.097150+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097157+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097208+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097590+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:25:56.097690+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097706+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097867+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097929+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.097952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.098389+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.102643+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.134573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.197560+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.202587+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:56.407946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:57.257681+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:57.451708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:57.576779+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.278959+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.278967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.495545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.495576+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.495662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.495970+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:25:58.496103+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496254+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496341+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496348+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496463+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496541+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.496888+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.497951+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:58.528213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:59.258765+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:59.579269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:59.579371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:59.579412+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:25:59.927980+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.084061+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.084550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.086493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.086954+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.114906+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.201439+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.201465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.202111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.202165+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:01.204209+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.776449+00:00", "trade", 7.9899, 1.0]
["2026-09-25T16:26:02.778054+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.778598+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.778740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.778750+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.779197+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:02.810313+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:03.527190+00:00", "trade", 7.9801, 38.0]
["2026-09-25T16:26:03.557543+00:00", "trade", 7.99, 66.0]
["2026-09-25T16:26:03.557648+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:03.557917+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:03.558037+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:04.225028+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:04.395974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:04.920622+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:05.016773+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:05.017251+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:08.187810+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:26:08.187898+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:08.188267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:08.188278+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:08.445433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:09.191480+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:10.238354+00:00", "trade", 7.99, 3.0]
["2026-09-25T16:26:10.238818+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298239+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:26:13.298239+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298735+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298788+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298965+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.298992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.299447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.309971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.647113+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.647139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.927256+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.927269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.927298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.927309+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.928047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.928467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:13.945259+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:15.693005+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.115321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.115778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.124280+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:26:16.125066+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.412307+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.420194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.459725+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.460277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:16.648238+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:17.051883+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:26:17.572252+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:26:19.304230+00:00", "trade", 7.985, 31.0]
["2026-09-25T16:26:21.155569+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156024+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156464+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156529+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156915+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.156926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.287414+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:21.666332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156506+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:26:22.156508+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:26:22.156509+00:00", "trade", 7.99, 64.0]
["2026-09-25T16:26:22.156550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156629+00:00", "trade", 7.99, 36.0]
["2026-09-25T16:26:22.156630+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.156631+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.156633+00:00", "trade", 7.99, 264.0]
["2026-09-25T16:26:22.156659+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156665+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156672+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156691+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156697+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.156698+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:26:22.156707+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156713+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.156714+00:00", "trade", 7.99, 736.0]
["2026-09-25T16:26:22.156729+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156735+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156742+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156802+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156809+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156816+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156846+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.156902+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:26:22.156905+00:00", "trade", 7.99, 157.0]
["2026-09-25T16:26:22.156905+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:26:22.156997+00:00", "trade", 7.99, 93.0]
["2026-09-25T16:26:22.157101+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157123+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157151+00:00", "trade", 7.99, 12.0]
["2026-09-25T16:26:22.157207+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157291+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157314+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157363+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157419+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157470+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157708+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.157738+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:26:22.157740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:26:22.157741+00:00", "trade", 7.99, 99.0]
["2026-09-25T16:26:22.157744+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:26:22.157747+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:26:22.157754+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157775+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157781+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157787+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157793+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.157800+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.158146+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:26:22.158382+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.158431+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:26:22.158528+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.158673+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.158759+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.158769+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.159086+00:00", "trade", 7.99, 36.0]
["2026-09-25T16:26:22.159268+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.159420+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.159434+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.162666+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.174811+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:26:22.174813+00:00", "trade", 7.99, 99.0]
["2026-09-25T16:26:22.174814+00:00", "trade", 7.99, 179.0]
["2026-09-25T16:26:22.175486+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.175519+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.175553+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.175825+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.175894+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.177720+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.179053+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.203255+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.203761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.204165+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.204616+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.219627+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:26:22.220413+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.302399+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.339422+00:00", "trade", 7.995, 74.0]
["2026-09-25T16:26:22.507062+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.507557+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.507579+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.818115+00:00", "trade", 7.999, 100.0]
["2026-09-25T16:26:22.818917+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.819474+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:22.819981+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:23.082309+00:00", "trade", 7.995, 1000.0]
["2026-09-25T16:26:24.687141+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.687149+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.693059+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.693081+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.693561+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.693849+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.694014+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.884109+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.996761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:24.997224+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.143307+00:00", "trade", 8.0, 12.0]
["2026-09-25T16:26:25.143768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.145158+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.365254+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:26:25.366356+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.366598+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.367031+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:25.555585+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.223605+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.326744+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.498077+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.498140+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.528397+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.777601+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:26.796477+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:26:27.011903+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:27.012352+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:27.477628+00:00", "trade", 8.0, 88.0]
["2026-09-25T16:26:27.478005+00:00", "trade", 8.0, 223.0]
["2026-09-25T16:26:27.478015+00:00", "trade", 8.0, 89.0]
["2026-09-25T16:26:27.478018+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:27.478067+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:27.478077+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:28.532393+00:00", "trade", 7.9909, 9.0]
["2026-09-25T16:26:29.200627+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:30.600221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:31.698908+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.560598+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.561401+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.668053+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:26:32.668067+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.668515+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.668570+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:32.733403+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.536152+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.544322+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.544341+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.544428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.551942+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.563781+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:36.688939+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:37.363082+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:38.103260+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:38.213761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:39.177696+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:39.440103+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:39.849769+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:39.850460+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:41.161416+00:00", "trade", 7.995, 45.0]
["2026-09-25T16:26:42.030648+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:42.095159+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:43.178698+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:43.543499+00:00", "trade", 8.0, 587.0]
["2026-09-25T16:26:43.543870+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:26:43.682562+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:44.127179+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:26:44.127258+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:26:45.314517+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.316630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.322290+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.343884+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.439830+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.482553+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.486514+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.635619+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:45.965870+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:46.081080+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:46.526075+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:46.530512+00:00", "trade", 7.9913, 3.0]
["2026-09-25T16:26:46.535293+00:00", "trade", 7.9913, 2.0]
["2026-09-25T16:26:46.536010+00:00", "trade", 7.9913, 1.0]
["2026-09-25T16:26:46.695768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:47.393081+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:47.569217+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:51.623438+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:26:54.556979+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:26:54.557457+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:54.679686+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:54.779494+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:54.780160+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:55.990762+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:55.990767+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:26:55.990770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:55.991135+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:26:58.133390+00:00", "trade", 8.0, 125.0]
["2026-09-25T16:26:58.472561+00:00", "trade", 7.995, 600.0]
["2026-09-25T16:27:00.922183+00:00", "trade", 7.9898, 100.0]
["2026-09-25T16:27:02.238209+00:00", "trade", 7.9902, 1500.0]
["2026-09-25T16:27:02.239015+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:02.239336+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:02.255632+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:02.347275+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:02.347423+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:07.460447+00:00", "trade", 7.9982, 100.0]
["2026-09-25T16:27:07.479881+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:08.512276+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:08.809513+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:08.810244+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:08.810267+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:08.888988+00:00", "trade", 7.995, 35.0]
["2026-09-25T16:27:08.889063+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:27:09.864891+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:09.901581+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:09.911551+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:09.926724+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:09.927431+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:09.928273+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:10.060406+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:10.064244+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.522479+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.522607+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.522941+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.523387+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.718296+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933063+00:00", "trade", 7.995, 10.0]
["2026-09-25T16:27:11.933066+00:00", "trade", 7.99, 21.0]
["2026-09-25T16:27:11.933066+00:00", "trade", 7.99, 69.0]
["2026-09-25T16:27:11.933098+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933105+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933217+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933490+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933599+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933779+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:27:11.933794+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933800+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933810+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.933862+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.934213+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.934321+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.934786+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:11.942641+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.032191+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.036512+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.036519+00:00", "trade", 7.99, 11.0]
["2026-09-25T16:27:12.036527+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.036911+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.036954+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.037016+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.037393+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041760+00:00", "trade", 7.99, 30.0]
["2026-09-25T16:27:12.041762+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:27:12.041763+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:27:12.041764+00:00", "trade", 7.99, 36.0]
["2026-09-25T16:27:12.041768+00:00", "trade", 7.99, 500.0]
["2026-09-25T16:27:12.041841+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:27:12.041842+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:27:12.041848+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:27:12.041849+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:27:12.041871+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041886+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041903+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041920+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041942+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041959+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041966+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041974+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.041985+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042009+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042052+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042059+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042071+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042155+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:27:12.042157+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:27:12.042157+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:27:12.042157+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042265+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042301+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042333+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042341+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:27:12.042380+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:27:12.042400+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:27:12.042419+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:27:12.042425+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:27:12.042435+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042440+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042454+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042468+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042471+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042475+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.042801+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.043097+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.043272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.043677+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.044095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.044335+00:00", "trade", 7.99, 39.0]
["2026-09-25T16:27:12.045113+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.046808+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047037+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047387+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:27:12.047433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.047971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.048031+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.048079+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.048251+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.048340+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.048377+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.049428+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:27:12.059503+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.061398+00:00", "trade", 7.9878, 82.0]
["2026-09-25T16:27:12.061441+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.062084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.062168+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.118855+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:27:12.141912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:12.530731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:15.522579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:15.522873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426083+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426094+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426098+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:27:19.426101+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426123+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426558+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426587+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.426600+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:19.427798+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:20.427395+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:20.427847+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:21.512010+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:27:21.560761+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:21.561723+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.010895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.247511+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.248247+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.249891+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.695246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:22.695740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:24.519003+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:24.519075+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.019320+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:27:25.019902+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.020099+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.020319+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.020561+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.020591+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:27:25.021075+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.021322+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:27:25.022051+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:27:25.034709+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.034727+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.034746+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.035207+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:25.634419+00:00", "trade", 7.9822, 1.0]
["2026-09-25T16:27:26.305442+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:27:26.306004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.306197+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.306461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.306471+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.306676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.359535+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.359995+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.500890+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:26.555586+00:00", "trade", 7.985, 30.0]
["2026-09-25T16:27:27.818371+00:00", "trade", 7.9822, 20.0]
["2026-09-25T16:27:29.714096+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:29.714558+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:29.740768+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:30.071136+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:27:30.071687+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:30.072144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:30.072891+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:30.073341+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.438433+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:27:31.535461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.537709+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.537734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.538237+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.538396+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.538409+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.538738+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.538772+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.539565+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:31.548747+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:27:32.125376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:32.125817+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:32.125955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:32.126425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.896023+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:27:33.897661+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.898330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.898340+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.898363+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.898376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.898788+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.904084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.945253+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.945712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:33.946268+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:34.021480+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:34.494330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:34.509565+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.342759+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.344493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.344525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.348960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349405+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349416+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349491+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349504+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:35.349941+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.059939+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.060457+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.060961+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.070611+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.071071+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.446630+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.447093+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.567921+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:36.983862+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:27:37.223368+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:37.224750+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:37.224800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:37.866193+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:37.866654+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:37.866736+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:40.957815+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:40.957975+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:27:41.272457+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:41.273015+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:27:42.026156+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.026580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.026591+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.027016+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.027074+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.055249+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.055704+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.120127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:42.668423+00:00", "trade", 7.985, 40.0]
["2026-09-25T16:27:46.962490+00:00", "trade", 7.9886, 43.0]
["2026-09-25T16:27:47.116248+00:00", "trade", 7.9886, 1.0]
["2026-09-25T16:27:48.167987+00:00", "trade", 7.9901, 3.0]
["2026-09-25T16:27:48.168749+00:00", "trade", 7.9901, 2.0]
["2026-09-25T16:27:49.076815+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:49.077266+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:49.077276+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:49.077345+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:49.077813+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:53.144095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:53.144549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:54.999048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.318662+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:27:56.318691+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319191+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319382+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319438+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319850+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.319990+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.412294+00:00", "trade", 7.9805, 1199.0]
["2026-09-25T16:27:56.412615+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:27:56.412815+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.412889+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:27:56.412899+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:27:56.413362+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.413497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.413513+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.413769+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.414229+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:56.943784+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:27:56.944600+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:57.929195+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:57.929622+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:58.275152+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:58.340883+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.618404+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.621009+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.621164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.623358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.962936+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:27:59.966140+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:00.030664+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:00.243047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:00.260979+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:00.440802+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:00.460306+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:01.090386+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:02.018640+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:28:03.055044+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:03.055497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:04.377004+00:00", "trade", 7.985, 11.0]
["2026-09-25T16:28:04.377063+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:28:04.377509+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:04.377546+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:05.782960+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:28:05.796764+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:28:05.797810+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:05.798260+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:05.810637+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:28:06.652496+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:06.653175+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653183+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653204+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653218+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653226+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:28:06.653226+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653246+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653412+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653419+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653425+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653432+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653444+00:00", "trade", 7.98, 101.0]
["2026-09-25T16:28:06.653445+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:28:06.653449+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:28:06.653451+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:28:06.653452+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:28:06.653453+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:28:06.653455+00:00", "trade", 7.98, 20.0]
["2026-09-25T16:28:06.653503+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653520+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653644+00:00", "trade", 7.98, 13.0]
["2026-09-25T16:28:06.653692+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653718+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653768+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:28:06.653768+00:00", "trade", 7.98, 140.0]
["2026-09-25T16:28:06.653768+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653774+00:00", "trade", 7.98, 194.0]
["2026-09-25T16:28:06.653775+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:06.653798+00:00", "trade", 7.98, 66.0]
["2026-09-25T16:28:06.653798+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:06.653799+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:06.653799+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.654097+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.654156+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.654221+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.654324+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.654431+00:00", "trade", 7.975, 25.0]
["2026-09-25T16:28:06.657595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.696065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:06.903434+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:07.538030+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:10.325585+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:10.325612+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:10.582659+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:28:10.604609+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:11.356539+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:11.594500+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:12.194919+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:28:13.730540+00:00", "trade", 7.9703, 200.0]
["2026-09-25T16:28:16.071981+00:00", "trade", 7.972, 298.0]
["2026-09-25T16:28:16.073334+00:00", "trade", 7.97, 701.0]
["2026-09-25T16:28:16.088250+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:28:16.647613+00:00", "trade", 7.9918, 1.0]
["2026-09-25T16:28:17.544082+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:28:18.304710+00:00", "trade", 7.9732, 20.0]
["2026-09-25T16:28:19.408373+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:28:21.413540+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:28:21.414756+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:21.500151+00:00", "trade", 7.975, 3000.0]
["2026-09-25T16:28:22.680303+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:24.046417+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:24.139658+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:25.389646+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:28:25.390193+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:28:25.390198+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:28:25.390337+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:25.390354+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:25.390428+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:28:25.397631+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:25.551734+00:00", "trade", 7.975, 685.0]
["2026-09-25T16:28:25.572008+00:00", "trade", 7.975, 285.0]
["2026-09-25T16:28:25.572466+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:28:27.041711+00:00", "trade", 7.975, 148.0]
["2026-09-25T16:28:27.043564+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:27.277030+00:00", "trade", 7.9904, 1.0]
["2026-09-25T16:28:28.219629+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:28:28.219629+00:00", "trade", 7.97, 90.0]
["2026-09-25T16:28:28.219649+00:00", "trade", 7.97, 110.0]
["2026-09-25T16:28:28.219651+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:28:28.219652+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:28:28.219653+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:28:28.219711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219718+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219731+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219859+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219886+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219893+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219901+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.219925+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:28:28.220069+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220077+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220109+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220116+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220123+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220136+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220150+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220210+00:00", "trade", 7.97, 1000.0]
["2026-09-25T16:28:28.220212+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:28:28.220212+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:28:28.220213+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220309+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:28:28.220479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.220591+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.221621+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.238101+00:00", "trade", 7.97, 16.0]
["2026-09-25T16:28:28.238103+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.238348+00:00", "trade", 7.97, 39.0]
["2026-09-25T16:28:28.238382+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:28:28.238383+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.242863+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.271098+00:00", "trade", 7.975, 323.0]
["2026-09-25T16:28:28.429556+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:28.643719+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:28:28.643728+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:28:28.643741+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:28:28.643752+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.643755+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.643769+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.643859+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644317+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644375+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644385+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.644567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.645162+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.684212+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.716638+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:28.884996+00:00", "trade", 7.9622, 24.0]
["2026-09-25T16:28:28.936846+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:28:29.064060+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:29.064548+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:29.236011+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:31.138141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:31.348677+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:32.203897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:32.802908+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:32.803371+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:32.803477+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.131063+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.154779+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.224849+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.322776+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.792157+00:00", "trade", 7.9633, 16.0]
["2026-09-25T16:28:33.794001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.794028+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.813486+00:00", "trade", 7.9633, 1.0]
["2026-09-25T16:28:33.987156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:33.987654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.056845+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.057139+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.120371+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.357802+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:28:34.358239+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.358453+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:34.358733+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:35.410169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:35.410621+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:35.544556+00:00", "trade", 7.9622, 1.0]
["2026-09-25T16:28:35.900003+00:00", "trade", 7.9678, 19.0]
["2026-09-25T16:28:35.900367+00:00", "trade", 7.9678, 1.0]
["2026-09-25T16:28:35.900692+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:37.866343+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:28:38.571345+00:00", "trade", 7.965, 4752.0]
["2026-09-25T16:28:38.572256+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:38.572263+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:38.572548+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:28:38.572715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:38.572735+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:38.573684+00:00", "trade", 7.965, 48.0]
["2026-09-25T16:28:38.573742+00:00", "trade", 7.965, 52.0]
["2026-09-25T16:28:38.575536+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:28:38.587565+00:00", "trade", 7.965, 4700.0]
["2026-09-25T16:28:38.603689+00:00", "trade", 7.965, 148.0]
["2026-09-25T16:28:40.528158+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:40.528218+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:40.542527+00:00", "trade", 7.965, 148.0]
["2026-09-25T16:28:43.899989+00:00", "trade", 7.9618, 125.0]
["2026-09-25T16:28:43.900758+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:28:44.316967+00:00", "trade", 7.9622, 50.0]
["2026-09-25T16:28:44.700023+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:44.700479+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:44.702169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:45.197896+00:00", "trade", 7.965, 17.0]
["2026-09-25T16:28:45.220153+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:28:45.552774+00:00", "trade", 7.9667, 2.0]
["2026-09-25T16:28:45.553582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:46.650377+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:46.655335+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:28:47.097523+00:00", "trade", 7.965, 1100.0]
["2026-09-25T16:28:47.099982+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.100043+00:00", "trade", 7.965, 150.0]
["2026-09-25T16:28:47.100283+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.100284+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.102732+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.102832+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.102889+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.102943+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104047+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104092+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104145+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104161+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104202+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104205+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:28:47.104240+00:00", "trade", 7.965, 150.0]
["2026-09-25T16:28:47.104256+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:28:47.104299+00:00", "trade", 7.965, 150.0]
["2026-09-25T16:28:47.104760+00:00", "trade", 7.965, 52.0]
["2026-09-25T16:28:47.333303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.541804+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.541910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.541936+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.542586+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.680695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.686252+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:47.710742+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.362897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.362925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537473+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:28:48.537494+00:00", "trade", 7.96, 13.0]
["2026-09-25T16:28:48.537495+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:28:48.537496+00:00", "trade", 7.96, 39.0]
["2026-09-25T16:28:48.537497+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:28:48.537501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537502+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:28:48.537502+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:28:48.537514+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537521+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537608+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537717+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537736+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537742+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:28:48.537750+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537758+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537765+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537768+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:28:48.537768+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:28:48.537770+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537773+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537777+00:00", "trade", 7.96, 315.0]
["2026-09-25T16:28:48.537779+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537786+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537792+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537799+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537817+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537830+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537843+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537858+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537873+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537886+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537892+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537905+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537951+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.537975+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:28:48.538053+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:28:48.538054+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:28:48.538056+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:28:48.538056+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538168+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:28:48.538291+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538309+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.538917+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.539137+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.539717+00:00", "trade", 7.9501, 74.0]
["2026-09-25T16:28:48.540276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.540349+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.540490+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:48.542046+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.125121+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.207555+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:28:49.207556+00:00", "trade", 7.95, 91.0]
["2026-09-25T16:28:49.207578+00:00", "trade", 7.95, 69.0]
["2026-09-25T16:28:49.207580+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:28:49.207581+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:28:49.207606+00:00", "trade", 7.95, 2.0]
["2026-09-25T16:28:49.207640+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.207647+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.207654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.207661+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:28:49.207668+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207675+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207682+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207688+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207694+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207700+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207706+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207733+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207740+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207829+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207836+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207844+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:28:49.207868+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:28:49.208052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208292+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208324+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208387+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208460+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208505+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208619+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208937+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.208990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.209464+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.209589+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.209793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.211004+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.211456+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.211471+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.212733+00:00", "trade", 7.95, 125.0]
["2026-09-25T16:28:49.212781+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.212851+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.218027+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.224390+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.224414+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.228971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.253883+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.253905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.314720+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.317948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.317973+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.318389+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:49.353293+00:00", "trade", 7.945, 50.0]
["2026-09-25T16:28:49.354080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:50.227233+00:00", "trade", 7.945, 48.0]
["2026-09-25T16:28:50.228033+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:50.232900+00:00", "trade", 7.945, 206.0]
["2026-09-25T16:28:50.591955+00:00", "trade", 7.9686, 3.0]
["2026-09-25T16:28:50.593423+00:00", "trade", 7.9686, 2.0]
["2026-09-25T16:28:50.594125+00:00", "trade", 7.9686, 1.0]
["2026-09-25T16:28:50.595172+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:28:50.854469+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.030041+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.247201+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.247857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.271017+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:28:51.271813+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.468580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:51.935087+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:52.282508+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:28:52.283305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:52.770278+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:52.771139+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.467764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.468035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.468132+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.468142+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.489959+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.490492+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.569690+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.569746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.570274+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.570841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.571246+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.575056+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.856383+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.857156+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.857311+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:53.857844+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.164867+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.166024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.166952+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.167135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.167561+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.167598+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.170635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.203450+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.203505+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:54.204001+00:00", "trade", 7.945, 125.0]
["2026-09-25T16:28:55.542914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:55.542948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:56.805197+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:56.805651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.038996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.070578+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.071151+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.073759+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.089985+00:00", "trade", 7.942, 95.0]
["2026-09-25T16:28:58.122256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:58.122263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.020604+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:28:59.020604+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.020644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.020651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.021356+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.021380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.025593+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:28:59.181882+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.182864+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.429003+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.429134+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.429870+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.431720+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:28:59.987592+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:29:00.494148+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:29:01.103568+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:29:01.724743+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:02.135144+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:03.221852+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:29:05.059002+00:00", "trade", 7.9429, 100.0]
["2026-09-25T16:29:08.548457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:08.548478+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:08.550001+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:10.500980+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:29:13.703927+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.542760+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.554851+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.555052+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.555163+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.555177+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:29:15.556106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.556570+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.561797+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:29:15.561797+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.562007+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:29:15.562147+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:29:15.562150+00:00", "trade", 7.945, 149.0]
["2026-09-25T16:29:15.562173+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.562199+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.562575+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.562736+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.563150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.563410+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.564601+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:29:15.564602+00:00", "trade", 7.945, 148.0]
["2026-09-25T16:29:15.564741+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.565032+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.565063+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.565081+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.565189+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:29:15.566006+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:15.567764+00:00", "trade", 7.945, 6.0]
["2026-09-25T16:29:15.574472+00:00", "trade", 7.9425, 100.0]
["2026-09-25T16:29:15.575244+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.585654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.841222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.841250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:15.841784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239325+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:16.239326+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:16.239327+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:29:16.239329+00:00", "trade", 7.95, 86.0]
["2026-09-25T16:29:16.239360+00:00", "trade", 7.95, 13.0]
["2026-09-25T16:29:16.239360+00:00", "trade", 7.95, 84.0]
["2026-09-25T16:29:16.239361+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:29:16.239362+00:00", "trade", 7.95, 36.0]
["2026-09-25T16:29:16.239391+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239396+00:00", "trade", 7.95, 64.0]
["2026-09-25T16:29:16.239397+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:29:16.239399+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:29:16.239401+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239404+00:00", "trade", 7.95, 401.0]
["2026-09-25T16:29:16.239404+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239417+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239420+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:29:16.239432+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239475+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239488+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239509+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239582+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239625+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:29:16.239629+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239632+00:00", "trade", 7.95, 299.0]
["2026-09-25T16:29:16.239641+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239652+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239659+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239666+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239732+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239754+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239802+00:00", "trade", 7.95, 281.0]
["2026-09-25T16:29:16.239812+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239816+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239821+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239825+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:16.239837+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239843+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239845+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239856+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.239978+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:29:16.239978+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.240056+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:29:16.240180+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.240246+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.240319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.240718+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.240804+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:29:16.241381+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:29:16.241507+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:29:16.241971+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:29:16.273442+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:29:16.273470+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.273987+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.274103+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.274185+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.287114+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:29:16.307224+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:29:16.330918+00:00", "trade", 7.955, 1199.0]
["2026-09-25T16:29:16.331881+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:16.412641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:17.040240+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:17.040953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:17.240403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:17.360397+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:18.328219+00:00", "trade", 7.955, 12.0]
["2026-09-25T16:29:18.851333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:18.851787+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:20.104508+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:20.781974+00:00", "trade", 7.955, 1199.0]
["2026-09-25T16:29:20.782775+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:21.447955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:21.448043+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:21.448419+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:21.776975+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:21.777340+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:22.400438+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:22.400954+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:22.401157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:22.401366+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:31.287532+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:33.256719+00:00", "trade", 7.9586, 10.0]
["2026-09-25T16:29:33.433399+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:33.856852+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:29:36.795410+00:00", "trade", 7.9578, 1.0]
["2026-09-25T16:29:37.218639+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:38.540147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:39.040888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:39.041231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:39.066751+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:39.483019+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:29:39.483059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:39.746205+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:29:40.090177+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:40.090644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:41.098519+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:29:41.636438+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:41.636854+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:41.637245+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:41.656390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.019590+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.642410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.750345+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.750844+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.751323+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.751784+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.815940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.817558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.822151+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:29:42.827104+00:00", "trade", 7.955, 328.0]
["2026-09-25T16:29:42.841367+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:42.841942+00:00", "trade", 7.955, 72.0]
["2026-09-25T16:29:43.172654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:45.194265+00:00", "trade", 7.955, 500.0]
["2026-09-25T16:29:45.861542+00:00", "trade", 7.955, 102.0]
["2026-09-25T16:29:46.505221+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:46.505271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:46.505676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:47.772783+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:48.601226+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:49.652444+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:50.860289+00:00", "trade", 7.955, 64.0]
["2026-09-25T16:29:50.881615+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:29:51.132819+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:29:51.132821+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.132839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.132846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.132865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.132910+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:29:51.132911+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.133112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133120+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133127+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:29:51.133127+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133133+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133150+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133151+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.133164+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:29:51.133166+00:00", "trade", 7.96, 191.0]
["2026-09-25T16:29:51.133207+00:00", "trade", 7.96, 109.0]
["2026-09-25T16:29:51.133230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133252+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133348+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133375+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133382+00:00", "trade", 7.96, 281.0]
["2026-09-25T16:29:51.133390+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:29:51.133391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133479+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133647+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:29:51.133676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133682+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133689+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133696+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133703+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133716+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133722+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133729+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:29:51.133754+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.133766+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.133766+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:29:51.133905+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:29:51.133913+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:29:51.133921+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:29:51.133925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.133928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.133935+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.133941+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.133957+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.133993+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134325+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134395+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134402+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134421+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.134447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.135063+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:29:51.135115+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.135361+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.135803+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.144176+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.144200+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.148599+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.148624+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.155523+00:00", "trade", 7.965, 372.0]
["2026-09-25T16:29:51.155648+00:00", "trade", 7.965, 222.0]
["2026-09-25T16:29:51.172638+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:29:51.176220+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.178174+00:00", "trade", 7.965, 72.0]
["2026-09-25T16:29:51.226036+00:00", "trade", 7.965, 272.0]
["2026-09-25T16:29:51.234510+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.234744+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.234770+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.244675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.280946+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:29:51.345310+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:29:51.651473+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:29:51.651890+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:51.652350+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:53.247891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:53.248170+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:54.610197+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:54.947560+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:56.428285+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:56.428313+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:56.432166+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:58.096189+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:29:59.647522+00:00", "trade", 7.9678, 50.0]
["2026-09-25T16:29:59.648236+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:29:59.648746+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:29:59.648757+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:59.649133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:59.649160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:29:59.649677+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:07.134242+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:07.135333+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:07.367571+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:07.820892+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:30:08.481625+00:00", "trade", 7.9699, 4.0]
["2026-09-25T16:30:09.306955+00:00", "trade", 7.964, 10.0]
["2026-09-25T16:30:09.483287+00:00", "trade", 7.9686, 40.0]
["2026-09-25T16:30:10.538229+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:10.896721+00:00", "trade", 7.9663, 1.0]
["2026-09-25T16:30:12.115736+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:12.152590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:12.388617+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:12.388661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:12.800676+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:30:12.801018+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:30:12.801033+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:12.801197+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.335510+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.835543+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.835570+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.836279+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.836315+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.837623+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:13.855142+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254728+00:00", "trade", 7.96, 1386.0]
["2026-09-25T16:30:15.254728+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254751+00:00", "trade", 7.96, 614.0]
["2026-09-25T16:30:15.254752+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:30:15.254752+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254754+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:30:15.254773+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254786+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254795+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254801+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254808+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254814+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254821+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254828+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254834+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:30:15.254841+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254848+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254855+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254861+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254869+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254875+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254882+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.254927+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255007+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255017+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255028+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:30:15.255028+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255041+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:30:15.255050+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:30:15.255200+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255207+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255214+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255221+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:30:15.255221+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255304+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:30:15.255312+00:00", "trade", 7.96, 99.0]
["2026-09-25T16:30:15.255446+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255458+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255624+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255673+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255702+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255741+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255749+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255801+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255920+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.255940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.256865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.256876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.257311+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.276898+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:30:15.277735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.278188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.298705+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.337448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:15.977245+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:17.276896+00:00", "trade", 7.955, 29.0]
["2026-09-25T16:30:17.277855+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:17.278305+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:19.520402+00:00", "trade", 7.9558, 5.0]
["2026-09-25T16:30:20.928932+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:30:20.940787+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:21.060683+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:22.159768+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.877554+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.877679+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.878476+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.878670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.878695+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.879241+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.879276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:23.879294+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.087077+00:00", "trade", 7.9723, 50.0]
["2026-09-25T16:30:24.103807+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:30:24.105054+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.105067+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.107799+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.108556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.216141+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.453313+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.453817+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.453893+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:24.453901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:25.056376+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:25.056776+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.038273+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.038492+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.038541+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.039827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.040032+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.041196+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.082842+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.105712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.106231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.106258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.106762+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.106831+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.106838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.107735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:26.108078+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:29.359614+00:00", "trade", 7.9599, 12.0]
["2026-09-25T16:30:29.433576+00:00", "trade", 7.9669, 8.0]
["2026-09-25T16:30:29.881848+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:29.881899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:29.887584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:29.888092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:30.031028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:30.539372+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:30.940992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:30.941399+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:30.941400+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:31.683686+00:00", "trade", 7.96, 94.0]
["2026-09-25T16:30:31.707812+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:31.707855+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:33.355235+00:00", "trade", 7.9578, 1.0]
["2026-09-25T16:30:34.620652+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:34.621007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:34.621103+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:30:34.742947+00:00", "trade", 7.9501, 12.0]
["2026-09-25T16:30:34.744207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:35.362128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:36.125907+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:30:36.831821+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:30:36.832571+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:37.011700+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:37.012163+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:37.510289+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:38.234230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:38.660776+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:30:39.022145+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:30:39.022169+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:30:39.022272+00:00", "trade", 7.955, 190.0]
["2026-09-25T16:30:39.022853+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.147591+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.148420+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.148876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.499430+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.499890+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:39.779521+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:40.322055+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:40.492107+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:40.495938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:42.079540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:42.080826+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:42.191009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:44.046949+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:45.553907+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:45.556072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:46.517546+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:48.087666+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:49.084930+00:00", "trade", 7.9518, 150.0]
["2026-09-25T16:30:51.954228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:51.954687+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:54.873199+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.749029+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.757899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.757901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.757936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.758429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.758521+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:57.758531+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:59.734057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:59.734243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:59.734798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:59.914871+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:30:59.914910+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:01.287360+00:00", "trade", 7.9542, 200.0]
["2026-09-25T16:31:01.288048+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:02.093100+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:31:02.662649+00:00", "trade", 7.9501, 10.0]
["2026-09-25T16:31:04.755189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:04.756006+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:04.829094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:07.134314+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:07.667247+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:31:07.667612+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:31:08.662115+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:31:09.097011+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:09.295948+00:00", "trade", 7.9522, 1.0]
["2026-09-25T16:31:09.489476+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:10.105752+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:11.987841+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:31:13.146981+00:00", "trade", 7.955, 20.0]
["2026-09-25T16:31:14.413463+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:31:18.181548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181564+00:00", "trade", 7.96, 76.0]
["2026-09-25T16:31:18.181566+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:31:18.181593+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181607+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181614+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181621+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181635+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181641+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:31:18.181642+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181644+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:31:18.181644+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:31:18.181649+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:31:18.181680+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:31:18.181680+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181681+00:00", "trade", 7.96, 55.0]
["2026-09-25T16:31:18.181687+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181694+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181701+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181707+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181727+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181734+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181760+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181774+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181781+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181787+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:31:18.181830+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.181906+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182094+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182139+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182157+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182215+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182226+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182237+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182253+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182343+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182378+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182515+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.182689+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.184239+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.187880+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:18.200628+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:20.206454+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:23.435727+00:00", "trade", 7.965, 10.0]
["2026-09-25T16:31:23.910252+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:23.910273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:23.941690+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:23.942152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:25.393512+00:00", "trade", 7.9695, 100.0]
["2026-09-25T16:31:25.394312+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:25.720660+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:25.721117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.164910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.752792+00:00", "trade", 7.96, 700.0]
["2026-09-25T16:31:26.753482+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.753531+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.753562+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.754253+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.754310+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:26.754709+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:27.441670+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:28.563453+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:31:28.563914+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:28.563932+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:28.734927+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:28.735436+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:31.010471+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:31:31.199650+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:31.200160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:31.200338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:31.200793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:32.830710+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:34.187944+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:34.188397+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:34.189822+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:34.190280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:34.190726+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:35.222237+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:35.222691+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.372018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.372950+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.373174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.449869+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:31:39.451086+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:31:39.452309+00:00", "trade", 7.959, 7.0]
["2026-09-25T16:31:39.452921+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.466778+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:39.476475+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:31:39.477316+00:00", "trade", 7.9602, 100.0]
["2026-09-25T16:31:40.104559+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:40.104771+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:31:40.105160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:40.105737+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:40.106184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:40.106195+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:40.175302+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:42.206416+00:00", "trade", 7.965, 3.0]
["2026-09-25T16:31:42.333834+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:31:42.334489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:31:42.342548+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:31:42.387669+00:00", "trade", 7.965, 42.0]
["2026-09-25T16:31:42.401906+00:00", "trade", 7.965, 39.0]
["2026-09-25T16:31:47.867647+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:31:47.867722+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867729+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867743+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867749+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867756+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867918+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.867957+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:31:47.867961+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.868140+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.868147+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.868162+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.868183+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:31:47.868247+00:00", "trade", 7.97, 700.0]
["2026-09-25T16:31:47.868247+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868356+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868516+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868523+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868549+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868602+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868643+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868662+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.868867+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.869056+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.870600+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.880340+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.881150+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:31:47.881176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.881201+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.881435+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.882097+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.882311+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.882321+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.247971+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.247990+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.248116+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524735+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.058344+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.385295+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.412553+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.412638+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.428484+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.429076+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.429178+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.704459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.704484+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:49.708656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:50.648301+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:50.648344+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:50.650473+00:00", "trade", 7.98, 60.0]
["2026-09-25T16:31:50.653703+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:31:50.653712+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:31:50.653777+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:31:50.654082+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:31:51.792647+00:00", "trade", 7.98, 60.0]
["2026-09-25T16:31:52.736378+00:00", "trade", 7.9778, 5.0]
["2026-09-25T16:31:53.731690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:53.737602+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:53.737617+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:53.737636+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:53.737644+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:53.974416+00:00", "trade", 7.9776, 120.0]
["2026-09-25T16:31:53.975223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:54.091787+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:54.094063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:55.250996+00:00", "trade", 7.9799, 1300.0]
["2026-09-25T16:31:55.922779+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:31:56.075394+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.075848+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.075857+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.075919+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.076199+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.245340+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:56.248217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:58.650099+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:00.873995+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:01.644144+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:01.644949+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:08.710392+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:32:08.710815+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:08.710873+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:32:08.710875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:08.711169+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711177+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711184+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711191+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711205+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711211+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711218+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711232+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711239+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711252+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:08.711267+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:08.711268+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.711374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.711394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.711406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.711413+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:32:08.711594+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.711601+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.712488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.712738+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.721566+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.812026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.911158+00:00", "trade", 7.98, 97.0]
["2026-09-25T16:32:08.911572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.944794+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.001394+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:32:09.012823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.437163+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:32:09.437342+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:09.437688+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:09.443742+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:09.444218+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:09.446174+00:00", "trade", 7.985, 52.0]
["2026-09-25T16:32:09.447183+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:32:10.430008+00:00", "trade", 7.99, 70.0]
["2026-09-25T16:32:10.430680+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:10.431174+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:10.432027+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:11.482056+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:12.467948+00:00", "trade", 7.985, 3.0]
["2026-09-25T16:32:14.425066+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:14.430747+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.375299+00:00", "trade", 7.985, 39.0]
["2026-09-25T16:32:18.285555+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:18.285584+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:18.286356+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:18.286408+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:18.838271+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:32:19.044522+00:00", "trade", 7.9886, 9.0]
["2026-09-25T16:32:19.588537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.589014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.642536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.777670+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:22.930861+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:32:24.796006+00:00", "trade", 7.9823, 4.0]
["2026-09-25T16:32:27.208072+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:32:28.258854+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:29.624106+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:33.029932+00:00", "trade", 7.9712, 4.0]
["2026-09-25T16:32:33.546813+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:33.546840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:34.341663+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:35.425590+00:00", "trade", 7.985, 977.0]
["2026-09-25T16:32:35.880014+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:32:36.519467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:36.937341+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:32:36.937715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:36.938163+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:38.785110+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:32:38.815572+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:32:39.732436+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:39.732891+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:40.820296+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:40.820737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:41.247486+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:41.247946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:41.247965+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:41.318991+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:42.298377+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:44.042100+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:44.123027+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:44.724386+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:44.724886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:45.564303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:45.564450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:45.564755+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:45.633496+00:00", "trade", 7.985, 1000.0]
["2026-09-25T16:32:45.634191+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:47.070290+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:47.070339+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:49.285387+00:00", "trade", 7.99, 20.0]
["2026-09-25T16:32:49.290665+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:32:49.906495+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:49.906570+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:49.906947+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:50.665984+00:00", "trade", 7.985, 25.0]
["2026-09-25T16:32:50.821194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:51.537734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:51.537788+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:51.538191+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:53.006163+00:00", "trade", 7.961, 10.0]
["2026-09-25T16:32:53.006739+00:00", "trade", 7.961, 6.0]
["2026-09-25T16:32:53.007209+00:00", "trade", 7.961, 2.0]
["2026-09-25T16:32:53.007995+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:53.007996+00:00", "trade", 7.961, 1.0]
["2026-09-25T16:32:54.415329+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:54.415330+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:32:54.415332+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:54.415334+00:00", "trade", 7.98, 626.0]
["2026-09-25T16:32:54.415337+00:00", "trade", 7.98, 132.0]
["2026-09-25T16:32:54.415366+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.415504+00:00", "trade", 7.98, 242.0]
["2026-09-25T16:32:54.415515+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:54.415520+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:32:54.415524+00:00", "trade", 7.98, 600.0]
["2026-09-25T16:32:54.415529+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:54.415536+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:54.415541+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:32:54.415575+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.415604+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.415866+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.415910+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.415916+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:32:54.416013+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416052+00:00", "trade", 7.98, 16.0]
["2026-09-25T16:32:54.416058+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416099+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416124+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416168+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416481+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.416574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.417025+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.427777+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.428246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.428748+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:54.528415+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:55.469937+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:55.492785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:55.493425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:56.372958+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:56.972192+00:00", "trade", 7.9805, 75.0]
["2026-09-25T16:32:57.015656+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:32:57.467779+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:32:57.468600+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:57.574313+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:32:57.680728+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:32:57.787017+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:32:59.566683+00:00", "trade", 7.985, 160.0]
["2026-09-25T16:32:59.800733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:59.801183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:01.407564+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:33:01.408351+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:33:01.408607+00:00", "trade", 7.985, 104.0]
["2026-09-25T16:33:03.074079+00:00", "trade", 7.985, 398.0]
["2026-09-25T16:33:03.075432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:03.256917+00:00", "trade", 7.9829, 20.0]
["2026-09-25T16:33:04.826183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:04.826660+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:04.860394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:04.860855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.209279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.209731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.663521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.663976+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.674926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:05.778561+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.267242+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.267701+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.539107+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.539574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.737689+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.738311+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.738739+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.738765+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.838941+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:06.839393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:07.257865+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:07.258316+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:09.976466+00:00", "trade", 7.985, 137.0]
["2026-09-25T16:33:09.977259+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:33:09.977277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:09.983392+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:33:09.984087+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:33:09.984815+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:33:10.005754+00:00", "trade", 7.985, 37.0]
["2026-09-25T16:33:10.498210+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:10.498669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:10.498959+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:11.736339+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:33:11.737089+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:11.737686+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:11.738150+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:11.788267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:11.889657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.082923+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.083391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.186683+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.187133+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.294614+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.295069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.560441+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.560896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.689474+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.689936+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.913741+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:12.914198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.017924+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.018388+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.257199+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.257662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.943958+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:13.947835+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:33:14.909998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:14.930271+00:00", "trade", 7.9805, 1000.0]
["2026-09-25T16:33:14.931701+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:15.868186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:17.989609+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:33:17.990415+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:19.436703+00:00", "trade", 7.9651, 124.0]
["2026-09-25T16:33:20.922183+00:00", "trade", 7.985, 1863.0]
["2026-09-25T16:33:20.927476+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:33:21.250234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:21.250690+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.069978+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.655031+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.655504+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.726207+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.830837+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.831347+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.831792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.933930+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:23.934376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.478659+00:00", "trade", 7.9878, 1.0]
["2026-09-25T16:33:24.481732+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:33:24.535487+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.535953+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.776984+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.777432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.802890+00:00", "trade", 7.9886, 1.0]
["2026-09-25T16:33:24.877462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.877919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.898279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:24.929601+00:00", "trade", 7.9886, 101.0]
["2026-09-25T16:33:24.999035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.000820+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.001280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.181859+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.182318+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.182841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.182854+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.183291+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.286287+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.303348+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.303846+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.303856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:25.304312+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:28.460023+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:28.562024+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:28.562552+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:28.562563+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.236141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.577374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.577875+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.667737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.668268+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:29.678047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.832561+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:33:30.832562+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:33:30.832961+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:33:30.833280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.833332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.833350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.834773+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.837468+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:33:30.837800+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:30.838144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.838178+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.838234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.838241+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.838250+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:30.838258+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:34.762576+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:34.790371+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:33:34.791124+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:34.792078+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:34.794687+00:00", "trade", 7.985, 7.0]
["2026-09-25T16:33:35.249941+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:35.250733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:35.250899+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:35.810359+00:00", "trade", 7.9878, 1.0]
["2026-09-25T16:33:35.810719+00:00", "trade", 7.9878, 1.0]
["2026-09-25T16:33:37.386271+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.386659+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.386829+00:00", "trade", 7.99, 246.0]
["2026-09-25T16:33:37.386844+00:00", "trade", 7.99, 246.0]
["2026-09-25T16:33:37.386848+00:00", "trade", 7.99, 267.0]
["2026-09-25T16:33:37.386855+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.386876+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.387190+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.394192+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.394194+00:00", "trade", 7.99, 41.0]
["2026-09-25T16:33:37.394196+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.394202+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.394286+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.394747+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.394792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.401643+00:00", "trade", 7.9897, 1403.0]
["2026-09-25T16:33:37.414810+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.414837+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.414905+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.414907+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:33:37.415728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.416963+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.417340+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.417381+00:00", "trade", 7.9897, 497.0]
["2026-09-25T16:33:37.417667+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.422307+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:37.428563+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:38.147005+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:38.147489+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:38.147838+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:38.147952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:38.148216+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:39.570952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:41.185876+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:33:41.185923+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:41.186236+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:33:41.534701+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.073704+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.675706+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.675716+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.675753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.675810+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.675819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.676176+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:43.684806+00:00", "trade", 7.985, 56.0]
["2026-09-25T16:33:43.685523+00:00", "trade", 7.985, 56.0]
["2026-09-25T16:33:43.686241+00:00", "trade", 7.985, 56.0]
["2026-09-25T16:33:45.617299+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:45.617746+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:45.641401+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:45.645538+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:45.709285+00:00", "trade", 7.9836, 12.0]
["2026-09-25T16:33:45.710071+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:45.710551+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:47.010718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:47.010870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:47.011297+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:47.332162+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:48.650953+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:48.651429+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:48.651893+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:48.946303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:49.628259+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:51.821460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:51.821916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:52.720161+00:00", "trade", 7.9814, 375.0]
["2026-09-25T16:33:52.720526+00:00", "trade", 7.9814, 1.0]
["2026-09-25T16:33:54.330155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:54.331185+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:54.331632+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:54.331715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:54.331723+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:55.669540+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:33:55.708267+00:00", "trade", 7.985, 22.0]
["2026-09-25T16:33:55.710280+00:00", "trade", 7.985, 56.0]
["2026-09-25T16:33:56.322293+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:33:57.061649+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.061656+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.062242+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.062268+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.062713+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.539788+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:57.540267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:58.014904+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:33:59.841936+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:34:00.325328+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:00.449470+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:00.450676+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:34:00.450704+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:34:00.450758+00:00", "trade", 7.98, 12.0]
["2026-09-25T16:34:00.451017+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:34:00.519767+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:34:00.542896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:00.587653+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:00.588429+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:00.686752+00:00", "trade", 7.9825, 56.0]
["2026-09-25T16:34:00.987964+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:34:01.306945+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:34:01.307402+00:00", "trade", 7.98, 7.0]
["2026-09-25T16:34:01.307854+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:34:01.676158+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:34:01.676167+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:34:01.676172+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:34:01.676174+00:00", "trade", 7.98, 277.0]
["2026-09-25T16:34:01.676223+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:34:01.681318+00:00", "trade", 7.98, 39.0]
["2026-09-25T16:34:01.681320+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:34:01.681321+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:34:01.681386+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:34:01.681567+00:00", "trade", 7.98, 234.0]
["2026-09-25T16:34:01.681617+00:00", "trade", 7.98, 166.0]
["2026-09-25T16:34:01.681645+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:34:01.681664+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:34:01.681735+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:34:01.681936+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:34:01.681939+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:34:01.681939+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:34:01.681939+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:34:01.681941+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:34:01.681969+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:34:01.681984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.681986+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682003+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682064+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682079+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682089+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682128+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682298+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.682580+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.688270+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.688367+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.688627+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.689241+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.693808+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.693862+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.699718+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.699747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.699793+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.700569+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.701441+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.701452+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.707605+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.709384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.721779+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.721811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.725855+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.773334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.779769+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:01.826413+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.064430+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.183916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.183979+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.209847+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.210688+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.210706+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.296344+00:00", "trade", 7.97, 27.0]
["2026-09-25T16:34:02.296747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.296773+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.296789+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.296842+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.296853+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:34:02.296854+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:34:02.306259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.328264+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:34:02.328312+00:00", "trade", 7.97, 21.0]
["2026-09-25T16:34:02.332302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343284+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343451+00:00", "trade", 7.97, 79.0]
["2026-09-25T16:34:02.343458+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:34:02.343479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343480+00:00", "trade", 7.97, 73.0]
["2026-09-25T16:34:02.343490+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:34:02.343500+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343582+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:34:02.343599+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343658+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343665+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343672+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343680+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343697+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.343799+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:34:02.344051+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.344989+00:00", "trade", 7.97, 16.0]
["2026-09-25T16:34:02.345304+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.345312+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.345782+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.352132+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.353644+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.354252+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.358978+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.363127+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.363766+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.364565+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.364700+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.364793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.365620+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.368932+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.372700+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.375196+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.375274+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.378060+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.394270+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.395062+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:34:02.400397+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:34:02.406765+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.406838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.416844+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.417363+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:34:02.431353+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:34:02.431357+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.431364+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.431943+00:00", "trade", 7.96, 26.0]
["2026-09-25T16:34:02.431944+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.431975+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.431992+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432070+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.432108+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:34:02.432110+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:34:02.432120+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.432127+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:02.432148+00:00", "trade", 7.96, 13.0]
["2026-09-25T16:34:02.432150+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432157+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432164+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432179+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432187+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432195+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432274+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432369+00:00", "trade", 7.96, 95.0]
["2026-09-25T16:34:02.432427+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432686+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432700+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:02.432700+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:02.432721+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.432925+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.445496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.445595+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:02.476427+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560460+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:02.560461+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560462+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:34:02.560463+00:00", "trade", 7.96, 68.0]
["2026-09-25T16:34:02.560464+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:02.560467+00:00", "trade", 7.96, 16.0]
["2026-09-25T16:34:02.560468+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560486+00:00", "trade", 7.96, 84.0]
["2026-09-25T16:34:02.560487+00:00", "trade", 7.96, 95.0]
["2026-09-25T16:34:02.560488+00:00", "trade", 7.96, 151.0]
["2026-09-25T16:34:02.560496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560510+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560543+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560580+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.560785+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:02.560786+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:02.560798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.561104+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.567245+00:00", "trade", 7.9501, 349.0]
["2026-09-25T16:34:02.567556+00:00", "trade", 7.9517, 250.0]
["2026-09-25T16:34:02.623719+00:00", "trade", 7.9519, 600.0]
["2026-09-25T16:34:02.626330+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:34:02.659337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.712344+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:34:02.712371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.712646+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.721383+00:00", "trade", 7.955, 17.0]
["2026-09-25T16:34:02.721697+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.721735+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:34:02.736790+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:34:02.737103+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.747636+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.747671+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:34:02.747971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.749345+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:34:02.749613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.786612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.786650+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:34:02.891937+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:34:02.891979+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:34:02.892001+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.892060+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.892280+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.893705+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:34:02.893744+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:34:02.893755+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.894142+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.894319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.894438+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.905281+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.905314+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:34:02.905613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.910859+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:02.911858+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.911893+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:02.926523+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:02.942670+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:34:02.942709+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:02.942750+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.943098+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.943119+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.950330+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.960632+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:02.960668+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:03.292348+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:34:03.325895+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.326267+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.326346+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.326448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.326745+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.327174+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.327233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.371687+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.374695+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:03.375541+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:03.377782+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:34:03.377800+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:34:03.377810+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:34:03.377877+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:34:03.537075+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.537083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.562134+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.603370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.604040+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.625376+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.697278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.709593+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.828099+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.832442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.872192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.872787+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.882055+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.895668+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.903594+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.945791+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:03.966271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.015406+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.077354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.117513+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.127020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.127030+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.127469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.332922+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.340066+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.390193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.532673+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.618228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.840562+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.841130+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.890665+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.911655+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:04.985581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.256968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.257530+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.272332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.316360+00:00", "trade", 7.955, 149.0]
["2026-09-25T16:34:05.316536+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:34:05.317451+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.317617+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.318405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.318524+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.319016+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.338382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.358379+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.361349+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.389227+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.684197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.704123+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.819479+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.839838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.941253+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.941278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:05.964111+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.340307+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.367302+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.367577+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.857124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.857727+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.876175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.881511+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:06.947053+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.015433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.348072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.353276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.353368+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.380764+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.385901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.648572+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.886372+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.927957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.927963+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:07.994336+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.036948+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.163798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.258135+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.299733+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.428463+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.432712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.933177+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:08.945995+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:09.378794+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:09.437454+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:09.438011+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:09.444760+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:09.774764+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:10.274342+00:00", "trade", 7.9583, 200.0]
["2026-09-25T16:34:10.345643+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:10.406231+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:34:10.429238+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:10.990594+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:10.990648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.019628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.045258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.057725+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.081669+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.104965+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.124309+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.197202+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.202763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363270+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363284+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:11.363286+00:00", "trade", 7.96, 101.0]
["2026-09-25T16:34:11.363287+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:34:11.363292+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.363299+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363313+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363355+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363398+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363412+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363561+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363600+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.363600+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363609+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363709+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.363737+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363750+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.363976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.364028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.364186+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.374460+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.553835+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.554188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.554213+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.554583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.554686+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.554743+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.554755+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.555863+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.555894+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:11.555973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:11.556066+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556104+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556123+00:00", "trade", 7.96, 250.0]
["2026-09-25T16:34:11.556142+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556143+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:34:11.556147+00:00", "trade", 7.96, 140.0]
["2026-09-25T16:34:11.556147+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:34:11.556171+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:34:11.556238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:34:11.556241+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.556247+00:00", "trade", 7.96, 58.0]
["2026-09-25T16:34:11.556264+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:34:11.556270+00:00", "trade", 7.96, 59.0]
["2026-09-25T16:34:11.556309+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556395+00:00", "trade", 7.96, 49.0]
["2026-09-25T16:34:11.556397+00:00", "trade", 7.96, 151.0]
["2026-09-25T16:34:11.556404+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.556453+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.556560+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556692+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:34:11.556702+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.556723+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:34:11.556744+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556907+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556962+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.556985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557064+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557089+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557194+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557419+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.557645+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.559781+00:00", "trade", 7.965, 18.0]
["2026-09-25T16:34:11.560559+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.562435+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:34:11.607293+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.638550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:11.745720+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.171770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.303512+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.439609+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.647968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.647980+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.648431+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.656990+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.659415+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:12.852500+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.705008+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:18.384829+00:00", "trade", 7.955, 40.0]
["2026-09-25T16:34:19.931105+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:34:20.028856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:20.029336+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:20.227411+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:34:20.228082+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:20.234026+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:34:20.388435+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:20.815023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:20.863518+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:21.484693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:21.912260+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:21.912406+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:34:21.912472+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:21.913488+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:22.257611+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:34:22.287162+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:22.287241+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:22.287249+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287257+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287263+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287271+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287278+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287287+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287322+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287403+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287410+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287424+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287431+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287439+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287440+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:34:22.287453+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287455+00:00", "trade", 7.95, 1000.0]
["2026-09-25T16:34:22.287457+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287635+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287684+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:22.287738+00:00", "trade", 7.95, 50.0]
["2026-09-25T16:34:22.287740+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:22.287740+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.287847+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.287856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.287864+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.287872+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.288339+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:34:22.288748+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.288795+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.289530+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.296067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.296784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.296797+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.330531+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.570572+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.570573+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:23.327511+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.333985+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.339905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.364380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.379914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.505396+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.864295+00:00", "trade", 7.945, 240.0]
["2026-09-25T16:34:23.931416+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.931447+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.931968+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.932179+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.932411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.945927+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.946681+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.963532+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.964160+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.976732+00:00", "trade", 7.94, 682.0]
["2026-09-25T16:34:23.976732+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.976734+00:00", "trade", 7.94, 29.0]
["2026-09-25T16:34:23.977412+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.977439+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.977446+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.977462+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.977738+00:00", "trade", 7.945, 240.0]
["2026-09-25T16:34:23.983059+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:34:23.983459+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.984059+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.984073+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:23.987059+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.051737+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.307837+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.311861+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.313819+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.392785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.402856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.420983+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.421734+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.421911+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:24.421947+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:24.450127+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:24.450129+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:34:24.450160+00:00", "trade", 7.95, 19.0]
["2026-09-25T16:34:24.450198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450211+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450373+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450386+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450407+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:34:24.450410+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:24.450411+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450414+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450414+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450691+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450697+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:24.450698+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450705+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450732+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:24.450844+00:00", "trade", 7.95, 261.0]
["2026-09-25T16:34:24.450861+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450865+00:00", "trade", 7.95, 261.0]
["2026-09-25T16:34:24.450870+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450875+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:24.450881+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:24.450886+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:34:24.450897+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:34:24.450898+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.450913+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.450920+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.450935+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.450942+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.450998+00:00", "trade", 7.95, 19.0]
["2026-09-25T16:34:24.451095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451367+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451418+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451514+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451532+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451578+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.451588+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.452278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.452725+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.454148+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.455543+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:34:24.456742+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:34:24.478405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.478851+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.479892+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.529023+00:00", "trade", 7.9599, 100.0]
["2026-09-25T16:34:24.550948+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.551211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.551324+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.555598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.560810+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.615503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.809258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.809613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.809723+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.810109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.810127+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.810137+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.810566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.812038+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.812480+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.819519+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.820940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:24.820960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.108263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.108980+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.115525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.202622+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.447887+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.447960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.447969+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.451378+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.621628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.621644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.623319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:25.900960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.489109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.489958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.566057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.566165+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.566185+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.566515+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.566650+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:27.646155+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481208+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:28.481222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481236+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481256+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:28.481272+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481279+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481286+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481288+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:34:28.481293+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481295+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:28.481300+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481302+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:28.481313+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481320+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481327+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481333+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481339+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481360+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481366+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481372+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481427+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:28.481554+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481707+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481714+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481801+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481911+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.481935+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.482116+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.482142+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.482202+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.482235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.482378+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.483723+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.485395+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.485838+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.485950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.486400+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.491967+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.492193+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.493719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.494175+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.501653+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.502691+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.519148+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.519154+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.521110+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.581268+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.602211+00:00", "trade", 7.945, 22.0]
["2026-09-25T16:34:28.756131+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.898085+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.898097+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.905281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:28.956041+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.002102+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.033294+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.033729+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.459437+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.570663+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.667482+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:29.684194+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.592253+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:31.592694+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.592762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.592769+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.592784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.592798+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.593149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.593214+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.594178+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.621898+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.621929+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.668801+00:00", "trade", 7.945, 282.0]
["2026-09-25T16:34:31.671189+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.671646+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.671808+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.671982+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.728041+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.728489+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.728599+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.773569+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:31.896003+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.010970+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.032834+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.065136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.099418+00:00", "trade", 7.945, 250.0]
["2026-09-25T16:34:32.125513+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.195535+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.195655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.295526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.298304+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.537973+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.590422+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.621746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.622709+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.622785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.625406+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.634629+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.637613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.659417+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.659536+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.661934+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.681501+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.681566+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.682011+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.732841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.916165+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.919580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.922494+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:32.935949+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.379071+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.379338+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.380213+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.386270+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.386397+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.459852+00:00", "trade", 7.94, 94.0]
["2026-09-25T16:34:33.460658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.905398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.905899+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.905940+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.906080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.906089+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.906358+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:33.906538+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.258362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.266175+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.267413+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.273957+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.513013+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.579418+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.598226+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.621168+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.621360+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.621777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.629217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.629273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.629379+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.630890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.635695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.643638+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.643660+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.643904+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:34.656524+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.049905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.050619+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.051806+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.111481+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.112033+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.272281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.272783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:35.413127+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:36.465340+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:36.577141+00:00", "trade", 7.9405, 200.0]
["2026-09-25T16:34:36.854104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:36.864198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:36.864216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:36.917415+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:37.122951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:37.130267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:37.139533+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.202473+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.245235+00:00", "trade", 7.9498, 1.0]
["2026-09-25T16:34:38.484616+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.484711+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.485078+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.487607+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.488052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.488864+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.489528+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.502245+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:34:38.503031+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.558802+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.559255+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.560782+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.847797+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.850197+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:38.986077+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.327344+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.327438+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.327707+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.338959+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.342760+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.343504+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.362851+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:39.362853+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:34:39.362854+00:00", "trade", 7.94, 95.0]
["2026-09-25T16:34:39.362865+00:00", "trade", 7.94, 38.0]
["2026-09-25T16:34:39.363358+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363378+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363534+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363593+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363618+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363982+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.363993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.364494+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.366483+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.372174+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.373300+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.373755+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.439245+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.439321+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.505721+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.663857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:39.897150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:40.025908+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:40.360802+00:00", "trade", 7.9421, 100.0]
["2026-09-25T16:34:40.444130+00:00", "trade", 7.9421, 1412.0]
["2026-09-25T16:34:40.586909+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:40.588596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:40.588610+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:41.286045+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:41.286083+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:41.286145+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:41.287064+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:41.296013+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296030+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296046+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296246+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296254+00:00", "trade", 7.94, 165.0]
["2026-09-25T16:34:41.296256+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296260+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296261+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:34:41.296265+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296277+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:41.296424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.296427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.296436+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.296539+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:34:41.296933+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.297038+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.297390+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.297591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.301049+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.312814+00:00", "trade", 7.935, 131.0]
["2026-09-25T16:34:41.349341+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.488274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:41.832892+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:42.866654+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:42.866684+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:42.866762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:42.867144+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:42.882755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:42.883195+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:43.742004+00:00", "trade", 7.9359, 130.0]
["2026-09-25T16:34:43.742477+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:44.100655+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:44.101171+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:44.907291+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:44.907745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:44.908193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.085012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.086082+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:34:46.086134+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.086417+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.086641+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:34:46.138659+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.408161+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:46.408885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:47.931114+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:48.381858+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:48.961006+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:49.106737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:49.921489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:49.927145+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:49.927152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:51.389355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:51.895773+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:51.895814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:51.895866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:51.895908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.228377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.245269+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.367520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.563167+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.563252+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:53.563252+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:53.563282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:56.001253+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:57.806233+00:00", "trade", 7.935, 150.0]
["2026-09-25T16:34:57.807687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:57.807688+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:57.807690+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:57.807770+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807777+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807784+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807791+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807797+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807804+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807811+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807825+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807832+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807838+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.807992+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.808039+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:57.808097+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:57.808098+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.808301+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.808427+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.808457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.808942+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.809089+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.809389+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.809546+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:57.825249+00:00", "trade", 7.94, 150.0]
["2026-09-25T16:34:58.658239+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658266+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658331+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658455+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.658756+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.660516+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:58.687408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:59.048029+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:59.048482+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:59.048580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:59.049039+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:59.289159+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.020493+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.020948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.022814+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.029287+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.029739+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.162665+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.163607+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.169064+00:00", "trade", 7.948, 188.0]
["2026-09-25T16:35:00.170042+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.476895+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.920402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.920528+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.922266+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.940914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:00.974802+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.179972+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.181012+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.275701+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.276162+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.276171+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.276370+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.441736+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.442799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.442890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.444586+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.444683+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.444721+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.444771+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.445005+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.445047+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.445054+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.445096+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.445108+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.445150+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.445159+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.445319+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445327+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445489+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445732+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445745+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445758+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.445902+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.445992+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.446135+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.446142+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.446239+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.446347+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.446473+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446487+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446820+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446833+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446874+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446886+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.446932+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.447042+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447296+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.447303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.447381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.447399+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447441+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447450+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447495+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447555+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.447637+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.447644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.447771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.447967+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448000+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448005+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.448195+00:00", "trade", 7.95, 148.0]
["2026-09-25T16:35:01.448197+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.448327+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.448342+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448481+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448615+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448646+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448692+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.448832+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.449081+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.449093+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.449488+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.449593+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.449609+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.449707+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.449942+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.450046+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450512+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450519+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.450522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.450523+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:35:01.450545+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.450578+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450587+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.450662+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.450713+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.450742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451152+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451268+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451375+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451460+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451467+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.451939+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.452392+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.453558+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:35:01.460257+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:35:01.478000+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:35:01.478424+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.478499+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.478710+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.478735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.478806+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.479042+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.479056+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.479063+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.479134+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.479147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479559+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479778+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479785+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.479905+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.480001+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.483068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.513185+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.513269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.513633+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.601541+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.601841+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.602010+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.602968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.604323+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.647590+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.647591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.647597+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.647620+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.647713+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.647868+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.647879+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:35:01.647899+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:35:01.647939+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:35:01.647941+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:35:01.647975+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648065+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648326+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648345+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.648496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.669917+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:35:01.670612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.671088+00:00", "trade", 7.95, 148.0]
["2026-09-25T16:35:01.671125+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:35:01.671175+00:00", "trade", 7.95, 148.0]
["2026-09-25T16:35:01.671184+00:00", "trade", 7.95, 148.0]
["2026-09-25T16:35:01.671216+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.772472+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.772517+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.772555+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.772569+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.772584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.783059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.783211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.792384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.794110+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.846140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.902268+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.902397+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.902725+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.940822+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:01.941314+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.534146+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.534631+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.547464+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.551303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.641392+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:02.641948+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.226230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.226259+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.226761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.227371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.279062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.318653+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.403283+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:03.439379+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:04.095268+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:04.531294+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:04.533230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.364837+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:35:06.364865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.364916+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.365369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.365599+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.392640+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:06.904563+00:00", "trade", 7.955, 20.0]
["2026-09-25T16:35:07.282712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.283108+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.283318+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.283340+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.288660+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.406502+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:35:07.407225+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.561293+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.561828+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:07.577955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.053750+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.065855+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.115696+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.115707+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.118857+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.208242+00:00", "trade", 7.95, 99.0]
["2026-09-25T16:35:08.208923+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.440816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.441132+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:08.594736+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:35:08.698417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701182+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:35:09.701182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701183+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:35:09.701184+00:00", "trade", 7.96, 800.0]
["2026-09-25T16:35:09.701189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701195+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701215+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:35:09.701281+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:35:09.701288+00:00", "trade", 7.96, 96.0]
["2026-09-25T16:35:09.701339+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701510+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701582+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:09.701583+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:09.701633+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:35:09.701658+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701666+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701673+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701688+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701695+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701708+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701715+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.701757+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:35:09.702011+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702045+00:00", "trade", 7.96, 96.0]
["2026-09-25T16:35:09.702047+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:09.702047+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:35:09.702047+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702163+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702674+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:35:09.702676+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:35:09.702693+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702701+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702708+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702714+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702721+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702747+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702754+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702767+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702770+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:35:09.702774+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702791+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:35:09.702959+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.702994+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:35:09.703062+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:09.703064+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:35:09.703064+00:00", "trade", 7.97, 96.0]
["2026-09-25T16:35:09.703064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703118+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703139+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703146+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703168+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:35:09.703173+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703179+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:35:09.703184+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:35:09.703184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703248+00:00", "trade", 7.97, 86.0]
["2026-09-25T16:35:09.703252+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703259+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703384+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.703430+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:35:09.703902+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:35:09.705546+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:35:09.705773+00:00", "trade", 7.965, 148.0]
["2026-09-25T16:35:09.706393+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.706404+00:00", "trade", 7.965, 144.0]
["2026-09-25T16:35:09.742696+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.742746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.743685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.744150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:09.745466+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.136210+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.138940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.563480+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.563486+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.591108+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.591518+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689297+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689340+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689674+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689699+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689720+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.689791+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.690152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.692440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:10.793306+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:11.612984+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:11.613835+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:11.614604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:11.681232+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:14.090186+00:00", "trade", 7.9618, 90.0]
["2026-09-25T16:35:14.106291+00:00", "trade", 7.96, 1109.0]
["2026-09-25T16:35:14.107081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:14.107462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:14.430272+00:00", "trade", 7.965, 120.0]
["2026-09-25T16:35:16.026905+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:35:16.768479+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:35:17.125489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:17.125549+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:17.126016+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:17.148085+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:17.148498+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:17.148785+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:17.148819+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:35:17.148957+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:17.148993+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:17.149347+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:35:17.149392+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.149422+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.149448+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.149684+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:35:17.149719+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.149879+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.149935+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:35:17.150061+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.150192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.150327+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.150359+00:00", "trade", 7.975, 399.0]
["2026-09-25T16:35:17.150422+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:35:17.150508+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.150566+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.150646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:35:17.154047+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:35:17.156204+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:35:17.160976+00:00", "trade", 7.975, 22.0]
["2026-09-25T16:35:18.020658+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020665+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020686+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020695+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020709+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020716+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020729+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020734+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:35:18.020736+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:35:18.020739+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:35:18.020743+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.020851+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021131+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021185+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021192+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021198+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021214+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021251+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021287+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021426+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021627+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021657+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021666+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021765+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.021783+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.022064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.022109+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.022235+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.022855+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.030870+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.031546+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.236920+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:18.237588+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.237606+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.237633+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238052+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238093+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:18.238283+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238468+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238547+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238557+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238602+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238753+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238764+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238784+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238804+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.238923+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.239135+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.239262+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.239434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.397757+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:18.397783+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.397787+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.397790+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.397807+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:35:18.397987+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398331+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:35:18.398338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398367+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398423+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:35:18.398493+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398551+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.398943+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.399000+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.400284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.401611+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.434746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.435275+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.435619+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:35:18.718073+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.743997+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:18.876654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.420260+00:00", "trade", 7.96, 21.0]
["2026-09-25T16:35:19.420607+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.421017+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.421144+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.421631+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.422012+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.423743+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.424590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.424630+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.424698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.424802+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.424810+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.425908+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.446726+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.554270+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.584958+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.584961+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.584989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.585485+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.585568+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.585715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.588473+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.603685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.603712+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.604414+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.604446+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.604462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.604968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.605145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.606248+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.639366+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.650739+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.717211+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.717225+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:19.745396+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:20.661635+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:20.662928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:20.677036+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:22.218979+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:22.219008+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.035309+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.035390+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.035612+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.036008+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.036040+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.530367+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.661342+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.661819+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.662590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.800286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:23.992661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:24.854671+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:24.958143+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:24.974642+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:26.876920+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:26.877632+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:27.039918+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.413679+00:00", "trade", 7.965, 1000.0]
["2026-09-25T16:35:28.414318+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.414493+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.414619+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.415109+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.416284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:28.416460+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.163926+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.163973+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.164189+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.164301+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.164379+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.164448+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.164922+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.173792+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.174385+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.174582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.176085+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.344009+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.344117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.344257+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.344288+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.344462+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.346372+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.400447+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:35:29.632359+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.632967+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:29.839416+00:00", "trade", 7.965, 20.0]
["2026-09-25T16:35:30.039569+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:30.406388+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:30.410075+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:30.410490+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:30.878402+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.006118+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.035358+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.038750+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.110652+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.345004+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.744049+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:35:31.744776+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.744831+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745114+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745132+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745258+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745274+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745571+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745583+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.745727+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.754716+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:31.797823+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.090715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.146059+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.287221+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.523665+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.748557+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.748622+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.749986+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:32.750446+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:36.533126+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:36.533594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:38.312441+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:38.954254+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:40.199010+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.225904+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:35:41.225905+00:00", "trade", 7.96, 95.0]
["2026-09-25T16:35:41.226663+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.226728+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227191+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227247+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227569+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227740+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.227758+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.228189+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.236576+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.237193+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.529841+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:41.927085+00:00", "trade", 7.9617, 109.0]
["2026-09-25T16:35:41.927874+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:42.798597+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:42.853124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.399046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.399501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.399567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.399671+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.400210+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.400236+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:43.400746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:44.845351+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:44.845842+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:44.851345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.767644+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.767740+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.768082+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.768123+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.776951+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:35:46.776958+00:00", "trade", 7.965, 250.0]
["2026-09-25T16:35:46.777002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.777698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.778079+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:46.778532+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:47.040560+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:47.041027+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:48.711372+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:49.093824+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:49.094596+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:49.094997+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:49.095476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:49.197786+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:50.562477+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:35:51.961065+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:51.964521+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:54.435280+00:00", "trade", 7.967, 50.0]
["2026-09-25T16:35:57.074622+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:57.075091+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:35:58.773415+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:36:00.546706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:00.546714+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:00.546981+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:00.776941+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:03.643968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:03.644406+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:03.972476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:05.142166+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:36:06.595919+00:00", "trade", 7.97, 59.0]
["2026-09-25T16:36:06.595921+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:36:06.595957+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:36:06.595968+00:00", "trade", 7.97, 86.0]
["2026-09-25T16:36:06.595994+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:06.596001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:06.596007+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:36:06.596007+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:06.596014+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:36:06.596021+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596029+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596036+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596050+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596057+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596064+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596071+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596078+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596085+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596091+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596098+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:36:06.596329+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:36:06.596330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.596509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.596629+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:36:06.596649+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.597096+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.597131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.597155+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.597174+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.598646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.599087+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.599099+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.600903+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.601969+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.602304+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:36:06.602509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.608821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.608829+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.608840+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:06.693427+00:00", "trade", 7.975, 43.0]
["2026-09-25T16:36:07.012913+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:07.636420+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:07.636894+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:07.905046+00:00", "trade", 7.979, 100.0]
["2026-09-25T16:36:08.035685+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:36:08.035714+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.035731+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036235+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036351+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036670+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036768+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036849+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036868+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036921+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.036958+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.037466+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.745393+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.746133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:08.748909+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:10.286953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:10.289313+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:10.449475+00:00", "trade", 7.975, 25.0]
["2026-09-25T16:36:10.450281+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:10.454182+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:11.108639+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:11.336282+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:11.336326+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:11.578248+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:11.617675+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:12.964328+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:13.008525+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:14.259342+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:14.260804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:16.670318+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:16.672241+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:16.680352+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:16.944177+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:16.947217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:17.101433+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:36:17.365897+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:17.366395+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:17.369984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:18.447989+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:18.448812+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:20.607808+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:20.608670+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:20.761075+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:20.761578+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.411830+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.437548+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.437738+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.444220+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.551236+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:21.551683+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:22.354667+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:36:22.534452+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:22.534480+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:22.544256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:23.111227+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:23.112041+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:23.517380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:23.517865+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:23.736685+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:24.513849+00:00", "trade", 7.975, 339.0]
["2026-09-25T16:36:24.514979+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:24.515088+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:24.659146+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.609750+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.610285+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.610587+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.617681+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.620492+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.628847+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.631381+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.721072+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:36:25.721859+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.722095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.722544+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:25.833431+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:26.538274+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:26.538786+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:26.538794+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:26.539020+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:28.763944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:29.250762+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:29.254315+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.357777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.357871+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.358267+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.940016+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.941247+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.941255+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.942282+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:36:30.942678+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.943121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:30.983484+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:36:37.047490+00:00", "trade", 7.9798, 30.0]
["2026-09-25T16:36:37.125383+00:00", "trade", 7.9648, 7.0]
["2026-09-25T16:36:37.308617+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:36:37.308632+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:36:37.308691+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:36:37.308768+00:00", "trade", 7.98, 50.0]
["2026-09-25T16:36:37.308768+00:00", "trade", 7.98, 80.0]
["2026-09-25T16:36:37.308770+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:36:37.308789+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.308805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.308814+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.308828+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.308846+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309195+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309224+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309374+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309396+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309456+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309510+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309603+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309750+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309773+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.309822+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.311516+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.311995+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.313745+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.313756+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.316493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.363176+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:37.363628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.267940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268060+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268478+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.268951+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.277863+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.380931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.382856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.492269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:38.623670+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:39.036676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:39.948523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:39.981858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:39.983420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.106174+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.734882+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.735230+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.735243+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.735819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.736158+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.736347+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:40.736791+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.093227+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.093254+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.093805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.585495+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.585521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.586198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.870984+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.871324+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.871833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:41.925303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:42.931526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:42.931982+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:43.851749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:43.852248+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:43.852472+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:44.204730+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:44.705896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:45.470944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:45.856546+00:00", "trade", 7.9801, 200.0]
["2026-09-25T16:36:48.014413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.014860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.103851+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.105234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.105322+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.106646+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.109098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.110184+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.111314+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.116796+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:48.205711+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:50.249085+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:50.249275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:50.252491+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:50.318910+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:50.499675+00:00", "trade", 7.985, 43.0]
["2026-09-25T16:36:50.503892+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:36:50.507371+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:36:54.859204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:54.859660+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:54.859757+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.793158+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.796391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.797094+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.819895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.819989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.820324+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:36:55.820325+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.820733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.821301+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.866758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.867331+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.867798+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.918326+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.918526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.947877+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.947890+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:55.947908+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.143770+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.173556+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.177107+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.508319+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:36:56.508407+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.508917+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.509381+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.549193+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:36:56.549233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.549537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:56.549690+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:56.549697+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:56.549705+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:56.549793+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.550080+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.550294+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.550368+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.550381+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.550970+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:36:56.550989+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:36:56.551469+00:00", "trade", 7.99, 150.0]
["2026-09-25T16:36:56.617533+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:36:56.617553+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:36:56.617611+00:00", "trade", 7.99, 91.0]
["2026-09-25T16:36:56.619783+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:36:56.620031+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:36:56.623197+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.623749+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.734770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.735314+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.735770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:56.771892+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.061914+00:00", "trade", 7.995, 2.0]
["2026-09-25T16:36:57.061970+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.064366+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.076550+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:36:57.085309+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:36:57.085679+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:36:57.086475+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.161968+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.531514+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.824255+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.963319+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.964059+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:57.975164+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:58.394729+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:36:58.394731+00:00", "trade", 7.99, 91.0]
["2026-09-25T16:36:58.394818+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:36:58.394819+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:36:58.394819+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:58.394823+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:36:58.394824+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:36:58.394831+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:36:58.394831+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:36:58.394835+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394842+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394849+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394856+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394862+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394869+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394884+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394898+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394939+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394945+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.394949+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:36:58.395105+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.395248+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.395343+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.395350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.395425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.395840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.397452+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.397463+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.397902+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.397915+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.398430+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.402468+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.681728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.682171+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:58.966735+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:59.394712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:59.395556+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:59.693005+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:59.693269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:36:59.732831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:01.020653+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:01.489548+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:37:01.532733+00:00", "trade", 7.9885, 220.0]
["2026-09-25T16:37:01.533724+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:01.589900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:02.985047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:02.991212+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:02.998386+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.099619+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.099731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.100245+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.100753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.307832+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.307931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.308127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.312542+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.313212+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.314143+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.960722+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:03.960725+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:04.073437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:04.073533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:04.084892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:04.125611+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:05.348684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:05.349268+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:07.689840+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:37:07.691262+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:08.221954+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:37:08.221955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:08.222036+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:08.222043+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:08.222426+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:37:08.222434+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222449+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222464+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222477+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222484+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222490+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222497+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222511+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222519+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:37:08.222530+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:37:08.222532+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.223508+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.225908+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.261174+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.265485+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.363071+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:08.784723+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.250477+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.287600+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.288065+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.656345+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.656799+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:09.744166+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:10.088830+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:10.089282+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:10.256284+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:10.286721+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:10.298039+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:13.251579+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:13.252095+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:13.253253+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:13.404438+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:37:17.640391+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:37:18.013472+00:00", "trade", 7.9958, 3000.0]
["2026-09-25T16:37:21.460185+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.079279+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.311373+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:37:22.311402+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.311409+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.312199+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.312674+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:22.314443+00:00", "trade", 7.995, 42.0]
["2026-09-25T16:37:22.314921+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:37:22.694635+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:23.503255+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:23.503319+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:23.510157+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:23.552936+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:25.571039+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:37:27.576287+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:27.576787+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:27.577400+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:28.198508+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:28.605389+00:00", "trade", 7.9922, 2.0]
["2026-09-25T16:37:28.605745+00:00", "trade", 7.9922, 1.0]
["2026-09-25T16:37:31.448495+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:31.448559+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:31.448954+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:32.371366+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:37:32.371635+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:32.372740+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:32.373181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:32.522279+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:33.354081+00:00", "trade", 8.0, 130.0]
["2026-09-25T16:37:33.355594+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:33.409780+00:00", "trade", 7.9986, 1.0]
["2026-09-25T16:37:33.520876+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:34.697767+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:35.201053+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:37:35.201081+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:35.201790+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:35.462308+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:37:35.849267+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:37:38.501631+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:37:38.524232+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:37:41.887573+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:42.460237+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:46.406966+00:00", "trade", 7.9629, 23.0]
["2026-09-25T16:37:46.662238+00:00", "trade", 7.9967, 1.0]
["2026-09-25T16:37:48.050913+00:00", "trade", 7.995, 25.0]
["2026-09-25T16:37:48.056680+00:00", "trade", 7.995, 25.0]
["2026-09-25T16:37:48.074899+00:00", "trade", 7.995, 27.0]
["2026-09-25T16:37:48.079012+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:37:54.116537+00:00", "trade", 7.995, 22.0]
["2026-09-25T16:37:54.155355+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.520745+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.520937+00:00", "trade", 7.99, 20.0]
["2026-09-25T16:37:54.521016+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.542621+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.542622+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:37:54.542624+00:00", "trade", 7.99, 473.0]
["2026-09-25T16:37:54.542628+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.543194+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.543317+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:54.544877+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:37:55.178229+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.178254+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.178347+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.738974+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.739414+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.898699+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.967138+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.967603+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.967614+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.967968+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.968058+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:55.968441+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:56.148319+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:56.153620+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:56.345291+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:37:56.345314+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:37:56.347274+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.031389+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.308187+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.311773+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.311836+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.316152+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.316586+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:57.656783+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.871152+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.872157+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.874513+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.913392+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.913923+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.915085+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.933436+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:58.933577+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:59.194705+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:37:59.483744+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:37:59.692541+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:00.326145+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:00.948073+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:01.177631+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:01.617965+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:01.812028+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.087056+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.133579+00:00", "trade", 7.9922, 1.0]
["2026-09-25T16:38:02.232093+00:00", "trade", 7.99, 62.0]
["2026-09-25T16:38:02.232254+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:38:02.232274+00:00", "trade", 7.99, 238.0]
["2026-09-25T16:38:02.232291+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:38:02.232295+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:38:02.232300+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:38:02.232300+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232333+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232335+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:38:02.232336+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232351+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232466+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:38:02.232468+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:38:02.232468+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:38:02.232468+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232488+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232959+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.232970+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:02.236376+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:04.494200+00:00", "trade", 7.995, 70.0]
["2026-09-25T16:38:04.494828+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:05.749530+00:00", "trade", 7.99, 165.0]
["2026-09-25T16:38:05.749531+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:38:05.749620+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:38:05.749620+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:38:05.749623+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749631+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749637+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749641+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:38:05.749644+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749644+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749651+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749657+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749679+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749687+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749714+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:38:05.749820+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.749888+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.749895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.750529+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.752669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.755296+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.787423+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:05.850845+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:06.938042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.041473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.066850+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.067329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.120578+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:38:11.121135+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.122485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.224548+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.541065+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.541525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.585250+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.685922+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.817064+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.817765+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.828514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.929186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:11.983555+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.084375+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.096945+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.097391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.414472+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.414912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.416628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.419244+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.419285+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.419699+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.433086+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.537364+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.658260+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.658287+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.658842+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.675920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.832282+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.832960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.935820+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:12.961551+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:13.065393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:38:13.285566+00:00", "trade", 7.98, 9.0]
["2026-09-25T16:38:13.285606+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285628+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:38:13.285630+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285652+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285662+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285695+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285704+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:38:13.285864+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286047+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286055+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286071+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286292+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286430+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286695+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.286738+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.287218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.288073+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.288130+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.288505+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.288932+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.289688+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.292046+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.320129+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.430972+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.449662+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.449672+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.449708+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.450136+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.450143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.755733+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.755743+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.755881+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.756057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.756277+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.756952+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.851153+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.932306+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.932539+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.932588+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.933299+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.933346+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.933424+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.936235+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:13.942486+00:00", "trade", 7.975, 30.0]
["2026-09-25T16:38:14.038928+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.039380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.039836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.535742+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.536204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.574640+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.575339+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.575967+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:14.888576+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.246334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.260908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.274138+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.818750+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.818780+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.819207+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:15.821925+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:16.062092+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:16.269204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:16.766911+00:00", "trade", 7.97, 750.0]
["2026-09-25T16:38:17.142488+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.157838+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.158300+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.158760+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.213811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.314680+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.324804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.325257+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.346013+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.448895+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.478548+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.549031+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.632680+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.633144+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.645828+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.746711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.772547+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:17.773014+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.110256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.110723+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.388703+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.389161+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.492052+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.492514+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.495224+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.495669+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.977779+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:18.978238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.000115+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.000518+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.000905+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.001359+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.001380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.001522+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.002020+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.002420+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.002478+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:19.010062+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:20.534807+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:20.539750+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:21.139867+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:21.141736+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:21.141766+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:21.142193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:21.142223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:22.247405+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:22.248149+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:22.248161+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:22.676414+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:22.947669+00:00", "trade", 7.98, 1090.0]
["2026-09-25T16:38:23.015994+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:23.016361+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:23.016418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:23.994373+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:24.145890+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:24.292065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:24.915895+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:24.917358+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.573556+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.573836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.575447+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.583465+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.678120+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:25.678566+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:27.452999+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:29.360725+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:31.458482+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:38:31.459417+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:31.461293+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:38:31.539745+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:31.648321+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:32.963818+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:32.964968+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.027690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.027696+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.071449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.117077+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:38:35.117747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.118048+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.118325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.118503+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.118878+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.773937+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:35.979213+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:37.740086+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:37.740178+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:37.740236+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:37.978049+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:41.065390+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:42.754711+00:00", "trade", 7.975, 15.0]
["2026-09-25T16:38:42.755468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:42.759442+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:43.343090+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:43.343798+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:44.014959+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:44.026863+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:44.051697+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:44.911215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.608631+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.608885+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.609322+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.609391+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.609438+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.609842+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.611094+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.611533+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.618809+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.873046+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.877656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.878100+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.878302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.878312+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.881269+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:45.882885+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:46.259313+00:00", "trade", 7.9768, 90.0]
["2026-09-25T16:38:46.261759+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:38:46.731689+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:47.383860+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:38:50.770897+00:00", "trade", 7.9723, 1.0]
["2026-09-25T16:38:52.363803+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:52.368908+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:38:52.368910+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:38:52.375240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:52.565846+00:00", "trade", 7.9841, 6.0]
["2026-09-25T16:38:53.348751+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:54.319376+00:00", "trade", 7.9701, 100.0]
["2026-09-25T16:38:56.789139+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.789150+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.789162+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.789170+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.789181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.789603+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.828017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:56.834393+00:00", "trade", 7.9771, 100.0]
["2026-09-25T16:38:56.835117+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:57.884053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:57.884511+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:57.884553+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:57.885321+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:57.890682+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:58.040772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:58.070370+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:58.307841+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:58.723913+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.357258+00:00", "trade", 7.98, 600.0]
["2026-09-25T16:38:59.358011+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.358480+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.367483+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:38:59.368256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.368470+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:38:59.369065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.520301+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.520331+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:38:59.791592+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:00.334999+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:00.341583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:00.589372+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:00.592254+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:00.929410+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.223865+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545239+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545378+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:39:02.545380+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545413+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545447+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545461+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545666+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545683+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545693+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545710+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545769+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545771+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545797+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:39:02.545802+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:39:02.545810+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:39:02.545812+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545813+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:39:02.545818+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545826+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545847+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545854+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545868+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545885+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.545903+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546247+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546254+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546480+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.546999+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.547373+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.549989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.550404+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.550433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.550481+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.550934+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.550954+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.551469+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.571690+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.582537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.610126+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.610645+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.610940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.610951+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.611078+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.611550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.611557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.611574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.611997+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.612008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:02.612030+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:03.953929+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:03.978974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.032572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.037256+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.039470+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.045608+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.126946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.198115+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.242171+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.242590+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.242683+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:39:04.242694+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.242728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243099+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:04.243273+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:04.243353+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:04.243439+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:04.243456+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243551+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243893+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.243956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.244086+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.247944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.253304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.254240+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.254922+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.255222+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.286828+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.287295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.287833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.288292+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.485447+00:00", "trade", 7.99, 63.0]
["2026-09-25T16:39:04.485487+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.485931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486222+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:04.486259+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486424+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486869+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486876+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.486877+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:04.486902+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:04.486981+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:39:04.486982+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:39:04.486983+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487305+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487380+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487407+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487434+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487457+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487470+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.487827+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.491409+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.588671+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.798847+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:04.975614+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:05.736280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:05.736734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.128707+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.364592+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.430715+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.495052+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.496322+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.496833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.497284+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.514781+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:06.596810+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:07.375437+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:08.424914+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:39:09.280527+00:00", "trade", 7.985, 2000.0]
["2026-09-25T16:39:09.281621+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:09.374797+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:10.096862+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:10.324945+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:14.402939+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:14.413637+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:14.413718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.123696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.159445+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.159465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.159877+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.160280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.161991+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.242848+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538530+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:39:15.538563+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.538580+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:39:15.538581+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.538583+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.538583+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.538595+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.538605+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:39:15.538617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538624+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538638+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538644+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538647+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:39:15.538653+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:39:15.538654+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.538657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538659+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:39:15.538685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538692+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538699+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538776+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:39:15.538840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538851+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:39:15.538857+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.538871+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.538914+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:39:15.538924+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.538929+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:39:15.538945+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539018+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539019+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.539020+00:00", "trade", 7.99, 119.0]
["2026-09-25T16:39:15.539021+00:00", "trade", 7.99, 96.0]
["2026-09-25T16:39:15.539026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539044+00:00", "trade", 7.99, 86.0]
["2026-09-25T16:39:15.539048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539059+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.539070+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539076+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539127+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:39:15.539131+00:00", "trade", 7.985, 96.0]
["2026-09-25T16:39:15.539141+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:39:15.539158+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539170+00:00", "trade", 7.985, 296.0]
["2026-09-25T16:39:15.539172+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:39:15.539174+00:00", "trade", 7.985, 56.0]
["2026-09-25T16:39:15.539193+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539200+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539209+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.539241+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:39:15.539244+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:39:15.539279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539286+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539337+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:39:15.539356+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539409+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539487+00:00", "trade", 7.99, 334.0]
["2026-09-25T16:39:15.539499+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:39:15.539504+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:39:15.539549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539552+00:00", "trade", 7.985, 102.0]
["2026-09-25T16:39:15.539563+00:00", "trade", 7.99, 22.0]
["2026-09-25T16:39:15.539652+00:00", "trade", 7.99, 14.0]
["2026-09-25T16:39:15.539653+00:00", "trade", 7.99, 119.0]
["2026-09-25T16:39:15.539655+00:00", "trade", 7.99, 102.0]
["2026-09-25T16:39:15.539661+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539679+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539691+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539692+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539706+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539767+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.539798+00:00", "trade", 7.985, 102.0]
["2026-09-25T16:39:15.539975+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540009+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540145+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540147+00:00", "trade", 7.99, 102.0]
["2026-09-25T16:39:15.540148+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:39:15.540154+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540156+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:39:15.540156+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540168+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540174+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540187+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540194+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540201+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540208+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540216+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540229+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540235+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540242+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540277+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540653+00:00", "trade", 7.985, 296.0]
["2026-09-25T16:39:15.540868+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540885+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540892+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:39:15.540975+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:39:15.540975+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.541091+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.541542+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.541916+00:00", "trade", 7.995, 149.0]
["2026-09-25T16:39:15.541920+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:39:15.541920+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:39:15.541920+00:00", "trade", 8.0, 356.0]
["2026-09-25T16:39:15.542186+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:39:15.542349+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.542477+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.542553+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.542841+00:00", "trade", 7.995, 1000.0]
["2026-09-25T16:39:15.543418+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.562154+00:00", "trade", 7.985, 104.0]
["2026-09-25T16:39:15.562928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.607890+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:39:15.608747+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.639387+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.798904+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:39:15.799674+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:15.821225+00:00", "trade", 7.995, 20.0]
["2026-09-25T16:39:15.868172+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.783125+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.849592+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.850967+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.850981+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.852214+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.977650+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.978865+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:18.982633+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:19.012462+00:00", "trade", 7.995, 500.0]
["2026-09-25T16:39:19.035316+00:00", "trade", 7.995, 20.0]
["2026-09-25T16:39:19.787888+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:20.555300+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:39:20.575569+00:00", "trade", 7.995, 148.0]
["2026-09-25T16:39:20.709828+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:23.237275+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:25.437755+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:25.438235+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:25.438253+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.190093+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.405332+00:00", "trade", 8.0, 112.0]
["2026-09-25T16:39:26.405341+00:00", "trade", 7.995, 112.0]
["2026-09-25T16:39:26.405644+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.406129+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.406327+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.406590+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:26.410284+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:39:26.628712+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:27.760584+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.219224+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:39:29.219236+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.219799+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.285178+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:39:29.285469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.285930+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.285940+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.286390+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:29.321198+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.312346+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.312362+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.312460+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.312810+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.312913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.313547+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.332937+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.509133+00:00", "trade", 7.998, 89.0]
["2026-09-25T16:39:30.509444+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.509954+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.510352+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.510370+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:30.528849+00:00", "trade", 7.9978, 80.0]
["2026-09-25T16:39:32.622209+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:39:32.622671+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:32.625257+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:33.981119+00:00", "trade", 7.992, 1.0]
["2026-09-25T16:39:35.074241+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:36.768423+00:00", "trade", 7.995, 250.0]
["2026-09-25T16:39:36.773897+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:37.792586+00:00", "trade", 7.9946, 663.0]
["2026-09-25T16:39:39.495946+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:39:39.496347+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:39:39.496352+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:39:39.496628+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:39.508399+00:00", "trade", 8.0, 77.0]
["2026-09-25T16:39:39.508400+00:00", "trade", 8.0, 30.0]
["2026-09-25T16:39:39.508402+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:39:39.508403+00:00", "trade", 8.0, 104.0]
["2026-09-25T16:39:39.508422+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:39:39.508431+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:39.508432+00:00", "trade", 8.0, 2000.0]
["2026-09-25T16:39:39.508506+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:39:39.508514+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508521+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508528+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508534+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508548+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508561+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508730+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508763+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:39:39.508827+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:39:39.508828+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:39:39.508867+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:39:39.508874+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508930+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508937+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508952+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508972+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508979+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.508992+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509056+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509085+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509271+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509358+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509386+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509413+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.509585+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.511748+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.512191+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.545904+00:00", "trade", 8.005, 300.0]
["2026-09-25T16:39:39.545913+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:39:39.546659+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:39:39.546671+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.546827+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.546840+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.546851+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:39.609822+00:00", "trade", 8.005, 10.0]
["2026-09-25T16:39:39.800338+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:41.394303+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:41.394454+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:41.394563+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:41.399745+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:41.636384+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:39:42.658310+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:42.896268+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:42.896731+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:43.705724+00:00", "trade", 8.005, 2.0]
["2026-09-25T16:39:46.050785+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:46.051252+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:46.479517+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:48.640607+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:48.648996+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:49.023898+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:49.024358+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.146876+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.148036+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.148495+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.149138+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.345824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:50.526755+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:51.388196+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:51.535210+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:51.543594+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:51.544065+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:52.367129+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:52.405377+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:52.406171+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:52.617121+00:00", "trade", 8.008, 10.0]
["2026-09-25T16:39:52.622349+00:00", "trade", 8.0078, 10.0]
["2026-09-25T16:39:52.975634+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:53.425822+00:00", "trade", 7.9908, 6.0]
["2026-09-25T16:39:54.360807+00:00", "trade", 8.0022, 2.0]
["2026-09-25T16:39:54.377706+00:00", "trade", 8.0022, 1.0]
["2026-09-25T16:39:54.721724+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.722176+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.782334+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.783071+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.783096+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.783677+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.783880+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.786082+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.786672+00:00", "trade", 8.005, 180.0]
["2026-09-25T16:39:54.787157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.787632+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.788334+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.789143+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.789699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.789709+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.789722+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.790416+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.790875+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.801720+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.891677+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.893886+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.894337+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:54.907719+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.008399+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.127034+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.229002+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.308478+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:39:55.309233+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.309298+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.309456+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:39:55.309680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.309761+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.403695+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.425467+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.425930+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.436411+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.541080+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:55.562533+00:00", "trade", 8.0033, 1.0]
["2026-09-25T16:39:56.129606+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:56.902694+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:39:56.976273+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:39:57.058702+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:57.059249+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:57.059407+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:57.064235+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:58.964185+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:39:59.082035+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:40:00.937266+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:00.937742+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:01.247532+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:01.248255+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:03.031707+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:40:04.538158+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:40:04.539830+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:04.540277+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:04.652182+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:04.652832+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:06.501340+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:06.501383+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:06.501847+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:06.531072+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:07.201280+00:00", "trade", 8.01, 956.0]
["2026-09-25T16:40:09.567309+00:00", "trade", 8.005, 20.0]
["2026-09-25T16:40:10.942560+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959365+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:10.959484+00:00", "trade", 8.0, 271.0]
["2026-09-25T16:40:10.959528+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959536+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959553+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959566+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:10.959570+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959577+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959670+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959707+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959748+00:00", "trade", 8.0, 17.0]
["2026-09-25T16:40:10.959776+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:40:10.959776+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:10.959928+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959983+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.959992+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960047+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960055+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960075+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960083+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960147+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.960503+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.961387+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:10.962372+00:00", "trade", 8.005, 39.0]
["2026-09-25T16:40:11.017590+00:00", "trade", 8.005, 343.0]
["2026-09-25T16:40:11.017975+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.018041+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.022242+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.119679+00:00", "trade", 8.005, 65.0]
["2026-09-25T16:40:11.119733+00:00", "trade", 8.005, 35.0]
["2026-09-25T16:40:11.119912+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:40:11.120801+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.121257+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.122914+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.123387+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.123702+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.124143+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.135481+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.198232+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:40:11.236164+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.242740+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:11.344785+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.006075+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.274850+00:00", "trade", 8.01, 500.0]
["2026-09-25T16:40:12.279595+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.279877+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.281112+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.281562+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.295281+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.506918+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.512616+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:12.513069+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:14.868416+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:14.868869+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:14.903403+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:15.830080+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:21.843654+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:22.649390+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:40:25.054048+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:25.206266+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:25.206718+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:25.965991+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:25.966451+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:40:25.996672+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:40:25.996735+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996742+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996749+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996765+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996772+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996779+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996925+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996933+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996941+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996948+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996957+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:40:25.996957+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.996963+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:25.996964+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:25.996966+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:40:25.996983+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:25.996998+00:00", "trade", 8.0, 83.0]
["2026-09-25T16:40:25.997082+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.997118+00:00", "trade", 8.0, 70.0]
["2026-09-25T16:40:25.997144+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.997152+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.997199+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:40:25.997246+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:40:25.997247+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:40:25.997248+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997358+00:00", "trade", 8.0, 30.0]
["2026-09-25T16:40:25.997373+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997585+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997663+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997672+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997720+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997732+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997809+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997828+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.997935+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.998024+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.998035+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.998064+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.998906+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.998928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:25.999374+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.018136+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.018883+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.070586+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.098546+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.098610+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.099269+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.800192+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.800216+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:26.997406+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:27.146912+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:27.800631+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:27.855220+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:28.447970+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:28.531504+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:29.921896+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:29.922181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:29.923304+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:30.824220+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:30.825373+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:30.825832+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:30.911181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:31.012322+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:31.061690+00:00", "trade", 7.99, 63.0]
["2026-09-25T16:40:31.350613+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:31.351069+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:40:31.484227+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:40:31.484235+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:40:31.484249+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:40:31.484256+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:40:31.484270+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:40:31.484292+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:40:31.484294+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:40:31.484294+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:40:31.484294+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484477+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:40:31.484486+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:40:31.484487+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:40:31.484495+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:40:31.484505+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484512+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484539+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:40:31.484551+00:00", "trade", 7.99, 250.0]
["2026-09-25T16:40:31.484579+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:40:31.484633+00:00", "trade", 7.99, 2.0]
["2026-09-25T16:40:31.484681+00:00", "trade", 7.99, 148.0]
["2026-09-25T16:40:31.484727+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:40:31.484818+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484868+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.484916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.485125+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.485184+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.485194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.485330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.485793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.490381+00:00", "trade", 7.985, 65.0]
["2026-09-25T16:40:31.585906+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.707690+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:40:31.708407+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.708444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.708545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.708913+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.708920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.708940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.709225+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.709360+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.709676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.774566+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:31.809224+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.030020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.771728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.771777+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.772182+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.953337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:32.953544+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.008304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.008752+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.134880+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.135381+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.135545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.135596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.136149+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:33.387627+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:35.256733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:35.257042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:36.255606+00:00", "trade", 7.985, 7.0]
["2026-09-25T16:40:36.357141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:36.398425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:36.398438+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:37.085825+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:37.086280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:38.247224+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:38.247904+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:38.247958+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:38.778484+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:38.779080+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.940461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.941350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.941807+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.968007+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.968561+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.968609+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.968644+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.969038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.971345+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.971794+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.977861+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:39.984364+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.081758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.082119+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.082657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.082755+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.083067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.085306+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.085755+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:40.091982+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.538716+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.538951+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.542029+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.542054+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.542510+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.542807+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:41.549333+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:42.038840+00:00", "trade", 7.98, 600.0]
["2026-09-25T16:40:42.039509+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:40:42.039775+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:42.039998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:42.040083+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:40:42.040272+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:40:42.040348+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040357+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040389+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040556+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040594+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:40:42.040599+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:40:42.040655+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040669+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040684+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:40:42.040879+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:40:42.040880+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.040909+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.040962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041100+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041140+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041157+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041160+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041254+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041299+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041541+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041552+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.041576+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.058252+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:42.093931+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:44.150764+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:40:45.008416+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:45.464861+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:45.802411+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:45.802646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:45.866376+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:46.030107+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:46.055079+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:46.059173+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:46.072926+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:46.563261+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.313081+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.323944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.499362+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.499879+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.500057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.502943+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:47.894857+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.361298+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.629802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.631220+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.631656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.632116+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.669310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.727645+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.727971+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.728483+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.728561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.728568+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.728608+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.728898+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.730606+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.730811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.731701+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.731708+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.732154+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.848463+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.848601+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.850494+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.850998+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.851090+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.851134+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.851468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.851488+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.851772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.852322+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.856155+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:48.994643+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.006698+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.006769+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.007173+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.007215+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.007227+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.007257+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.007437+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.007797+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.092656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.092690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.093079+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.093410+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.093532+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.093539+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:49.093578+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.172624+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.173131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.173217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.173225+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.173263+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.173604+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.174058+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:49.174068+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.678741+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.679197+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.679223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.695332+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.695900+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:50.696059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.696086+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.696560+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.697849+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.698167+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.720312+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:50.831178+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.098953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.099411+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.524969+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:51.525424+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:51.525442+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:51.525589+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.526925+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.529227+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:51.540425+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:51.541203+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:52.003144+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:52.176444+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:52.179494+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:52.481727+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:52.482510+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:53.149106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:53.273146+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:53.932120+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:53.932892+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:54.289319+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:40:54.465865+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:54.499827+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:54.975352+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:55.251362+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.082309+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:58.082880+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.083326+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:58.083827+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:58.084091+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.521446+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.521905+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.566761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.623418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.623881+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.624425+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:58.624875+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:40:58.625258+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:58.627594+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:59.811638+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:59.812096+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:40:59.812660+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.063824+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.064289+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.064747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.909473+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:41:00.909478+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.909505+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.909984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.910436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:00.917609+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:01.370634+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:01.547778+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:41:01.548804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:01.771591+00:00", "trade", 7.9723, 18.0]
["2026-09-25T16:41:05.081008+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:05.962485+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:05.962946+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:06.247993+00:00", "trade", 7.9711, 145.0]
["2026-09-25T16:41:07.309262+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.309714+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.309726+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.309821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.310284+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.310691+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.311030+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.332931+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:07.796275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.383818+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.384514+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.386054+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.386504+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.731363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:08.731831+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:09.187351+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:10.258081+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.126656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.127393+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.127985+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.130254+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.131777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.131789+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.137205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.159996+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:41:11.167473+00:00", "trade", 7.975, 48.0]
["2026-09-25T16:41:11.168239+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:41:11.168242+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:41:11.181988+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:41:11.206593+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.206595+00:00", "trade", 7.98, 58.0]
["2026-09-25T16:41:11.206597+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.206901+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.206908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.206922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.206952+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.206968+00:00", "trade", 7.98, 229.0]
["2026-09-25T16:41:11.206977+00:00", "trade", 7.98, 229.0]
["2026-09-25T16:41:11.206986+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.206989+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.207007+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.207019+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207141+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207164+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207171+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207235+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207377+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207453+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207460+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207504+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:41:11.207578+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207593+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207600+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207606+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207613+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207620+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207627+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207635+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207641+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207647+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.207671+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.207784+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.208215+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.208811+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.258557+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.258584+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.258603+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.300583+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.300609+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.300658+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:41:11.300664+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.300667+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:11.300668+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:41:11.300669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300717+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300724+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300752+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300760+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300766+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300781+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300808+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.300819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.301108+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.301116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.301128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.301278+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.304296+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.304956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.324071+00:00", "trade", 7.985, 890.0]
["2026-09-25T16:41:11.360108+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.707764+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.708583+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.709155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.711394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.795712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:11.796493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.074463+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.076090+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.544878+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:41:12.881490+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.881926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.881995+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.882380+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:12.892831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:13.037465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:13.037966+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:13.900541+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:14.539736+00:00", "trade", 7.9878, 1.0]
["2026-09-25T16:41:15.598164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:15.908385+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:16.749100+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:16.749300+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:16.749556+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:16.806274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:16.806284+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:21.277263+00:00", "trade", 7.9878, 50.0]
["2026-09-25T16:41:21.568523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:21.569059+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:25.158814+00:00", "trade", 7.9815, 322.0]
["2026-09-25T16:41:25.159175+00:00", "trade", 7.9815, 1.0]
["2026-09-25T16:41:25.533909+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.530119+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.530273+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.530497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.535884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.535939+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536027+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536050+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536152+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536160+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536484+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.536619+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.540010+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.541494+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.541504+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.542410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.542416+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.543834+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:26.688525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:28.579002+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:28.582672+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:41:32.380982+00:00", "trade", 7.985, 40.0]
["2026-09-25T16:41:33.394476+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.394484+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.394593+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.395055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.395416+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.397066+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.445631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.509282+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.984574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.984575+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:41:33.985262+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.985301+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.985326+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:33.987497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.015217+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.015569+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.015682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.015721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.015741+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.016166+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.020419+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.123627+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.247925+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.481150+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:34.481605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:35.513743+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:35.514274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:35.657316+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:35.657781+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:35.660189+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:36.040156+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:36.047606+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:36.180464+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:36.255981+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:36.256461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:37.488028+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:37.488065+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:38.449678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:38.453352+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:38.453805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:41.129370+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.815689+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816136+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816361+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816478+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816503+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816624+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816817+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816918+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.816944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.917482+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:43.917938+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.017597+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.118350+00:00", "trade", 7.985, 566.0]
["2026-09-25T16:41:44.119168+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.119590+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.119616+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.119657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.119667+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120119+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120512+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120529+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.120956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.121415+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.129102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:44.154478+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:45.432948+00:00", "trade", 7.9904, 200.0]
["2026-09-25T16:41:45.991478+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:45.991933+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:45.992040+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:46.767280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:47.367129+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:47.367156+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:47.367830+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:47.367884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:48.102896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:48.103424+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:48.903236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:48.903836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:50.221108+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:51.596102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:51.596559+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:51.778264+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:41:55.305747+00:00", "trade", 7.9911, 8.0]
["2026-09-25T16:41:55.307601+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:55.308063+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:55.696658+00:00", "trade", 7.9904, 100.0]
["2026-09-25T16:41:56.848221+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:56.853332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:58.404433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:41:58.406096+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.356031+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.370811+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.423333+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.425481+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.469436+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.497014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.497491+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.546790+00:00", "trade", 7.99, 600.0]
["2026-09-25T16:42:01.546793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.547130+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.547145+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:42:01.547245+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.547492+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.548277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.548336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.549766+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:42:01.550100+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.552620+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.552680+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.552736+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.552790+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.552899+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.552908+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.553207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.553226+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:42:01.553964+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.554569+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.555766+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.556401+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.556513+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.557107+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.557333+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.557580+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.558120+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.558278+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.561192+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.561218+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.561409+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.561732+00:00", "trade", 7.985, 170.0]
["2026-09-25T16:42:01.561794+00:00", "trade", 7.985, 117.0]
["2026-09-25T16:42:01.561864+00:00", "trade", 7.985, 94.0]
["2026-09-25T16:42:01.567547+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.568551+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.572246+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.574031+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:42:01.577675+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.577789+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.578692+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.578815+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.578958+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.579457+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.582166+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.584084+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.617833+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:42:01.654742+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.679663+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.680173+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.680190+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.680197+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708307+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:42:01.708309+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:42:01.708326+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708334+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708341+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708349+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708355+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708362+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708368+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708376+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:01.708383+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708399+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708406+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708414+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708421+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708428+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708436+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708442+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708448+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708476+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708498+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708751+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708768+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708769+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.708856+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:42:01.708858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.708859+00:00", "trade", 7.99, 45.0]
["2026-09-25T16:42:01.709062+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.709104+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.709189+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.709287+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.710373+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:42:01.710605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.710638+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.710747+00:00", "trade", 7.985, 81.0]
["2026-09-25T16:42:01.711834+00:00", "trade", 7.985, 95.0]
["2026-09-25T16:42:01.713361+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.713895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.715367+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.718537+00:00", "trade", 7.985, 37.0]
["2026-09-25T16:42:01.719777+00:00", "trade", 7.985, 37.0]
["2026-09-25T16:42:01.738905+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.738950+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.738973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.745359+00:00", "trade", 7.99, 45.0]
["2026-09-25T16:42:01.746110+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.747950+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.748634+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.748823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.748839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.748978+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.748992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.749001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.749767+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.749779+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.749786+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.749825+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.751656+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.751678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.751692+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.751700+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.758877+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.758885+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.759298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.770719+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.846933+00:00", "trade", 7.985, 42.0]
["2026-09-25T16:42:01.856393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.856844+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.863027+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:01.863127+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:42:01.863155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.863330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.863513+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.863839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.863862+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.865833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.914078+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.932802+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.938671+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.979276+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.979324+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.979957+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.979965+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:01.980434+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.001089+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.011730+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.011771+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.012074+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.012187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.280708+00:00", "trade", 7.9899, 19.0]
["2026-09-25T16:42:02.312410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.318718+00:00", "trade", 7.985, 281.0]
["2026-09-25T16:42:02.319424+00:00", "trade", 7.985, 119.0]
["2026-09-25T16:42:02.349354+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:02.816339+00:00", "trade", 7.988, 100.0]
["2026-09-25T16:42:03.315317+00:00", "trade", 7.99, 142.0]
["2026-09-25T16:42:03.315329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:03.315330+00:00", "trade", 7.99, 170.0]
["2026-09-25T16:42:03.315331+00:00", "trade", 7.99, 117.0]
["2026-09-25T16:42:03.315337+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:42:03.315384+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:42:03.315390+00:00", "quote", 7.98, 8.0]
["2026-09-25T16:42:03.315397+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315405+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315412+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315418+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315424+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315438+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315549+00:00", "trade", 7.99, 81.0]
["2026-09-25T16:42:03.315880+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.315910+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316020+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316099+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316137+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316309+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316320+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316494+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.316619+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.317603+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.317617+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.318047+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.318065+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.319826+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.320616+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.321104+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.321145+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.323696+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.324099+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.324148+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.326140+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.326171+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.328716+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.329748+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.337754+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.350188+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.488913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:03.891229+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:04.573804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:04.575347+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:04.707614+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:04.712673+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:04.713266+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:06.061633+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:06.062307+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:08.026103+00:00", "trade", 7.99, 63.0]
["2026-09-25T16:42:08.026104+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:42:08.026105+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:42:08.026106+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:42:08.026111+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:08.026196+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:42:08.026203+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026216+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026223+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026237+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026243+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026250+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026277+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026533+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026555+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026565+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:42:08.026640+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:42:08.026657+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:42:08.026658+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.026832+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.026940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027011+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027094+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027106+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027360+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.027396+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.035447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.042110+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.042134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.042647+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.063233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.063255+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.063920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.126591+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.129633+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.136263+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:08.164649+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.028572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.029024+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.029338+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.029609+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.029696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.030065+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.032726+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.296149+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:09.675908+00:00", "trade", 7.98, 55.0]
["2026-09-25T16:42:11.128934+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:11.993002+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:12.096506+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.569373+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.569477+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.569657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.569931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.570225+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.570283+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.570321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.570840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.579288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:13.638835+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:14.031774+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:14.449092+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:14.449679+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.034423+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.035895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.035905+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.038843+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.038859+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.039299+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.046077+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.746327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.746339+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.746440+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.746540+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.748106+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.794211+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:15.794235+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:16.538062+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:16.538517+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:16.540617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.017451+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.400363+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.400382+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446149+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446162+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446170+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446177+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446180+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:42:17.446180+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446193+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446194+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:42:17.446265+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:17.446273+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446288+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446296+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446303+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446309+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446331+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446344+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:42:17.446346+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:42:17.446372+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:42:17.446373+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446888+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446926+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.446978+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.447270+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.447357+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.447753+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.448596+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.448853+00:00", "trade", 7.975, 17.0]
["2026-09-25T16:42:17.450012+00:00", "trade", 7.975, 17.0]
["2026-09-25T16:42:17.450034+00:00", "trade", 7.975, 17.0]
["2026-09-25T16:42:17.450391+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.450635+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.458444+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.521949+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.521978+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:42:17.522737+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:42:17.833076+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.833224+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.833290+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.833782+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.833811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.836575+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.836589+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.838064+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:17.838070+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:18.674473+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:21.679965+00:00", "trade", 7.9799, 2000.0]
["2026-09-25T16:42:21.680007+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:21.681039+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:21.681117+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:23.169417+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:23.580253+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:23.841066+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:23.868054+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:42:24.337662+00:00", "trade", 7.9714, 9.0]
["2026-09-25T16:42:26.703572+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:42:26.704384+00:00", "trade", 7.98, 63.0]
["2026-09-25T16:42:26.704385+00:00", "trade", 7.98, 137.0]
["2026-09-25T16:42:26.704391+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:42:26.704966+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705016+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705367+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.705863+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.706431+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.706923+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.706932+00:00", "trade", 7.98, 63.0]
["2026-09-25T16:42:26.706994+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.707001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.707653+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.707693+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.707800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.708254+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.711962+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.712113+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.712138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.712867+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.713279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.739940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.739962+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.740433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.740605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.740919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.741042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.741080+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.741431+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.741916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.742368+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.742379+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.843114+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.844514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:26.850383+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.185488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.189444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.189501+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.189946+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.190178+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.324531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.324855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.325032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.325059+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.325531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.325984+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.327916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.709123+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.709582+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:27.710032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.159698+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.160198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.160653+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.160927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.161406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.260127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.263708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.264239+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.264500+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.264981+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:28.523889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.018910+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.019425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.019625+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.019688+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.019886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.020187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.020344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.053863+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.053889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.054315+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.055579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.789537+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:29.792025+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:30.448383+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:30.448844+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:31.162640+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:39.237662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:39.238334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:39.239098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.056167+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.056632+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.341482+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.342023+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.342173+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.343960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.440531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.441954+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.449761+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.450444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.451826+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.498131+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:40.498580+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.043833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.044515+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.044977+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.047143+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.106545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.321249+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.419709+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:41.449918+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:42.138781+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:42:42.140740+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:42.151263+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:47.661764+00:00", "trade", 7.9878, 25.0]
["2026-09-25T16:42:50.714729+00:00", "trade", 7.985, 150.0]
["2026-09-25T16:42:53.843848+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:54.511651+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:57.928800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:42:58.578310+00:00", "trade", 7.9822, 10.0]
["2026-09-25T16:42:59.947340+00:00", "trade", 7.9852, 3.0]
["2026-09-25T16:43:00.228811+00:00", "trade", 7.9822, 45.0]
["2026-09-25T16:43:00.653412+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:00.967259+00:00", "trade", 7.9871, 2.0]
["2026-09-25T16:43:02.346855+00:00", "trade", 7.9777, 20.0]
["2026-09-25T16:43:02.348293+00:00", "trade", 7.9777, 5.0]
["2026-09-25T16:43:02.349075+00:00", "trade", 7.9777, 100.0]
["2026-09-25T16:43:02.349370+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:02.349371+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:43:02.349424+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349431+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349444+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349451+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349454+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:02.349458+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349459+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:43:02.349459+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:02.349459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349466+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349479+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349486+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349494+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349561+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349575+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:02.349599+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:02.349645+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:02.349659+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:02.349666+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:02.349673+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:02.349678+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349680+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349686+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349926+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349957+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349983+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.349998+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350022+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350033+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350119+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350166+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350173+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350214+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350235+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350319+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350409+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350600+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350643+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.350960+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.352240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.355081+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.360111+00:00", "trade", 7.9777, 23.0]
["2026-09-25T16:43:02.431588+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.432037+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.443927+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.444382+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.444391+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.444840+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.918068+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:02.943910+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:03.073727+00:00", "trade", 7.979, 400.0]
["2026-09-25T16:43:03.124375+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:43:03.125847+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:43:03.126475+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:43:03.128378+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:43:08.085809+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:09.048691+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:43:09.049219+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:43:09.049227+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:43:14.450656+00:00", "trade", 7.98, 817.0]
["2026-09-25T16:43:14.450656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.451385+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.508796+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.508884+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:43:14.508884+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.509421+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.509560+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:14.520053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.110998+00:00", "trade", 7.98, 183.0]
["2026-09-25T16:43:15.110998+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.110999+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:43:15.111000+00:00", "trade", 7.98, 16.0]
["2026-09-25T16:43:15.111012+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:15.111020+00:00", "trade", 7.98, 84.0]
["2026-09-25T16:43:15.111041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111056+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111063+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111075+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111096+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.111841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.112269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.112288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.112300+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.113840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.113850+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.115089+00:00", "trade", 7.9822, 10.0]
["2026-09-25T16:43:15.118976+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.648500+00:00", "trade", 7.985, 59.0]
["2026-09-25T16:43:15.649464+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.649776+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.651904+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.651986+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.652297+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.652941+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.653029+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.653235+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.655474+00:00", "trade", 7.98, 19.0]
["2026-09-25T16:43:15.656515+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.657230+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.657259+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.657266+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666446+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:15.666472+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666479+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666500+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666507+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666520+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666728+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666736+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666746+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:15.666759+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:43:15.666827+00:00", "trade", 7.98, 60.0]
["2026-09-25T16:43:15.666833+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:15.666841+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:15.666843+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.666848+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.666863+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.666869+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.666876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.666932+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667220+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667340+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667354+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667522+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667537+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667545+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667555+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667569+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667581+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667630+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.667988+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.671423+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.671508+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.671782+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:43:15.678164+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.678194+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:15.680396+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:43:16.379059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:16.436581+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:16.438663+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:16.695245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:16.696275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:17.259067+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.747912+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.748389+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.882765+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.883156+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.883355+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.883632+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.883853+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:19.884376+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.428774+00:00", "trade", 7.9888, 100.0]
["2026-09-25T16:43:21.587626+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.587780+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.588403+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.588855+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.588875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.589328+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.611406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.611970+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.612337+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.612379+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.612390+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.612431+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.612465+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.612872+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.612916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.613050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.613294+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.613330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.613451+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.613791+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.613893+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.614129+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.614134+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.614233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614283+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614290+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614348+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614634+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614697+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614716+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.614729+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.614736+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.614745+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.614862+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.614863+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:21.614869+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.614895+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.614915+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.614921+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.614948+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.614993+00:00", "trade", 7.98, 81.0]
["2026-09-25T16:43:21.615032+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615123+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615130+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615138+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615169+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615183+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615190+00:00", "trade", 7.98, 149.0]
["2026-09-25T16:43:21.615203+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615242+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615306+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615407+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615413+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.615419+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615426+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615471+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615548+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615590+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615604+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615611+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615628+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615643+00:00", "trade", 7.98, 148.0]
["2026-09-25T16:43:21.615646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615702+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615784+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615790+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615800+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.615901+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616007+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616076+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616099+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616113+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616154+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616196+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.616264+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.617184+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.621946+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.622473+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.622875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.623366+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.644966+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.645332+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.645722+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.646363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.669466+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.670025+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.670408+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.670913+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.906605+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.906629+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.906643+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.906706+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.906909+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.906917+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.906924+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.906945+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907216+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907222+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:43:21.907239+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907370+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907414+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907482+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907647+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.907959+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:21.908207+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.908233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.908674+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.908681+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.908688+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.908705+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.908715+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.908916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.908924+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.909027+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:21.909033+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.909041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909051+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909454+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909594+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909600+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:43:21.909624+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909755+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909960+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.909967+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910290+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910646+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910754+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.910879+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911554+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911616+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911668+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911718+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911881+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911907+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.911976+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.912272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.912536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.912543+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.912917+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.912924+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:21.913395+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.012171+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.012187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.012687+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.012942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.013408+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:22.256186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.157860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.157868+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.157882+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.158035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.158070+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.158432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.158473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.520672+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.562040+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:23.562821+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.005817+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.482378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.482573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.510896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.511343+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.578214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.578230+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.581723+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.581815+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.592420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.608606+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.737872+00:00", "trade", 7.9805, 200.0]
["2026-09-25T16:43:25.738734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.738825+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.741145+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.752219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:25.807414+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:43:26.101903+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:26.698453+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:26.880107+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:26.951892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023073+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:43:27.023111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023118+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023125+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023132+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023323+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023330+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023361+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:43:27.023364+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:43:27.023419+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:27.023428+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:43:27.023432+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023443+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023451+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023458+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023478+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023771+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023784+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.023915+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.024020+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.024467+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.026224+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.028131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.031904+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.031929+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.034218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.034245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.055003+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.348406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.394757+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.394785+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.395498+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.395677+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.395680+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.396139+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.430810+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:43:27.431605+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:27.451345+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:43:28.191012+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:28.193072+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:28.193552+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.448693+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.449117+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.449320+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.449496+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.449882+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.495326+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.526431+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.720938+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.905559+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:29.906690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:30.573574+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:35.816227+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:36.025794+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:43:36.026595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:36.027058+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:36.033526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:36.362137+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:36.362584+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.359607+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.359670+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.362564+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.597311+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:43:43.597315+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:43:43.597315+00:00", "trade", 7.97, 34.0]
["2026-09-25T16:43:43.597326+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.598006+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.598467+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:43.598987+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:44.551459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:45.920788+00:00", "trade", 7.975, 1389.0]
["2026-09-25T16:43:45.921712+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:46.042346+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:46.042795+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:46.080778+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:46.559875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:48.451801+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:49.973410+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:50.053778+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.043589+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.043656+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.044053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.533782+00:00", "trade", 7.97, 80.0]
["2026-09-25T16:43:53.538137+00:00", "trade", 7.9704, 70.0]
["2026-09-25T16:43:53.614533+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.847779+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:53.867132+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:54.179814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:54.292224+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:54.292683+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:55.639875+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:43:57.595052+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:44:00.712059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:01.691368+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:02.686944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:02.687728+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:02.688192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:05.521197+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:05.525153+00:00", "trade", 7.975, 16.0]
["2026-09-25T16:44:05.540400+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:44:06.681449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:06.682438+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:06.686870+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:08.065945+00:00", "trade", 7.978, 12.0]
["2026-09-25T16:44:08.067218+00:00", "trade", 7.978, 8.0]
["2026-09-25T16:44:08.642804+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:08.644029+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:08.644492+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:09.342529+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:09.873700+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:09.874167+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:09.874197+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:10.405534+00:00", "trade", 7.9782, 2.0]
["2026-09-25T16:44:10.794878+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:13.359830+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:14.407172+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:14.407627+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:15.265372+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:15.621715+00:00", "trade", 7.9718, 115.0]
["2026-09-25T16:44:15.622506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:15.622763+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:44:15.622959+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:15.646087+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:44:16.017900+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:16.017903+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:44:16.018378+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:16.018388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:16.018441+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:16.018669+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:16.613463+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:17.379681+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:44:17.443643+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:17.443677+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:17.586215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:17.586670+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:23.274429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:23.674131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:23.686231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:23.686538+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:23.820669+00:00", "trade", 7.975, 61.0]
["2026-09-25T16:44:24.026562+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.026858+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:44:24.026898+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.027438+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.111199+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:44:24.112169+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.112251+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.112297+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.247231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:24.262593+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:44:25.036833+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:25.037496+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:25.037550+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:28.921834+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:28.922305+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:31.002844+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:31.171092+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:44:31.171972+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:32.690279+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:32.690304+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:32.690755+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:33.120400+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:33.121206+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:33.123793+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:44:33.124554+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:33.125013+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:35.078069+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:35.078526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:36.882607+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.232926+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:44:39.233450+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.233908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.234417+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.234527+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.234568+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:39.275679+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.040912+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:44:40.059072+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.059570+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.231528+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.319646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.321704+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.608262+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:44:40.609070+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.638217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.685090+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.991339+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.992138+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:40.992199+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.388737+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.587074+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.587127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.587179+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.587665+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:41.589953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:43.006570+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:43.006657+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:43.009621+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:43.250483+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:44.260331+00:00", "trade", 7.9799, 20.0]
["2026-09-25T16:44:45.802648+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:46.946218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:47.016965+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:50.852383+00:00", "trade", 7.9701, 10.0]
["2026-09-25T16:44:50.853083+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:44:51.120823+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:53.444374+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:53.546900+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:57.688200+00:00", "trade", 7.97, 600.0]
["2026-09-25T16:44:57.689040+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:59.358532+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:59.358775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:44:59.514444+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:01.119423+00:00", "trade", 7.9723, 100.0]
["2026-09-25T16:45:05.250181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:05.250268+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:05.293203+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:06.664317+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:07.712094+00:00", "trade", 7.9701, 5.0]
["2026-09-25T16:45:07.712922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.399647+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.400182+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.841668+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.841675+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.841743+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:09.886480+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:10.699193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:11.006440+00:00", "trade", 7.9731, 5.0]
["2026-09-25T16:45:11.006873+00:00", "trade", 7.9731, 4.0]
["2026-09-25T16:45:11.008049+00:00", "trade", 7.9731, 2.0]
["2026-09-25T16:45:11.008802+00:00", "trade", 7.9731, 2.0]
["2026-09-25T16:45:16.015116+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:18.037492+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:18.138583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197694+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197695+00:00", "trade", 7.97, 900.0]
["2026-09-25T16:45:21.197715+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:45:21.197715+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197722+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197729+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197735+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197742+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197748+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197755+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197930+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197950+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197957+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197968+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:21.197969+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:45:21.197970+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:45:21.197970+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.197973+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:45:21.197975+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:45:21.197976+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.197978+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.197985+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.197992+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.197998+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198012+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198018+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198025+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198031+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198038+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198058+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198065+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198155+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198187+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:21.198260+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:45:21.198262+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:45:21.198262+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198316+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198742+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198770+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.198858+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.199328+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:21.199724+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.199746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.219847+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.220963+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.232484+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.232883+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.298743+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.357513+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.360256+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.559124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:21.587486+00:00", "trade", 7.965, 281.0]
["2026-09-25T16:45:21.588727+00:00", "trade", 7.965, 3.0]
["2026-09-25T16:45:22.261538+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.662226+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.662238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.662254+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.662678+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.663123+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.663498+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.663611+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:23.732832+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.161424+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:24.162109+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.162315+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.162430+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.162431+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.163043+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.163311+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.163346+00:00", "trade", 7.965, 3.0]
["2026-09-25T16:45:24.185237+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:24.185775+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.185812+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.185825+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.185834+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.320458+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.320766+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:24.321794+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:45:25.606889+00:00", "trade", 7.9601, 4000.0]
["2026-09-25T16:45:25.607586+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:25.607706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:25.607753+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:25.608273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:25.608305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:26.112277+00:00", "trade", 7.965, 37.0]
["2026-09-25T16:45:27.031457+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:28.122168+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:28.703590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:28.816289+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:30.204124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:30.259759+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:32.480147+00:00", "trade", 7.9601, 2000.0]
["2026-09-25T16:45:32.481485+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:32.481564+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:32.506292+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:45:32.814125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:32.900747+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:33.901962+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.699543+00:00", "trade", 7.9601, 100.0]
["2026-09-25T16:45:35.700018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.700524+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.700698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.700926+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.701001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.701014+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.701029+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.701154+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.752540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.752567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:35.752972+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:36.035935+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:36.419777+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.206404+00:00", "trade", 7.965, 40.0]
["2026-09-25T16:45:37.719687+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.719760+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.719770+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.720871+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.737277+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.785197+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.785423+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:37.939049+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:38.076343+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:41.869411+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:41.869706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:41.869734+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:43.031425+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:43.039025+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:45.387441+00:00", "trade", 7.96, 20.0]
["2026-09-25T16:45:45.387448+00:00", "trade", 7.96, 80.0]
["2026-09-25T16:45:45.387998+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:45.438542+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.011752+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:45:46.205756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.206148+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.206257+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.207945+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.725809+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:46.992957+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:49.227556+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:49.234910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:49.234956+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:49.239251+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:49.274242+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:50.589621+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:50.589643+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:50.863346+00:00", "trade", 7.965, 500.0]
["2026-09-25T16:45:51.060301+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:51.269409+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:51.269911+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:51.568154+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:52.557618+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:54.219100+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:55.656658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:55.656680+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:55.656779+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:55.663693+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:45:55.676566+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:45:55.676958+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:45:55.677894+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:45:55.939974+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:55.948059+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:45:55.948066+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:45:57.996361+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:58.292440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:58.855729+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:45:59.826660+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.827991+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.828800+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.829135+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.853966+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.858584+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.859085+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.861245+00:00", "trade", 7.97, 152.0]
["2026-09-25T16:45:59.861839+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.862220+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.862245+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.862646+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.874617+00:00", "trade", 7.97, 148.0]
["2026-09-25T16:45:59.875212+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.875257+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.875549+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.875597+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.875604+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.875655+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.875662+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:45:59.876015+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:45:59.876118+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.876165+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.876354+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.876384+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.876533+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.876766+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.876852+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:45:59.877184+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.877318+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.877665+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:45:59.881170+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:45:59.912890+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.533954+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.548577+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:46:00.550880+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:46:00.560946+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.561509+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.561931+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.561990+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.571094+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.571632+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.635147+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.635717+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.636120+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.636172+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.636544+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:00.734412+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.734850+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:00.777380+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.852698+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:01.853100+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.853105+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.853576+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.853771+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:01.854276+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.878867+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:01.879284+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:01.879348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:01.883107+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:01.883471+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.883528+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:01.883580+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:01.883635+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:01.883982+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:01.884406+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:02.656115+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:03.427520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.427670+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.427722+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.428561+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.428574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.495498+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:03.496062+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:03.496256+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.033453+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:04.033912+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:46:04.233921+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:46:04.387204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:04.387233+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:46:04.387303+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387355+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387429+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387430+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:04.387431+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:04.387436+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387472+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387479+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387486+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387490+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387499+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.387790+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:04.387793+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:04.387793+00:00", "trade", 7.97, 23.0]
["2026-09-25T16:46:04.387842+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387857+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387865+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387872+00:00", "trade", 7.97, 250.0]
["2026-09-25T16:46:04.387872+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.387890+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388011+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388012+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388018+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:46:04.388028+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388066+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388115+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388122+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388160+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:46:04.388218+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388247+00:00", "trade", 7.97, 148.0]
["2026-09-25T16:46:04.388263+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388325+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388472+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388485+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388495+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.388619+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.389062+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.389446+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.413622+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.491413+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.491572+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.491593+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:04.491793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:05.120897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:05.257977+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:05.451449+00:00", "trade", 7.97, 141.0]
["2026-09-25T16:46:06.977939+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:07.588534+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:07.588983+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:07.809842+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:08.556257+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:12.882799+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:14.085148+00:00", "trade", 7.9637, 4.0]
["2026-09-25T16:46:14.086830+00:00", "trade", 7.9637, 2.0]
["2026-09-25T16:46:14.087038+00:00", "trade", 7.9637, 2.0]
["2026-09-25T16:46:14.392106+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:14.760659+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:16.504770+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:16.601620+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:18.449913+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:20.158134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:20.158232+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:20.847756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:20.847785+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:21.247966+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:21.250386+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.025199+00:00", "trade", 7.965, 85.0]
["2026-09-25T16:46:22.789519+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.789959+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.789971+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.790550+00:00", "trade", 7.96, 2000.0]
["2026-09-25T16:46:22.791292+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.791426+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.791439+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.791455+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.791693+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.791773+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.827771+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.828242+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:22.831582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:23.011435+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:24.196071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:24.196523+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:26.561476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:26.562327+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:26.562793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:26.563136+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:26.999197+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:27.032508+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:30.710880+00:00", "trade", 7.965, 60.0]
["2026-09-25T16:46:30.761166+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:30.761622+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:31.058875+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:32.084406+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:46:32.126646+00:00", "trade", 7.965, 107.0]
["2026-09-25T16:46:32.144899+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:33.408372+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:34.312842+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:34.455455+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:35.984101+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:35.984401+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:35.984923+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:36.686668+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:46:36.687455+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:46:36.687469+00:00", "trade", 7.97, 150.0]
["2026-09-25T16:46:42.546699+00:00", "trade", 7.9835, 16.0]
["2026-09-25T16:46:44.870048+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:44.871306+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:44.871352+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:45.500676+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:45.500960+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:45.632161+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:45.632176+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:49.869102+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:46:50.353413+00:00", "trade", 7.965, 1498.0]
["2026-09-25T16:46:50.628452+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:46:50.821496+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:01.774748+00:00", "trade", 7.965, 10.0]
["2026-09-25T16:47:05.446729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.254824+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.309698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.309809+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.310155+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.310267+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.647854+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:06.682520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:11.639434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:11.639884+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:11.640361+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:11.656640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:11.690124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:15.333840+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:47:17.180514+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:47:17.180516+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:17.180979+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:17.181016+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:17.181310+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:17.446930+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:17.701199+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:19.286773+00:00", "trade", 7.9632, 3.0]
["2026-09-25T16:47:19.287278+00:00", "trade", 7.9632, 2.0]
["2026-09-25T16:47:19.288497+00:00", "trade", 7.9632, 2.0]
["2026-09-25T16:47:20.515707+00:00", "trade", 7.965, 23.0]
["2026-09-25T16:47:24.439729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:29.699599+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:30.446271+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:31.798358+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:31.799306+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:32.538713+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:33.746481+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:34.105995+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:37.040111+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:37.040548+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:37.767958+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:38.203388+00:00", "trade", 7.96, 2000.0]
["2026-09-25T16:47:38.204189+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:38.258276+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:38.258546+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:38.258651+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:38.258723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:39.388004+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:39.388383+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:39.389262+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:41.142485+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:42.395395+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:42.398364+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:47:44.079430+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:44.079464+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:45.151738+00:00", "trade", 7.9631, 3.0]
["2026-09-25T16:47:48.096550+00:00", "trade", 7.97, 35.0]
["2026-09-25T16:47:49.338800+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:49.981897+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:47:49.982322+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:50.148191+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:54.560092+00:00", "trade", 7.965, 73.0]
["2026-09-25T16:47:58.520795+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:58.521855+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:58.521872+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:58.522322+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:58.893303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:47:59.515031+00:00", "trade", 7.965, 5.0]
["2026-09-25T16:48:00.227862+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:48:01.023145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.023162+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.023222+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.024376+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.025110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.132539+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:01.147017+00:00", "trade", 7.965, 41.0]
["2026-09-25T16:48:01.147018+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:48:01.147084+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:48:01.147715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.201594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.202820+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.228750+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.229082+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.232159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.241638+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.245427+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.265114+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.349658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.447017+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:02.557378+00:00", "trade", 7.965, 20.0]
["2026-09-25T16:48:02.600723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.258043+00:00", "trade", 7.965, 281.0]
["2026-09-25T16:48:04.258151+00:00", "trade", 7.965, 119.0]
["2026-09-25T16:48:04.258159+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:48:04.258465+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:48:04.258802+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.259631+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.274002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.502854+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.523321+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:04.555885+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:05.120552+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:05.221931+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:05.382183+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:12.432729+00:00", "trade", 7.965, 11.0]
["2026-09-25T16:48:12.439281+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:48:13.013522+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:48:13.016359+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:48:14.250290+00:00", "trade", 7.967, 100.0]
["2026-09-25T16:48:14.251576+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:48:14.252076+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.252148+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.252342+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.253138+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.279691+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.521701+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:14.641265+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:15.703700+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:15.893631+00:00", "trade", 7.97, 816.0]
["2026-09-25T16:48:15.894386+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:15.894438+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:17.609777+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:18.227247+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:18.788384+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:19.084156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:19.084480+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:19.084521+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:19.084547+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:20.543369+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:21.605840+00:00", "trade", 7.9639, 4.0]
["2026-09-25T16:48:21.606555+00:00", "trade", 7.9639, 3.0]
["2026-09-25T16:48:21.607554+00:00", "trade", 7.9639, 2.0]
["2026-09-25T16:48:21.742043+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:21.782144+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:48:21.782675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:22.856849+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:22.857215+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:22.858289+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:24.034315+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:24.065099+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:26.994888+00:00", "trade", 7.965, 2000.0]
["2026-09-25T16:48:26.995866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:26.996225+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:48:26.996289+00:00", "trade", 7.965, 148.0]
["2026-09-25T16:48:26.996351+00:00", "trade", 7.965, 52.0]
["2026-09-25T16:48:27.621652+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:27.622091+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:27.622102+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:28.651104+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:28.752393+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.117258+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.117720+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.370130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.370614+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.757574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.758231+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.758287+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.758325+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.911205+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.912136+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.990398+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.990425+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.991132+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:29.991187+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:31.006394+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:31.258579+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:31.360792+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:31.373344+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.366231+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.369613+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370205+00:00", "trade", 7.96, 189.0]
["2026-09-25T16:48:32.370206+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:48:32.370207+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:48:32.370209+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:48:32.370213+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:48:32.370213+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:48:32.370225+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370262+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370268+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370281+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370287+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370301+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370308+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370416+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:48:32.370418+00:00", "trade", 7.96, 26.0]
["2026-09-25T16:48:32.370428+00:00", "trade", 7.96, 74.0]
["2026-09-25T16:48:32.370440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370454+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370461+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370468+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:48:32.370476+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370489+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:48:32.370490+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370496+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:48:32.370497+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370503+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370518+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370525+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370532+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370539+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370587+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370594+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370601+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370680+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370687+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370705+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:48:32.370781+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:48:32.370783+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:48:32.370783+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:48:32.370784+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.370908+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.371095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.371233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.371387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.371412+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.371862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.373263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.373707+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.402140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.403324+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.409060+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:48:32.783022+00:00", "trade", 7.95, 21.0]
["2026-09-25T16:48:32.783804+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:32.784317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:33.190383+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:33.252157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:33.252303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:33.252637+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:33.733112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.219978+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.220007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.395589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.807938+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:48:34.808922+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.809125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.809165+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.809372+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.809857+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.814990+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:48:34.815401+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.815409+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.815422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.815535+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.815575+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.820952+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:48:34.882632+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.882888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.882972+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.932762+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.933228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:34.956387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:35.023262+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:35.023278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:36.222827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:37.186705+00:00", "trade", 7.96, 45.0]
["2026-09-25T16:48:37.187458+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:37.208131+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:48:39.169216+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.169242+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.169742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.169965+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.169989+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.170447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.964086+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.964770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:39.965227+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:41.117808+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:48:44.688997+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:48:44.689041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:44.689449+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:44.689527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:44.689902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.799890+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.799897+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.800798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801250+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:48:46.801250+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801253+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:48:46.801253+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:48:46.801288+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801297+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801298+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801302+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801305+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801306+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801320+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801642+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:48:46.801643+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801644+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:46.801742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801794+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801824+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:46.801857+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:46.801866+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:46.801878+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:46.801939+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802055+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802164+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802277+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802358+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802542+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802568+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.802748+00:00", "trade", 7.95, 1000.0]
["2026-09-25T16:48:46.805290+00:00", "trade", 7.94, 8696.0]
["2026-09-25T16:48:46.806047+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.806395+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:46.806430+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.806455+00:00", "trade", 7.945, 900.0]
["2026-09-25T16:48:46.807906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.808372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.814778+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.815111+00:00", "trade", 7.945, 581.0]
["2026-09-25T16:48:46.815329+00:00", "trade", 7.945, 148.0]
["2026-09-25T16:48:46.815907+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.816361+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.816411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.816479+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.819069+00:00", "trade", 7.945, 519.0]
["2026-09-25T16:48:47.211788+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.495645+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.496411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.632630+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.725619+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.726094+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.023475+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.023497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.023974+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.033153+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.129894+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:48.250460+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.277162+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:49.473733+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:48:50.943282+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.943344+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:51.004187+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:51.004624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:53.336661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:53.337120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.400698+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.426089+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.426140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.426601+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.446644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.447130+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:56.558123+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:56.558572+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:57.552637+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:57.695738+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.582744+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.753689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.516543+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.516625+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.517082+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.543179+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.951303+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.951650+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:59.952121+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:00.011548+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:01.447912+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.263654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.689024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.689244+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.689290+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.918385+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:02.918879+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.919333+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:04.127045+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:04.127498+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.103400+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:06.111690+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:06.112608+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:06.112609+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:06.112611+00:00", "trade", 7.94, 85.0]
["2026-09-25T16:49:06.112758+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:06.112758+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.112763+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:49:06.112765+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:49:06.113031+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113316+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113323+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113545+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113770+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.113987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.122973+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.125044+00:00", "trade", 7.94, 8.0]
["2026-09-25T16:49:06.131345+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:06.131362+00:00", "trade", 7.945, 12.0]
["2026-09-25T16:49:06.131728+00:00", "trade", 7.945, 149.0]
["2026-09-25T16:49:06.131728+00:00", "trade", 7.945, 94.0]
["2026-09-25T16:49:06.131932+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:49:06.132106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.132119+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.132574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.133037+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.133491+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.420545+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.420555+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.421013+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.436894+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.454517+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:06.529291+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:06.999848+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:07.691549+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:49:09.732132+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:09.732465+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:49:12.047252+00:00", "trade", 7.945, 36.0]
["2026-09-25T16:49:12.047254+00:00", "trade", 7.945, 64.0]
["2026-09-25T16:49:12.047950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:12.050963+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:12.050979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:12.052310+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:13.261250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:13.261754+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:13.264941+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:13.265387+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.729486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.852908+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.853354+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.853368+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.853799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.943084+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:49:14.943574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:14.996795+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.264293+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.265694+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.266150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.480926+00:00", "trade", 7.9495, 1.0]
["2026-09-25T16:49:17.535463+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:49:17.536262+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.537193+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:17.852853+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.590663+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.590675+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.590689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.591545+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.905054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.905062+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.905191+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:18.905672+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.044287+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.044305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.044753+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.045204+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.545678+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.546344+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.546414+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.546805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.846850+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:19.846951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:20.300624+00:00", "trade", 7.95, 81.0]
["2026-09-25T16:49:20.300903+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:49:20.300904+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:49:20.300905+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:49:20.300910+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:49:20.300912+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:49:20.300925+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.300956+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.300962+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.300971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.300985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301261+00:00", "trade", 7.95, 91.0]
["2026-09-25T16:49:20.301286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301300+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301557+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301581+00:00", "trade", 7.95, 13.0]
["2026-09-25T16:49:20.301604+00:00", "trade", 7.95, 31.0]
["2026-09-25T16:49:20.301604+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301605+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:49:20.301669+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301678+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301710+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301786+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.301839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.302044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.302141+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.302148+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.302181+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.302240+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.303656+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.307120+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:49:20.307586+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:49:20.308319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.309546+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.377673+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.378157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.594695+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.595031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.635746+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.635811+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.636234+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.710436+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:20.710697+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:21.325437+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:49:22.386445+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.387478+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.387488+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.387581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.388037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.476835+00:00", "trade", 7.9558, 100.0]
["2026-09-25T16:49:22.560644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.560846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.560959+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.560967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.561304+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:22.578050+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:24.053981+00:00", "trade", 7.955, 40.0]
["2026-09-25T16:49:24.054592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:24.056894+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.146361+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.146813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.147097+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.147266+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.147586+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.147876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.148334+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.596182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:27.615359+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:28.259105+00:00", "trade", 7.9532, 1000.0]
["2026-09-25T16:49:28.259702+00:00", "trade", 7.9481, 52.0]
["2026-09-25T16:49:28.259907+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:28.260414+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:28.260893+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:28.261346+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:28.598111+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:29.159957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:29.745620+00:00", "trade", 7.9456, 21.0]
["2026-09-25T16:49:30.917107+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:49:30.918188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:30.919372+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:30.920456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:30.920919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:35.132794+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:35.133575+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.067498+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:49:36.067499+00:00", "trade", 7.95, 95.0]
["2026-09-25T16:49:36.068204+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.068211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.068219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.068230+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.068259+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.068718+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.577664+00:00", "trade", 7.955, 350.0]
["2026-09-25T16:49:36.578151+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.578488+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.578527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.581204+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.581721+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:36.756809+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:38.093227+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:38.094660+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:39.112437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:40.160241+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:40.160315+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:40.837261+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:40.839099+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:40.997932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:43.127227+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:43.127587+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:43.418960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:43.853346+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:45.091401+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:45.284879+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:46.133442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:46.263870+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:46.457187+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:47.559595+00:00", "trade", 7.9578, 95.0]
["2026-09-25T16:49:47.560729+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:49:47.601608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:47.796041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:50.253770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:50.794658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:52.162105+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:49:52.162106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:52.162161+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:52.162581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:52.163039+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:53.430114+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:53.430531+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:53.823137+00:00", "trade", 7.9501, 61.0]
["2026-09-25T16:49:54.080054+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:49:54.101601+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:54.101611+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:54.103501+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:54.114827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:54.140473+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:56.620341+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:49:56.621292+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:56.621755+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:49:58.261370+00:00", "trade", 7.9541, 13.0]
["2026-09-25T16:50:00.086123+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:00.086583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:00.087669+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:00.096354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:02.018763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:02.022561+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:02.023012+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:02.023040+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.058345+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.059306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.060838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.068260+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.352367+00:00", "trade", 7.955, 9.0]
["2026-09-25T16:50:03.353467+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.763931+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:50:03.763934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.763989+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.764150+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.764469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.764934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:03.811709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:04.908200+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:09.831960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:09.845308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:10.056354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:10.327109+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:50:13.745304+00:00", "trade", 7.955, 45.0]
["2026-09-25T16:50:13.745375+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:50:13.746286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:13.746509+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:13.746988+00:00", "trade", 7.955, 443.0]
["2026-09-25T16:50:13.747020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:13.747507+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:50:13.747669+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:13.756510+00:00", "trade", 7.955, 133.0]
["2026-09-25T16:50:13.787339+00:00", "trade", 7.955, 38.0]
["2026-09-25T16:50:14.056604+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:14.819155+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:15.268672+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:15.268759+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:21.348594+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:50:21.349853+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:21.349895+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:21.350352+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.680557+00:00", "trade", 7.9532, 1001.0]
["2026-09-25T16:50:22.681658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.681716+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.682109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.943420+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.943921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:22.944388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.427403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.428162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.903928+00:00", "trade", 7.955, 55.0]
["2026-09-25T16:50:26.904615+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.904686+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.905076+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:26.918453+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:28.020976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:28.263365+00:00", "trade", 7.954, 20.0]
["2026-09-25T16:50:28.843499+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:28.843958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:28.869625+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:30.051373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.258711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.258861+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:50:33.259843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.260302+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.260636+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.260764+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.286333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.414432+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:33.414903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:36.533653+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:37.504784+00:00", "trade", 7.955, 310.0]
["2026-09-25T16:50:37.506215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:39.421695+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:50:39.422074+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:39.422147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:39.595382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:41.025822+00:00", "trade", 7.9542, 7.0]
["2026-09-25T16:50:41.026230+00:00", "trade", 7.9542, 6.0]
["2026-09-25T16:50:41.027315+00:00", "trade", 7.9542, 4.0]
["2026-09-25T16:50:45.642580+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:45.642608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:46.500714+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:46.778480+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:47.439613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:47.863992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:54.786015+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:50:55.037576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:55.038052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:58.265365+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:50:59.030015+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:59.030522+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:59.030559+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:50:59.260665+00:00", "trade", 7.9522, 40.0]
["2026-09-25T16:51:00.763470+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:00.763482+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:00.764102+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:00.777152+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:00.904207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:01.220612+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:51:01.220613+00:00", "trade", 7.955, 18.0]
["2026-09-25T16:51:01.221019+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:03.440620+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:03.440671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:03.441208+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:03.517151+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:03.660898+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:04.841552+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:05.059813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:05.637198+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:06.040513+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:06.857243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:08.701272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:09.007362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:09.449514+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:09.449938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:09.670450+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:16.057571+00:00", "trade", 7.9503, 1515.0]
["2026-09-25T16:51:16.058262+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:16.058374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:18.092596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:18.699795+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:18.932527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:18.932612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:18.937584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:19.217736+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:20.044594+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:20.262503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:22.641414+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:22.641471+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:22.641853+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:22.642855+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:22.875731+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:51:22.984367+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:23.473393+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:23.921381+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:51:23.921383+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:24.138333+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:51:24.620422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:24.624325+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:24.624814+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:26.153317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:27.616044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:27.616424+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:27.616866+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:28.267368+00:00", "trade", 7.9514, 21.0]
["2026-09-25T16:51:28.268190+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:28.269061+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:28.977644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.130882+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.130911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.131932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.556171+00:00", "trade", 7.955, 24.0]
["2026-09-25T16:51:30.556973+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.562855+00:00", "trade", 7.955, 56.0]
["2026-09-25T16:51:30.814992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.855167+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:30.919169+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:31.152922+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:31.800576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.360519+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:51:36.360590+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.361301+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.522540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.523313+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.523555+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:36.524371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:39.229420+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:39.980275+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:40.409507+00:00", "trade", 7.955, 115.0]
["2026-09-25T16:51:41.477257+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.080454+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.080748+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.111172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:45.643976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:46.583577+00:00", "trade", 7.9522, 80.0]
["2026-09-25T16:51:47.064779+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.065301+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.293112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.296247+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.296257+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.297197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.540557+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:47.695386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:52.087414+00:00", "trade", 7.9523, 5.0]
["2026-09-25T16:51:52.087453+00:00", "trade", 7.9523, 3.0]
["2026-09-25T16:51:52.088748+00:00", "trade", 7.9523, 2.0]
["2026-09-25T16:51:52.089098+00:00", "trade", 7.9523, 2.0]
["2026-09-25T16:51:55.414225+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.414232+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.414256+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.414272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.414436+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.414597+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.660281+00:00", "trade", 7.96, 49.0]
["2026-09-25T16:51:56.660559+00:00", "trade", 7.96, 51.0]
["2026-09-25T16:51:56.660565+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.660671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.660721+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.660816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.661029+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.663362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.666716+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.682154+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:56.685277+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.377317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.983495+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.983520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.983530+00:00", "trade", 7.96, 45.0]
["2026-09-25T16:51:57.983534+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.983998+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.984007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.984028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:58.085116+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:58.085413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:59.334807+00:00", "trade", 7.955, 1000.0]
["2026-09-25T16:51:59.335118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:59.335146+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:59.335718+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:59.344081+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:51:59.890069+00:00", "trade", 7.958, 100.0]
["2026-09-25T16:52:00.183710+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.184168+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.184228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.604409+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:52:00.606896+00:00", "trade", 7.955, 81.0]
["2026-09-25T16:52:00.615080+00:00", "trade", 7.955, 31.0]
["2026-09-25T16:52:01.807359+00:00", "trade", 7.954, 372.0]
["2026-09-25T16:52:05.121082+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:05.124551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:10.439558+00:00", "trade", 7.955, 15.0]
["2026-09-25T16:52:11.125768+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:52:11.125768+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:52:11.126548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:11.127342+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:11.326383+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:11.327168+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:11.951698+00:00", "trade", 7.9599, 2500.0]
["2026-09-25T16:52:11.952640+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:12.661496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:12.686577+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:14.270655+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:14.341931+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:14.886216+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:15.095194+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:15.278984+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:18.252841+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:18.670838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:22.850600+00:00", "trade", 7.955, 150.0]
["2026-09-25T16:52:27.155627+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.164783+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.165316+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.395433+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:52:27.395905+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.396405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.619122+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.619575+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.739567+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:52:31.188269+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:52:31.188803+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:52:31.188805+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:31.188806+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:31.188808+00:00", "trade", 7.96, 98.0]
["2026-09-25T16:52:31.188829+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:52:31.188834+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:52:31.188903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:31.188911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:31.188918+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188925+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188932+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188939+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188946+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188959+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.188972+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:52:31.189210+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:52:31.189212+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:52:31.189212+00:00", "trade", 7.96, 140.0]
["2026-09-25T16:52:31.189229+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189322+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189352+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189369+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189386+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189395+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189452+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:52:31.189454+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189519+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189523+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189527+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189534+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189535+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:31.189652+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189701+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189727+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189757+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189854+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.189910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.190019+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.190141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.190163+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.190206+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.190339+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:52:31.190961+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:52:31.191571+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.192044+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.194036+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.199703+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.217865+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:52:31.219955+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.219977+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.220412+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.220424+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.220883+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.221357+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.293193+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.293834+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.293886+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.294918+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881295+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881321+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:52:31.881321+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881392+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881416+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881418+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881694+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881747+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881779+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881875+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.881891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:31.882204+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:32.247021+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:33.234628+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:33.234756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:33.234789+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:33.235221+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:34.414825+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:34.414846+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:34.414863+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:35.471255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:35.471688+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:35.479892+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:35.480220+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:36.844082+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:38.103036+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:38.152706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:39.764630+00:00", "trade", 7.9699, 190.0]
["2026-09-25T16:52:41.411053+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:41.412504+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:41.412954+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:41.412967+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:43.106011+00:00", "trade", 7.97, 76.0]
["2026-09-25T16:52:43.106381+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:43.106462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:43.106465+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:43.106478+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:45.742004+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:52:49.392965+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.392995+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.393513+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.592161+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.611834+00:00", "trade", 7.965, 101.0]
["2026-09-25T16:52:49.612267+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.612657+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.612756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.613105+00:00", "trade", 7.9602, 101.0]
["2026-09-25T16:52:49.613642+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.613876+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.614446+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.621001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.621450+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:49.749434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:51.250909+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:51.250925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:51.255656+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:52.277796+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:52.278523+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:52.278574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.163905+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.168347+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.168385+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.168759+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.169694+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:54.417556+00:00", "trade", 7.96, 15.0]
["2026-09-25T16:52:56.072897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:52:56.404335+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:00.937447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:00.951881+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:00.952331+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:00.952389+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:01.989805+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:01.990255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:01.995309+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:01.996146+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.008750+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.009253+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.009707+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.034915+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.401278+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.401338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.579134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:02.837955+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:05.067223+00:00", "trade", 7.9614, 676.0]
["2026-09-25T16:53:05.364025+00:00", "trade", 7.9614, 1.0]
["2026-09-25T16:53:05.527567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:06.738130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:06.738582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:09.846450+00:00", "trade", 7.9609, 6.0]
["2026-09-25T16:53:09.846610+00:00", "trade", 7.9609, 2.0]
["2026-09-25T16:53:11.160541+00:00", "trade", 7.97, 24.0]
["2026-09-25T16:53:11.160553+00:00", "trade", 7.97, 76.0]
["2026-09-25T16:53:11.160560+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161011+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161012+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161020+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161390+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.161912+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:11.225911+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:53:14.641590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:23.629145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:23.629403+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:23.629642+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.012096+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.642747+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.643221+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.643728+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.644183+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:24.947516+00:00", "trade", 7.965, 1733.0]
["2026-09-25T16:53:25.341166+00:00", "trade", 7.965, 20.0]
["2026-09-25T16:53:25.341591+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.057995+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.058449+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.058463+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.058473+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.058946+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:26.112214+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:53:27.267295+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:27.283136+00:00", "trade", 7.965, 51.0]
["2026-09-25T16:53:27.283138+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:53:27.283139+00:00", "trade", 7.96, 68.0]
["2026-09-25T16:53:27.501731+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T16:53:27.503079+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:27.503536+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:28.187705+00:00", "trade", 7.9699, 100.0]
["2026-09-25T16:53:28.188407+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:28.188911+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:28.296804+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:28.793873+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:32.043105+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:35.825539+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:35.825864+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:35.951292+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:40.681366+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:40.682061+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:40.682462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:40.732832+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:41.086492+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:43.932655+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:43.932746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:43.933112+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:43.991551+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:43.991618+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:45.746989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:45.747447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:46.429009+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:47.193140+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:47.193589+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.700618+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.700711+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.701169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.702768+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.705704+00:00", "trade", 7.9695, 20.0]
["2026-09-25T16:53:48.746853+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.746894+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:48.747338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.229928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.230433+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.230673+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.230934+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.255469+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.256257+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.600467+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.600534+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.600535+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:53:49.600991+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:49.600991+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:50.395877+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:50.395933+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:53:50.396903+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:50.397409+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:50.451479+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.860541+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.860637+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.862520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.862861+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.868927+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.868961+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.981660+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.981668+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.981695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.982025+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.985638+00:00", "trade", 7.96, 30.0]
["2026-09-25T16:53:55.985643+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.986096+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:55.986208+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:53:58.584217+00:00", "trade", 7.9634, 25.0]
["2026-09-25T16:53:59.215321+00:00", "trade", 7.965, 1200.0]
["2026-09-25T16:54:00.168319+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:54:00.168320+00:00", "trade", 7.96, 32.0]
["2026-09-25T16:54:00.168469+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:54:00.168471+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:54:00.168474+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:54:00.168475+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.168485+00:00", "trade", 7.96, 70.0]
["2026-09-25T16:54:00.168525+00:00", "trade", 7.96, 600.0]
["2026-09-25T16:54:00.168529+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.168530+00:00", "trade", 7.965, 68.0]
["2026-09-25T16:54:00.168632+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.168661+00:00", "trade", 7.965, 98.0]
["2026-09-25T16:54:00.168722+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.168728+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:54:00.168753+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:54:00.168905+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.169186+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.169932+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.172080+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.265678+00:00", "trade", 7.9678, 1.0]
["2026-09-25T16:54:00.532643+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.534234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:00.535505+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:01.059548+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:01.294173+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:02.436862+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:54:02.441681+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:54:02.455276+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:54:02.945481+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:02.945989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:02.946327+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:02.946777+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:02.946794+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:03.415031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:03.415523+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:03.517368+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:54:03.519041+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:03.528398+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:54:03.528402+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:54:04.724865+00:00", "trade", 7.9678, 50.0]
["2026-09-25T16:54:04.795082+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.833998+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834008+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:54:04.834008+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:54:04.834009+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:54:04.834037+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:54:04.834046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834052+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834059+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834072+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834080+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834087+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834179+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:54:04.834195+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834202+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834209+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834215+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834229+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834236+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834242+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834248+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834296+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834304+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834308+00:00", "trade", 7.97, 80.0]
["2026-09-25T16:54:04.834311+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834318+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834325+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834349+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:54:04.834397+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:54:04.834399+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:54:04.834399+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:54:04.834416+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:54:04.834416+00:00", "trade", 7.97, 42.0]
["2026-09-25T16:54:04.834420+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:54:04.834421+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:54:04.834432+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:54:04.834456+00:00", "trade", 7.97, 227.0]
["2026-09-25T16:54:04.834460+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834554+00:00", "trade", 7.97, 4.0]
["2026-09-25T16:54:04.834555+00:00", "trade", 7.97, 80.0]
["2026-09-25T16:54:04.834564+00:00", "trade", 7.97, 36.0]
["2026-09-25T16:54:04.834611+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834633+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834651+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:54:04.834725+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834817+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834899+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.834964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835052+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835068+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835091+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835102+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.835330+00:00", "trade", 7.97, 81.0]
["2026-09-25T16:54:04.854676+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:54:04.854677+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:54:04.854704+00:00", "trade", 7.97, 16.0]
["2026-09-25T16:54:04.855052+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:54:04.855348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.855355+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.865831+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.949885+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.949891+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.950582+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:04.952931+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:06.057442+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:06.060302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:06.113417+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:54:06.940091+00:00", "trade", 7.975, 24.0]
["2026-09-25T16:54:06.940454+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:54:08.161220+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:09.928996+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:09.929035+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:09.929348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:11.348854+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:12.496531+00:00", "trade", 7.9722, 1.0]
["2026-09-25T16:54:12.496889+00:00", "trade", 7.9722, 1.0]
["2026-09-25T16:54:13.214626+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:13.215409+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:13.218626+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:13.622818+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.216026+00:00", "trade", 7.975, 500.0]
["2026-09-25T16:54:15.216821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.217235+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:54:15.218013+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.218462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.218877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.225996+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.289129+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:15.368949+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:16.220535+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:16.221282+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:16.221730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.171369+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.171976+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.177648+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.819063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.819073+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:19.819126+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:20.238487+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.312439+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.312512+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.312550+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.312925+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.312968+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.317534+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.318384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.319587+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:54:21.319964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.320303+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.320920+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.849563+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.849589+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.850095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.850360+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:21.850628+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:22.912164+00:00", "trade", 7.978, 100.0]
["2026-09-25T16:54:23.466278+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:54:26.580521+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:54:26.581072+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:26.581476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:26.581776+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:26.585799+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:54:26.585814+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:54:26.587023+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:26.815877+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:54:27.610282+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:54:27.662608+00:00", "trade", 7.9799, 75.0]
["2026-09-25T16:54:32.023573+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:54:32.024038+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:32.140718+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:32.141990+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:32.142119+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:35.785195+00:00", "trade", 7.9798, 4.0]
["2026-09-25T16:54:35.807893+00:00", "trade", 7.9798, 1.0]
["2026-09-25T16:54:37.552349+00:00", "trade", 7.9767, 2.0]
["2026-09-25T16:54:41.547883+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:41.650962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:42.509837+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:43.251223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:43.251555+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:43.647450+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:43.647476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:44.359992+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:54:44.360061+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:44.646866+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:47.360539+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:54:48.184029+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:49.540454+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:54:51.629936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.629975+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.630528+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.631488+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.882936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.882997+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:51.883440+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.405961+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.405997+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.406019+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.406416+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.408952+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.409408+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.413329+00:00", "trade", 7.975, 11.0]
["2026-09-25T16:54:53.589217+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:53.589717+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:54.180565+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:54.180566+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:54:54.181063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:54.181107+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:54.446711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.068439+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:54:57.069108+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.069414+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.069561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.069655+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.447314+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.447840+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:54:57.448259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.351531+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.351984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.763984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.996775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.996799+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.997246+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:02.997470+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.128089+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.128967+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.399841+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.399868+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.400377+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.400527+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:03.400980+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:05.316883+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:05.319185+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:06.600012+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:06.600473+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:07.467143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:07.467601+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:07.900526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:07.900989+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:08.932529+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:08.932989+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:09.881127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:09.881583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:16.254747+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:16.254772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:16.254813+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:16.266084+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:16.306049+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:19.217404+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:21.581229+00:00", "trade", 7.98, 46.0]
["2026-09-25T16:55:21.582333+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:21.582408+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:21.582498+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:21.846587+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:24.547856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:24.548325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:25.926809+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:55:25.927264+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:25.927366+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:26.579324+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:55:26.580088+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:28.110042+00:00", "trade", 7.975, 3.0]
["2026-09-25T16:55:29.144689+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:30.685147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:31.621280+00:00", "trade", 7.98, 9.0]
["2026-09-25T16:55:31.621282+00:00", "trade", 7.98, 90.0]
["2026-09-25T16:55:31.621326+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:55:31.621686+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:31.622561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:33.040500+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:33.107576+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:55:34.054514+00:00", "trade", 7.9779, 39.0]
["2026-09-25T16:55:39.631498+00:00", "trade", 7.9799, 1000.0]
["2026-09-25T16:55:40.063420+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:41.121275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:42.561368+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:46.857794+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:55:46.857886+00:00", "trade", 7.978, 400.0]
["2026-09-25T16:55:46.857929+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:46.857930+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:55:46.857932+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:55:46.857933+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:55:46.857934+00:00", "trade", 7.98, 99.0]
["2026-09-25T16:55:46.858136+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:55:46.858411+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:55:46.858411+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:55:46.858425+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858566+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858602+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858616+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.858938+00:00", "trade", 7.98, 52.0]
["2026-09-25T16:55:46.858938+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.859313+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.859356+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.859431+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.859683+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.860134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.860311+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.864060+00:00", "trade", 7.98, 57.0]
["2026-09-25T16:55:46.866068+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.867450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.867895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.991331+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.991357+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.991865+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:46.992870+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:55:46.992873+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:55:46.992873+00:00", "trade", 7.98, 39.0]
["2026-09-25T16:55:47.111701+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:55:47.295886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:47.296343+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:48.376912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:48.571070+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:49.953139+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:55:49.953956+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:50.296829+00:00", "trade", 7.985, 160.0]
["2026-09-25T16:55:51.497086+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:51.497546+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:51.941476+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:52.059768+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:55:53.044231+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:54.258108+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:55:54.260043+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:55:54.260725+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:55:56.155082+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.157362+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.157816+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.159110+00:00", "trade", 7.988, 600.0]
["2026-09-25T16:55:56.164711+00:00", "trade", 7.9877, 1448.0]
["2026-09-25T16:55:56.165439+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.168167+00:00", "trade", 7.985, 400.0]
["2026-09-25T16:55:56.169994+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:55:56.169995+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:55:56.169996+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:55:56.170665+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.170889+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.170890+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.170947+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.170971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.171716+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.173180+00:00", "trade", 7.99, 1100.0]
["2026-09-25T16:55:56.179336+00:00", "trade", 7.9877, 452.0]
["2026-09-25T16:55:56.446623+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:55:56.446711+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:01.024131+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:01.024631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:01.641112+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:01.645886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:01.974065+00:00", "trade", 7.988, 20.0]
["2026-09-25T16:56:02.001840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.002331+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.003721+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.004154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.004978+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.006856+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.023939+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.365934+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.366493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.366533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.366917+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.367738+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.417417+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:02.436341+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:56:02.437018+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:06.848572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:06.848593+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:07.504683+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.299990+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.300164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.561705+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.562331+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.562430+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:09.562860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:10.401514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:10.401551+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:10.401829+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:10.401879+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:10.403218+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:11.462747+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:11.463206+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:11.463670+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:12.145731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:12.453419+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:12.578484+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:56:13.410969+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.411001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.473079+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.489630+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.489631+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:56:13.490598+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.491191+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:13.495044+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:16.255127+00:00", "trade", 7.985, 49.0]
["2026-09-25T16:56:16.256116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:16.280927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:17.063991+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:17.108350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:23.740720+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:56:25.147079+00:00", "trade", 7.9801, 100.0]
["2026-09-25T16:56:25.149036+00:00", "trade", 7.9801, 100.0]
["2026-09-25T16:56:26.044828+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:26.045080+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:26.045105+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:26.045141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:26.062578+00:00", "trade", 7.98, 140.0]
["2026-09-25T16:56:32.175145+00:00", "trade", 7.9878, 1.0]
["2026-09-25T16:56:33.651771+00:00", "trade", 7.9704, 100.0]
["2026-09-25T16:56:34.076833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:36.261616+00:00", "trade", 7.98, 14.0]
["2026-09-25T16:56:36.276600+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:56:36.728615+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:36.729080+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:37.589444+00:00", "trade", 7.985, 148.0]
["2026-09-25T16:56:37.589963+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.194919+00:00", "trade", 7.9818, 200.0]
["2026-09-25T16:56:40.195135+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:56:40.195173+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:56:40.196321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.202838+00:00", "trade", 7.98, 28.0]
["2026-09-25T16:56:40.202840+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:56:40.202842+00:00", "trade", 7.98, 20.0]
["2026-09-25T16:56:40.202913+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:56:40.202913+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:56:40.202913+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.203130+00:00", "trade", 7.98, 32.0]
["2026-09-25T16:56:40.203131+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:56:40.203272+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:56:40.203294+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.203533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.203685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.207891+00:00", "trade", 7.98, 62.0]
["2026-09-25T16:56:40.208064+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.208152+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.211712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.211713+00:00", "trade", 7.98, 47.0]
["2026-09-25T16:56:40.211993+00:00", "trade", 7.98, 38.0]
["2026-09-25T16:56:40.217350+00:00", "trade", 7.98, 8.0]
["2026-09-25T16:56:40.220731+00:00", "trade", 7.98, 245.0]
["2026-09-25T16:56:40.220734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.220741+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:56:40.220749+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:56:40.220755+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:56:40.220758+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:56:40.220760+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220762+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220768+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220781+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220788+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220794+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220800+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.220821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221085+00:00", "trade", 7.975, 22.0]
["2026-09-25T16:56:40.221296+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221309+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221319+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221360+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221370+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221721+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221729+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.221872+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.222655+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.222701+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.222776+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:56:40.222784+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.222796+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.223234+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.223679+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.224278+00:00", "trade", 7.975, 148.0]
["2026-09-25T16:56:40.224279+00:00", "trade", 7.975, 152.0]
["2026-09-25T16:56:40.224939+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.224953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.225009+00:00", "trade", 7.975, 60.0]
["2026-09-25T16:56:40.225425+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.225969+00:00", "trade", 7.975, 188.0]
["2026-09-25T16:56:40.225970+00:00", "trade", 7.975, 112.0]
["2026-09-25T16:56:40.226836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.226860+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.227645+00:00", "trade", 7.975, 36.0]
["2026-09-25T16:56:40.227646+00:00", "trade", 7.975, 264.0]
["2026-09-25T16:56:40.227672+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.228079+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:56:40.230767+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.230776+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.238218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.238243+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.242478+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.242506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.252143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.252150+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.728776+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.771756+00:00", "trade", 7.975, 181.0]
["2026-09-25T16:56:40.772539+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:40.868846+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.261615+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.479188+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.481027+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.757389+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.901015+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:41.901053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:42.614279+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:56:42.847110+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:42.853864+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:43.887093+00:00", "trade", 7.9607, 11.0]
["2026-09-25T16:56:43.891212+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:44.242982+00:00", "trade", 7.97, 226.0]
["2026-09-25T16:56:44.242999+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:56:44.243003+00:00", "trade", 7.97, 74.0]
["2026-09-25T16:56:46.138164+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:46.460443+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.189728+00:00", "trade", 7.975, 75.0]
["2026-09-25T16:56:47.248503+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.248524+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.248811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.284634+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:56:47.285406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.285864+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:47.329949+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:48.722393+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:50.870189+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:56:50.871065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:50.871121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:50.871438+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:51.167766+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:51.168241+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:52.224395+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:53.141205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:54.201334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:54.379649+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:56:56.672257+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:56.672265+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:56.755475+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:56.756185+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.160693+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.315935+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:56:57.316087+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.316147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.316425+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.316870+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.328753+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:57.329227+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.852349+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:56:59.852350+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:56:59.852377+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.852384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.853466+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.864261+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:56:59.864263+00:00", "trade", 7.97, 42.0]
["2026-09-25T16:56:59.864294+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.865483+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.879396+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.879414+00:00", "trade", 7.97, 5.0]
["2026-09-25T16:56:59.879414+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.880884+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.900666+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.901468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.901869+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:56:59.901921+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.082334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.089090+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:57:01.089094+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.089150+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.089176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.089557+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:01.090531+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:05.733367+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:09.493833+00:00", "trade", 7.975, 11.0]
["2026-09-25T16:57:13.127393+00:00", "trade", 7.9701, 7.0]
["2026-09-25T16:57:17.711681+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:17.712382+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:17.712705+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:17.764356+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:17.764370+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:17.765115+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:21.096575+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:22.173782+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:22.716561+00:00", "trade", 7.975, 800.0]
["2026-09-25T16:57:22.717364+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:22.736846+00:00", "trade", 7.975, 2600.0]
["2026-09-25T16:57:22.738765+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:22.738772+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:22.763803+00:00", "trade", 7.975, 181.0]
["2026-09-25T16:57:23.032598+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:57:24.164290+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:24.164779+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:25.022139+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:25.022240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:28.981195+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:28.981214+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:29.408201+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:57:29.408202+00:00", "trade", 7.97, 99.0]
["2026-09-25T16:57:29.408230+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:29.408237+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:29.409291+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:29.409315+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:31.588905+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:32.405219+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:37.872131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:37.872154+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:57:37.872218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:40.117816+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:40.117905+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.088843+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.089340+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.099845+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.202933+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.845017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:42.845477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.423740+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.424276+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.436437+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.537323+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.538162+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.538609+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.549095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:45.650641+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:46.772723+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:46.773181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:46.991263+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:46.991837+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.005386+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.106062+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.112553+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.113001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.123461+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.231155+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.998766+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.998876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.999231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:47.999403+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:57:48.104328+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:48.377215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:48.955503+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:57:48.956292+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:48.974455+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:57:50.121505+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:50.526925+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:55.651932+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:57:57.248128+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:58.417547+00:00", "trade", 7.975, 12.0]
["2026-09-25T16:57:58.578800+00:00", "trade", 7.975, 25.0]
["2026-09-25T16:57:58.596622+00:00", "trade", 7.975, 25.0]
["2026-09-25T16:57:58.597900+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:58.597912+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:58.598204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:59.159331+00:00", "trade", 7.975, 48.0]
["2026-09-25T16:57:59.159774+00:00", "trade", 7.975, 48.0]
["2026-09-25T16:57:59.160121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:59.160175+00:00", "trade", 7.975, 52.0]
["2026-09-25T16:57:59.160958+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:57:59.277067+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:00.810580+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:02.762793+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:58:03.011901+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:03.640324+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:03.936500+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:58:04.911827+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:58:04.911829+00:00", "trade", 7.97, 99.0]
["2026-09-25T16:58:04.911856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:04.911863+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:04.913098+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:04.913385+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:08.144835+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:18.551543+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:21.882775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:21.883251+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:22.200451+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:23.759265+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:24.285873+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:25.672190+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:29.519792+00:00", "trade", 7.97, 41.0]
["2026-09-25T16:58:29.520579+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:30.349740+00:00", "trade", 7.975, 20.0]
["2026-09-25T16:58:31.420814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:33.934951+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:58:36.771190+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:36.773777+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:37.011802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:37.678890+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:40.105151+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:58:42.169192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:42.587063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:44.520244+00:00", "trade", 7.97, 48.0]
["2026-09-25T16:58:44.522294+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:44.525209+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:58:44.594258+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:44.677021+00:00", "trade", 7.975, 48.0]
["2026-09-25T16:58:45.120398+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:58:45.120399+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:58:45.120811+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:58:45.120813+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:58:45.121124+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:45.121576+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:45.124952+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:58:45.126836+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:58:45.630360+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:46.545282+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:46.546029+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:46.820653+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:52.453107+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:54.069679+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:55.925959+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:55.980536+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:58.932455+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:58:58.932914+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:58.932924+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:59.302571+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:58:59.303033+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:00.044205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:00.794521+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:59:02.522310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:02.522339+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:02.538855+00:00", "trade", 7.97, 74.0]
["2026-09-25T16:59:02.539329+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:02.540057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:02.540071+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:02.540503+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:03.547094+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:59:03.547568+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:04.796662+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:59:04.797183+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:04.797643+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:04.799062+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:04.810064+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:05.557304+00:00", "trade", 7.978, 20.0]
["2026-09-25T16:59:07.112311+00:00", "trade", 7.97, 8.0]
["2026-09-25T16:59:07.112344+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:07.113026+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:07.113032+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:07.113079+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:07.113490+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:07.125830+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:59:07.830298+00:00", "trade", 7.9732, 424.0]
["2026-09-25T16:59:07.853412+00:00", "trade", 7.9732, 1.0]
["2026-09-25T16:59:08.495407+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:08.495531+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:08.940398+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:08.940861+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:09.544390+00:00", "trade", 7.9723, 1.0]
["2026-09-25T16:59:11.792281+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:13.129933+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:13.130397+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:15.359561+00:00", "trade", 7.975, 9.0]
["2026-09-25T16:59:17.479863+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:17.480320+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:18.665242+00:00", "trade", 7.975, 8.0]
["2026-09-25T16:59:20.987937+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:20.988936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.029095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.029879+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.029898+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.043138+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.300533+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:59:22.417764+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:59:22.601575+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.634744+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635276+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.635465+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:59:22.635466+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:59:22.635468+00:00", "trade", 7.97, 59.0]
["2026-09-25T16:59:22.635469+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635472+00:00", "trade", 7.97, 441.0]
["2026-09-25T16:59:22.635484+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.635502+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:59:22.635513+00:00", "trade", 7.97, 95.0]
["2026-09-25T16:59:22.635518+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:59:22.635520+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:22.635530+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635537+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635562+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:22.635647+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:22.635732+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:22.635831+00:00", "trade", 7.97, 4.0]
["2026-09-25T16:59:22.635831+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:22.635833+00:00", "trade", 7.97, 324.0]
["2026-09-25T16:59:22.635833+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.635848+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.635891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.635909+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.635921+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.636452+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.636835+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.638961+00:00", "trade", 7.965, 6.0]
["2026-09-25T16:59:22.638971+00:00", "trade", 7.965, 6.0]
["2026-09-25T16:59:22.639258+00:00", "trade", 7.97, 47.0]
["2026-09-25T16:59:22.639263+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:59:22.639287+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.639781+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.640873+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.649010+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.650216+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.651379+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.651823+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.652345+00:00", "trade", 7.97, 52.0]
["2026-09-25T16:59:22.654085+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.658090+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.658443+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.662224+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.695449+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.695487+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.704163+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.705099+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.708927+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.728394+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.728640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.728650+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.729211+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.737822+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.738273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.738720+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.750710+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.785130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.820215+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.821706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.845950+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.861745+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.866318+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.885002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.887080+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.890419+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:22.987669+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.033906+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:59:23.033907+00:00", "trade", 7.96, 94.0]
["2026-09-25T16:59:23.034594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.034605+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.034688+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.035073+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.038708+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.047303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.049749+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.078654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.094844+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.120475+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.131004+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.174280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.180041+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.180972+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.181519+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.184986+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.197423+00:00", "trade", 7.961, 27.0]
["2026-09-25T16:59:23.197445+00:00", "trade", 7.961, 28.0]
["2026-09-25T16:59:23.262491+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.264365+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.285656+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.305372+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.343781+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.356970+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.501049+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.510416+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.550350+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.568066+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.590136+00:00", "trade", 7.96, 148.0]
["2026-09-25T16:59:23.590926+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.621755+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.636000+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:23.804145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.197885+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.205925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.207069+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.220502+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.222098+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.314000+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.314449+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.416238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.426006+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:59:25.426693+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.426702+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.427155+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.595027+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.695780+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.715295+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.725813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:25.861965+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.085381+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.085846+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.175105+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.275609+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.603882+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:26.658721+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:27.665381+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:27.668722+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:27.669184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:27.837425+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:27.900602+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:28.354894+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:28.357765+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:28.358987+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:28.363625+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:28.374522+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.130579+00:00", "trade", 7.968, 200.0]
["2026-09-25T16:59:31.130753+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:59:31.130753+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.130856+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131167+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131181+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131184+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:59:31.131187+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:59:31.131188+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131194+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:31.131195+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:59:31.131205+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:31.131205+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:31.131216+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131223+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131242+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131266+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131380+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131584+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:31.131625+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131643+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131702+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.131712+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.132149+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.132156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.132586+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.133026+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.133410+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.142284+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:59:31.152459+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:31.153194+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.157835+00:00", "trade", 7.968, 9.0]
["2026-09-25T16:59:31.259031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:31.259509+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.657635+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.719037+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.764661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.764685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.773352+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.873893+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.913382+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.952136+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.952151+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:32.972236+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:33.057970+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:59:33.290861+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:59:33.290878+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.290885+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.290901+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.290908+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.290916+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.290923+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.291148+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.291173+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.291180+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:59:33.291221+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:33.291223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.291735+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.292028+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.295365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.295887+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.301887+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.357380+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.357403+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.386394+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.466216+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.525751+00:00", "trade", 7.97, 72.0]
["2026-09-25T16:59:33.526436+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.531980+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:33.561636+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.271493+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.279487+00:00", "trade", 7.97, 7.0]
["2026-09-25T16:59:34.279510+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.280222+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.280624+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.280632+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.280659+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.286711+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:59:34.286739+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.296075+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.297390+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.297399+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.297508+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.298003+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:34.306453+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.032196+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.032359+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.032913+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.039905+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.308825+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:35.309433+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:36.026076+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:36.026172+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:36.026464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:36.026964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:36.027418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:37.044157+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:37.044677+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:37.046490+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:37.046963+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.456635+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:59:38.457147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.458641+00:00", "trade", 7.975, 250.0]
["2026-09-25T16:59:38.459314+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.459766+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.558346+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.559246+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.815554+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:38.815612+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:39.153242+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:39.153346+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:39.243353+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:39.494617+00:00", "trade", 7.9757, 500.0]
["2026-09-25T16:59:43.330406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.332794+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.340720+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.361411+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.361868+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.379603+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.380973+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.463909+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.463936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.464408+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.464462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.464533+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.464898+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.482595+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:59:43.483890+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.794546+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.795343+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:43.811348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:44.314245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:44.414767+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:44.415601+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:44.490529+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.043924+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.044382+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.146403+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.146862+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.645901+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:45.645912+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:59:45.645916+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:45.645921+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.645922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.646459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:45.947478+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:46.323578+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:46.323602+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:46.324382+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:47.821131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.194559+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.195005+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.206877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.213059+00:00", "trade", 7.97, 35.0]
["2026-09-25T16:59:49.213059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.213086+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.213092+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.213691+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.213762+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.214218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.214412+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.386003+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.386496+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:49.477285+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:59:49.477286+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.662804+00:00", "trade", 7.975, 2500.0]
["2026-09-25T16:59:50.663376+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.663854+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.663874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.664230+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.681313+00:00", "trade", 7.97, 4.0]
["2026-09-25T16:59:50.681338+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.681940+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:50.682017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:52.345907+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:52.345997+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:54.254553+00:00", "trade", 7.975, 190.0]
["2026-09-25T16:59:55.702936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:56.014457+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:58.635994+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:59.062596+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:59:59.789873+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:59:59.789939+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:01.197456+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:09.733539+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:00:09.733595+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:10.120515+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.402559+00:00", "trade", 7.975, 403.0]
["2026-09-25T17:00:14.407777+00:00", "trade", 7.9708, 1.0]
["2026-09-25T17:00:14.410691+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:00:14.418448+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418452+00:00", "trade", 7.97, 62.0]
["2026-09-25T17:00:14.418455+00:00", "trade", 7.97, 28.0]
["2026-09-25T17:00:14.418455+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:00:14.418471+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418485+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418492+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418494+00:00", "trade", 7.97, 300.0]
["2026-09-25T17:00:14.418495+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418498+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:00:14.418502+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:00:14.418502+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:00:14.418505+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418519+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418525+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418539+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418545+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418564+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418570+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.418940+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.419032+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.419044+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.419063+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.419077+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.419484+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.420559+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.420921+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.420997+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.421371+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.423250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.423696+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.425133+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.425585+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.471480+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:14.955782+00:00", "trade", 7.9686, 1.0]
["2026-09-25T17:00:15.011561+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.014949+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.067253+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.068088+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.320926+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.320941+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.321396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:15.518305+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.363367+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.367067+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.433629+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.463610+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.537219+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.537747+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.538578+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.546762+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.546769+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:16.580840+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.178262+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.264837+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.521023+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.521369+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.521422+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.521423+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.521533+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.522054+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.838958+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.851815+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:17.854180+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:18.022816+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:18.033881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:18.321994+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:18.396328+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.590669+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.591119+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.702443+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.706085+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.706591+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:19.765975+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:20.035143+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:22.084041+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:22.981678+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:23.296308+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:23.666755+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:24.081687+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:24.081694+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:25.081933+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:25.082376+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:25.082390+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:26.096113+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:26.096809+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.016692+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.097656+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.835230+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:00:27.836044+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.836244+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.836517+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.836697+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:27.843736+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:00:27.844506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.048605+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.191851+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.192362+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.192443+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.192772+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.200296+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:28.358732+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.071551+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.071766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.082224+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.083163+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.188738+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.189181+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.754277+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:29.754727+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:30.351796+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:34.105673+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:00:35.667510+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:35.667541+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:35.883656+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:35.884486+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:36.013105+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:37.204549+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:38.833879+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:00:40.990424+00:00", "trade", 7.962, 20.0]
["2026-09-25T17:00:40.991458+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:40.991912+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:40.993782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:40.994234+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:40.995695+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:41.131605+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:42.274377+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:42.274835+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:42.382501+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.269503+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:00:43.269602+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.270351+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.271382+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.271399+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.271766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:43.282336+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:45.304059+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.387971+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.387978+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.388439+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.444159+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.547223+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:46.559347+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:48.166851+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:48.532677+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:48.533139+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:48.883779+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:48.884081+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:49.580184+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:00:49.580947+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:49.580968+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:49.581371+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:49.581431+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:49.581479+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.086347+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.086808+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.086869+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.765487+00:00", "trade", 7.965, 145.0]
["2026-09-25T17:00:52.766290+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.766756+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:52.986364+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:53.514729+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:00:53.514786+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.561846+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.691472+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.836393+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.836986+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.837583+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.837636+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.839340+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.845861+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.851581+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:55.852038+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:56.259959+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:56.259973+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:56.260430+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:56.370304+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:57.021868+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:57.021882+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:57.021900+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:57.032527+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:57.034707+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:58.022686+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:58.023141+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:00:58.609684+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.033234+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.033246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.033694+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.038461+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.043211+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:00.044026+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:01.017860+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:01.018122+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:01.034357+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:01.998991+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.085843+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.218439+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.230010+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.389091+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.389540+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.490857+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:02.492857+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:04.090713+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:04.092275+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:04.146381+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:04.146851+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:05.001656+00:00", "trade", 7.965, 25.0]
["2026-09-25T17:01:06.153359+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:06.156948+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:06.180654+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.229174+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.229740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.229973+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.355112+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.355272+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.355477+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.398578+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:01:07.399099+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.402559+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.617910+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:07.759113+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:08.083120+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:08.093521+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:08.254568+00:00", "trade", 7.965, 145.0]
["2026-09-25T17:01:08.276849+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:01:08.450648+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:01:08.835666+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:01:11.041448+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.041898+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.056103+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:11.056881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.057103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.057118+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.057316+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.058257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.098709+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.098812+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.098863+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.099258+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.116523+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.119016+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.393624+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:11.618873+00:00", "trade", 7.965, 49.0]
["2026-09-25T17:01:11.881168+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:15.931060+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:01:17.482401+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:17.482881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:17.483333+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:17.485030+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:17.671746+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.156328+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.325668+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.430616+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.576314+00:00", "trade", 7.9722, 4.0]
["2026-09-25T17:01:18.659436+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.667610+00:00", "trade", 7.965, 545.0]
["2026-09-25T17:01:18.668553+00:00", "trade", 7.965, 800.0]
["2026-09-25T17:01:18.669287+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.669322+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.669355+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:18.673452+00:00", "trade", 7.96, 55.0]
["2026-09-25T17:01:18.679169+00:00", "trade", 7.965, 55.0]
["2026-09-25T17:01:19.852345+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:19.852833+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.852890+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.852917+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.853296+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.904693+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.905222+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.905250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:19.972741+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.271516+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.294836+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:01:21.295088+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:01:21.295219+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:21.295220+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:21.301630+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.311206+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.323173+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.331644+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:21.354821+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.355226+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:01:21.369985+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:01:21.532333+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.694868+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:21.695425+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:22.051683+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:01:22.420043+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:22.521323+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:23.633971+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:23.692466+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:23.770503+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:23.795466+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:23.897067+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.041222+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.388283+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.516527+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.525015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.560998+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.640592+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:24.847859+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:26.368543+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:28.136334+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:01:29.572964+00:00", "trade", 7.962, 1100.0]
["2026-09-25T17:01:29.577309+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:01:29.578175+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:29.593037+00:00", "trade", 7.965, 600.0]
["2026-09-25T17:01:29.685248+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:29.685881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:29.685938+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:29.823011+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:30.216222+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:30.241804+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:30.529073+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:30.529165+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:30.734506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:31.186530+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:33.080947+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:33.551549+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:34.860497+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:01:34.860953+00:00", "trade", 7.97, 286.0]
["2026-09-25T17:01:34.860965+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:01:34.860969+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:01:34.860975+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:01:34.860983+00:00", "trade", 7.97, 12.0]
["2026-09-25T17:01:34.860988+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:34.861098+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:34.861207+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:34.864713+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:35.486384+00:00", "trade", 7.9697, 63.0]
["2026-09-25T17:01:35.486427+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:35.685468+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:35.687031+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:36.089389+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:37.561837+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:37.561943+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:37.886872+00:00", "trade", 7.967, 100.0]
["2026-09-25T17:01:38.942254+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:41.808221+00:00", "trade", 7.9678, 3.0]
["2026-09-25T17:01:42.381177+00:00", "trade", 7.965, 36.0]
["2026-09-25T17:01:43.018322+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:43.018863+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:43.690991+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:43.691482+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:44.579796+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:44.799978+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:45.529284+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:45.671699+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:47.299111+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:48.330519+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:48.330574+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:48.579143+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:48.652674+00:00", "trade", 7.965, 1388.0]
["2026-09-25T17:01:48.977778+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:49.035621+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:49.036101+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:49.232773+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:50.570012+00:00", "trade", 7.965, 111.0]
["2026-09-25T17:01:50.570218+00:00", "trade", 7.965, 110.0]
["2026-09-25T17:01:50.570504+00:00", "trade", 7.965, 90.0]
["2026-09-25T17:01:50.570743+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:01:50.570927+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:50.572398+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:50.576742+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:50.776095+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:50.776565+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:53.843294+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:54.523737+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:55.939493+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:55.940418+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:55.940662+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:55.952247+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:01:55.952642+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:55.972889+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:01:55.973581+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:56.705921+00:00", "trade", 7.9633, 1.0]
["2026-09-25T17:01:56.727489+00:00", "trade", 7.9633, 1.0]
["2026-09-25T17:01:57.540406+00:00", "trade", 7.9633, 1.0]
["2026-09-25T17:01:58.448146+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:58.448589+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.288202+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.289876+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.291467+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.291925+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.402926+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.402978+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.403435+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:01:59.935999+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:00.045739+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:00.589211+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:00.720544+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:02:00.720919+00:00", "trade", 7.965, 148.0]
["2026-09-25T17:02:00.721575+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:02:00.741059+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:00.742513+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:00.748062+00:00", "trade", 7.965, 52.0]
["2026-09-25T17:02:00.923735+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.174177+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.809665+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:02:01.810130+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.810171+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.810179+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.813698+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.813710+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.816628+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.817080+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.822219+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:02:01.822220+00:00", "trade", 7.96, 11.0]
["2026-09-25T17:02:01.822221+00:00", "trade", 7.96, 84.0]
["2026-09-25T17:02:01.822232+00:00", "trade", 7.96, 16.0]
["2026-09-25T17:02:01.822598+00:00", "trade", 7.96, 41.0]
["2026-09-25T17:02:01.822914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.823175+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.823524+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.823534+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.825591+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.837339+00:00", "trade", 7.96, 16.0]
["2026-09-25T17:02:01.838981+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:01.850549+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:02:02.207235+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:02:03.273458+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:07.228643+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:07.234620+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:07.545068+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:09.852481+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:12.380423+00:00", "trade", 7.9601, 5.0]
["2026-09-25T17:02:12.381886+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:13.159101+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:13.166588+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:14.421562+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:15.415619+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:16.807533+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:16.808457+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:19.682194+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:20.341584+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:24.718473+00:00", "trade", 7.9622, 20.0]
["2026-09-25T17:02:26.060606+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:26.176671+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:27.443666+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:27.443666+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:27.444749+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:27.445217+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:27.446777+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:27.699001+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:27.699024+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:28.229857+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:30.255587+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:30.257791+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:30.327306+00:00", "trade", 7.965, 71.0]
["2026-09-25T17:02:30.327783+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:31.613575+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:34.295413+00:00", "trade", 7.97, 400.0]
["2026-09-25T17:02:34.296271+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:34.296715+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:34.296731+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:34.305520+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:34.423883+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:36.807518+00:00", "trade", 7.9698, 35.0]
["2026-09-25T17:02:36.807935+00:00", "trade", 7.9699, 325.0]
["2026-09-25T17:02:36.808232+00:00", "trade", 7.965, 1100.0]
["2026-09-25T17:02:36.809494+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:36.811780+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:40.718600+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:41.035351+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:42.892165+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:43.699449+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:44.101907+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:44.564503+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:44.977655+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:44.978186+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:46.076638+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:02:47.234028+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:47.234500+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:47.880519+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:47.881345+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:49.383128+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:54.350275+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:02:54.350381+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:02:54.351098+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:54.351607+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:54.352056+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:54.685202+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:54.686919+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:55.366165+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:56.032002+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:58.434582+00:00", "trade", 7.9651, 25.0]
["2026-09-25T17:02:59.367784+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:59.633312+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:59.633736+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:59.633765+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:02:59.742071+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:02:59.742449+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:00.225484+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:04.761319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:04.761326+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:04.821878+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:04.822337+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:05.851103+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:03:07.025642+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:07.399999+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:07.806389+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:10.254184+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:10.666873+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:19.970114+00:00", "trade", 7.9622, 100.0]
["2026-09-25T17:03:20.712991+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:23.172250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:23.173231+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:23.197387+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:25.300039+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:25.300312+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:25.302885+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:03:25.302924+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:26.771371+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:28.867704+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:30.276810+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:30.277298+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:30.832943+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:03:30.833743+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:31.494182+00:00", "trade", 7.9662, 55.0]
["2026-09-25T17:03:32.212769+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:33.978928+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:03:33.979809+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:33.981296+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:37.282875+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:37.285188+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:39.355155+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:41.060533+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:03:41.060999+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:41.118776+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:03:41.446991+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:42.548156+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:03:42.548637+00:00", "trade", 7.965, 48.0]
["2026-09-25T17:03:42.548639+00:00", "trade", 7.965, 52.0]
["2026-09-25T17:03:42.548827+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:42.550264+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:42.593722+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:43.284632+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:03:43.285094+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:43.692550+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:44.284016+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.431095+00:00", "trade", 7.965, 49.0]
["2026-09-25T17:03:46.535627+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.536442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.538074+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.665270+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.695690+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.695837+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:46.695878+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:47.383954+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:03:47.394762+00:00", "trade", 7.965, 123.0]
["2026-09-25T17:03:53.070740+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:03:57.069215+00:00", "trade", 7.96, 28.0]
["2026-09-25T17:03:57.069217+00:00", "trade", 7.96, 17.0]
["2026-09-25T17:03:57.070573+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:57.090627+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:03:57.091288+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:03:58.550439+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:00.014070+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:00.156575+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:00.156586+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:00.701213+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:00.701696+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:03.538325+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:06.980739+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:07.230652+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:12.749390+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:12.749931+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:12.749972+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:12.750027+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:12.750145+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:15.255132+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:15.255139+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:15.403342+00:00", "trade", 7.965, 140.0]
["2026-09-25T17:04:15.403881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:15.555179+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:15.950709+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:17.436426+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:17.543720+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:19.953820+00:00", "trade", 7.9657, 125.0]
["2026-09-25T17:04:19.954511+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:04:19.954639+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:19.955087+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:19.955185+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:21.515658+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:21.563325+00:00", "trade", 7.965, 25.0]
["2026-09-25T17:04:22.821746+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:22.821833+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:22.822307+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:24.952317+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:24.963076+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:24.963526+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:24.963594+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:25.020991+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:04:25.021474+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:25.059636+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:26.199975+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:26.200771+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:26.201237+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:26.224181+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:27.562666+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:27.603538+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:27.609579+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:34.448544+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:34.449024+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:35.621936+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011914+00:00", "trade", 7.96, 71.0]
["2026-09-25T17:04:36.011921+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011934+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011944+00:00", "trade", 7.96, 107.0]
["2026-09-25T17:04:36.011946+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:04:36.011947+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:04:36.011948+00:00", "trade", 7.96, 71.0]
["2026-09-25T17:04:36.011951+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:04:36.011966+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011980+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011986+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.011993+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012000+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012010+00:00", "trade", 7.96, 26.0]
["2026-09-25T17:04:36.012015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012022+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012151+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012317+00:00", "trade", 7.96, 59.0]
["2026-09-25T17:04:36.012319+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:04:36.012319+00:00", "trade", 7.96, 27.0]
["2026-09-25T17:04:36.012319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012429+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012548+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012555+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012563+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012815+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012860+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.012976+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.013080+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.013094+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.013205+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.013283+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.013691+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.014151+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.014484+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.016895+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:04:36.080567+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:04:36.080568+00:00", "trade", 7.96, 8.0]
["2026-09-25T17:04:36.080662+00:00", "trade", 7.96, 74.0]
["2026-09-25T17:04:36.080958+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:04:36.080960+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:04:36.080961+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:04:36.081069+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081084+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081085+00:00", "trade", 7.96, 21.0]
["2026-09-25T17:04:36.081086+00:00", "trade", 7.96, 148.0]
["2026-09-25T17:04:36.081135+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081142+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081190+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081201+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081343+00:00", "trade", 7.96, 110.0]
["2026-09-25T17:04:36.081413+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081437+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081444+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081559+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081768+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081786+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081794+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.081920+00:00", "trade", 7.95, 80.0]
["2026-09-25T17:04:36.081939+00:00", "trade", 7.95, 18.0]
["2026-09-25T17:04:36.082373+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.082433+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.085152+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.130495+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.220568+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:04:36.221868+00:00", "trade", 7.955, 75.0]
["2026-09-25T17:04:36.221941+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.221959+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:36.789514+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:37.082372+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:37.082417+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:37.083678+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:37.460749+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:04:37.461080+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:39.008400+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:40.117694+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:40.678867+00:00", "trade", 7.955, 52.0]
["2026-09-25T17:04:40.679245+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:40.680822+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:40.680847+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:40.681259+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:42.102893+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:45.057815+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:45.058270+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:45.241039+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:46.179961+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:47.520107+00:00", "trade", 7.9588, 200.0]
["2026-09-25T17:04:47.522322+00:00", "trade", 7.955, 41.0]
["2026-09-25T17:04:47.522419+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:47.527768+00:00", "trade", 7.955, 133.0]
["2026-09-25T17:04:47.529289+00:00", "trade", 7.955, 405.0]
["2026-09-25T17:04:47.530843+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:04:47.530964+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:04:47.562626+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:47.568485+00:00", "trade", 7.955, 202.0]
["2026-09-25T17:04:47.771515+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:54.847944+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:55.065167+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:04:55.065565+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:56.305014+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:04:59.768954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:12.668694+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:13.991025+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:21.953369+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:05:22.344649+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.344910+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.345759+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.345853+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.347416+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.354822+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:22.754472+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:24.065182+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:24.080334+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:05:24.214562+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:24.221636+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:24.998717+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:28.218804+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:28.231171+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:05:33.096889+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:33.097030+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:33.097673+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:33.097767+00:00", "trade", 7.955, 125.0]
["2026-09-25T17:05:33.098717+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:33.790010+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:34.497131+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:34.497654+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.103665+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.104114+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.475162+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.475793+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.476324+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.476760+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.479783+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.480223+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:35.485704+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:37.030424+00:00", "trade", 7.955, 52.0]
["2026-09-25T17:05:37.069181+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:39.011954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:42.924474+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:47.133178+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:48.094692+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:05:50.775461+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.189243+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.540838+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.540847+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.541458+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.541466+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.542142+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.542376+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.542463+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.542479+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:05:51.542495+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.542503+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.542859+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.544109+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.551263+00:00", "trade", 7.955, 267.0]
["2026-09-25T17:05:51.552044+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:51.555151+00:00", "trade", 7.9502, 611.0]
["2026-09-25T17:05:51.555830+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:53.033321+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:53.033330+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:53.082518+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:53.082953+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:54.161737+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:54.162198+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:58.108721+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:58.108730+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:58.113838+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:05:58.114311+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:01.382248+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:06:01.383211+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:02.347390+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:06:02.347789+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:02.347850+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:02.347861+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:02.348335+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:03.340955+00:00", "trade", 7.9586, 1.0]
["2026-09-25T17:06:03.418192+00:00", "trade", 7.9586, 12.0]
["2026-09-25T17:06:07.308146+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.548377+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.548538+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.548998+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.549283+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.551874+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.552315+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:08.558286+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267335+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:06:10.267336+00:00", "trade", 7.96, 600.0]
["2026-09-25T17:06:10.267337+00:00", "trade", 7.96, 4.0]
["2026-09-25T17:06:10.267338+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:06:10.267341+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.267394+00:00", "trade", 7.96, 125.0]
["2026-09-25T17:06:10.267396+00:00", "trade", 7.96, 75.0]
["2026-09-25T17:06:10.267398+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267405+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267411+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267418+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267439+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267443+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:06:10.267446+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267458+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.267460+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267467+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267475+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267479+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.267481+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267499+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.267501+00:00", "trade", 7.96, 125.0]
["2026-09-25T17:06:10.267510+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267516+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267567+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:06:10.267607+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267614+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267623+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267630+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267637+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267651+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267657+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267673+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267681+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267695+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267702+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267718+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267786+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267827+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.267848+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267886+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267900+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267923+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.267924+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.268084+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268113+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268176+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268186+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268195+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268284+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.268433+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268461+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:06:10.268540+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268541+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.268625+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268634+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268635+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.268636+00:00", "trade", 7.96, 175.0]
["2026-09-25T17:06:10.268641+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268656+00:00", "trade", 7.96, 89.0]
["2026-09-25T17:06:10.268656+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268663+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268678+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268933+00:00", "trade", 7.96, 45.0]
["2026-09-25T17:06:10.268939+00:00", "trade", 7.96, 43.0]
["2026-09-25T17:06:10.268943+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.268946+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:06:10.268971+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269105+00:00", "trade", 7.96, 125.0]
["2026-09-25T17:06:10.269133+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269192+00:00", "trade", 7.96, 87.0]
["2026-09-25T17:06:10.269193+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269210+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269265+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:06:10.269303+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269497+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269510+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.269920+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:06:10.270833+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.281332+00:00", "trade", 7.96, 35.0]
["2026-09-25T17:06:10.287254+00:00", "trade", 7.96, 11.0]
["2026-09-25T17:06:10.287255+00:00", "trade", 7.96, 236.0]
["2026-09-25T17:06:10.287257+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:06:10.287455+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.287471+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.287484+00:00", "trade", 7.96, 272.0]
["2026-09-25T17:06:10.287941+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.287995+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.302981+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.317321+00:00", "trade", 7.965, 148.0]
["2026-09-25T17:06:10.354230+00:00", "trade", 7.965, 81.0]
["2026-09-25T17:06:10.355749+00:00", "trade", 7.965, 262.0]
["2026-09-25T17:06:10.355994+00:00", "trade", 7.965, 136.0]
["2026-09-25T17:06:10.368058+00:00", "trade", 7.965, 81.0]
["2026-09-25T17:06:10.378058+00:00", "trade", 7.965, 81.0]
["2026-09-25T17:06:10.378834+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.389999+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:06:10.391167+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.391638+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.412971+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:06:10.583483+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.583917+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.641105+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.702588+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790400+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:06:10.790589+00:00", "trade", 7.96, 203.0]
["2026-09-25T17:06:10.790604+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.790608+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:06:10.790608+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790616+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:06:10.790634+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790664+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790750+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:06:10.790751+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:06:10.790761+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790819+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:06:10.790820+00:00", "trade", 7.96, 95.0]
["2026-09-25T17:06:10.790820+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.790849+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.791145+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.791191+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.791202+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.937132+00:00", "trade", 7.9681, 1530.0]
["2026-09-25T17:06:10.937830+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.938427+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:10.940212+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:11.005476+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.053677+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:06:13.054495+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.054982+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.055442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.055460+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.435411+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.435438+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.436185+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.436645+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.436656+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.436687+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:13.436912+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:14.109914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:15.647918+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:15.733635+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.267914+00:00", "trade", 7.965, 11.0]
["2026-09-25T17:06:16.268873+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.269412+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.269872+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.270404+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.270874+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.320715+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.321491+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.411744+00:00", "trade", 7.965, 1185.0]
["2026-09-25T17:06:16.412949+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.494926+00:00", "trade", 7.96, 510.0]
["2026-09-25T17:06:16.495700+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:16.512352+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:17.709211+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:21.388638+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:21.389095+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:21.389554+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:26.392894+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:27.327469+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:34.033660+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:38.013156+00:00", "trade", 7.9617, 243.0]
["2026-09-25T17:06:40.287190+00:00", "trade", 7.965, 43.0]
["2026-09-25T17:06:45.945335+00:00", "trade", 7.9622, 2.0]
["2026-09-25T17:06:48.350008+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:48.350502+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:48.350518+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:49.026373+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:49.223417+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:06:51.447845+00:00", "trade", 7.965, 125.0]
["2026-09-25T17:06:51.449114+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:51.449561+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:51.682645+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:51.683103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.269224+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:06:52.270869+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:06:52.270895+00:00", "trade", 7.97, 400.0]
["2026-09-25T17:06:52.271395+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.271551+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.271653+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.271669+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.272604+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.275081+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:52.379330+00:00", "trade", 7.966, 800.0]
["2026-09-25T17:06:53.530039+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:53.530516+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:53.815322+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:53.847010+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:53.847163+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:53.970076+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:54.565141+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:54.912148+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:06:56.291619+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:58.809485+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:58.809866+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:58.809928+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:59.985826+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:06:59.988046+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:02.226280+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:02.226319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:02.226727+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:02.256652+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:02.257103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.100759+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:07:03.101575+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.103093+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.103551+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.365567+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.365667+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:03.550841+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.046746+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047466+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047528+00:00", "trade", 7.97, 9.0]
["2026-09-25T17:07:04.047529+00:00", "trade", 7.97, 89.0]
["2026-09-25T17:07:04.047530+00:00", "trade", 7.97, 43.0]
["2026-09-25T17:07:04.047531+00:00", "trade", 7.97, 11.0]
["2026-09-25T17:07:04.047535+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:07:04.047535+00:00", "trade", 7.97, 37.0]
["2026-09-25T17:07:04.047535+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047537+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:07:04.047609+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:07:04.047629+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047635+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047649+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047656+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047669+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047676+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047803+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047810+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047817+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047823+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047911+00:00", "trade", 7.97, 45.0]
["2026-09-25T17:07:04.047912+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:07:04.047913+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:07:04.047947+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:07:04.047955+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:07:04.047957+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.047963+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.047977+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.047984+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.047997+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048005+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048012+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048019+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048025+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048039+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048129+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048237+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048262+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048434+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048491+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.048624+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.049935+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:07:04.050676+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:07:04.051639+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.053111+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.081744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.123672+00:00", "trade", 7.975, 4.0]
["2026-09-25T17:07:04.160910+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.447814+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.447822+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.447893+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.448279+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.453813+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:07:04.495198+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.495275+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.495320+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:04.633093+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:05.119009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:05.119843+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:06.752626+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:07.048558+00:00", "trade", 7.975, 88.0]
["2026-09-25T17:07:07.968555+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:07.968594+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:07.968677+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:07.969144+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:09.742926+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:10.369372+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:07:11.248172+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:11.248998+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:11.249377+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:12.381328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:12.381337+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:15.128870+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:15.129292+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:17.572413+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:17.573523+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:17.575388+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.382900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.385266+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.385328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.385346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.388393+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.597331+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:18.597822+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:19.365762+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:19.367139+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:19.367563+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:20.801464+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:20.843880+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:22.170246+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:22.170731+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:24.134690+00:00", "trade", 7.975, 12.0]
["2026-09-25T17:07:25.105614+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:25.520947+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:25.523635+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:25.530032+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:26.026403+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:27.875934+00:00", "trade", 7.98, 128.0]
["2026-09-25T17:07:27.876744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:28.045550+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:30.747703+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:31.439149+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:07:31.927588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:32.763562+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:33.837982+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:41.752306+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:42.738286+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:42.742986+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:45.566441+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.080957+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.160592+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.162748+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.309229+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:07:47.852943+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.853424+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.853450+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.854095+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.858933+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:47.924391+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:48.757328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:50.836259+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:50.836348+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:50.836391+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:50.874052+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:51.221158+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:07:51.221181+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:51.221194+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:07:51.221241+00:00", "trade", 7.98, 12.0]
["2026-09-25T17:07:51.221534+00:00", "trade", 7.98, 13.0]
["2026-09-25T17:07:51.221742+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:51.221744+00:00", "trade", 7.98, 90.0]
["2026-09-25T17:07:51.221744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:51.221786+00:00", "trade", 7.98, 38.0]
["2026-09-25T17:07:51.221790+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:07:51.221790+00:00", "trade", 7.98, 71.0]
["2026-09-25T17:07:51.221846+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:07:51.222128+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.222137+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.222138+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:07:51.222302+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222344+00:00", "trade", 7.98, 87.0]
["2026-09-25T17:07:51.222346+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222389+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222407+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222414+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222445+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:07:51.222482+00:00", "trade", 7.98, 29.0]
["2026-09-25T17:07:51.222536+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222551+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222593+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222777+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.222795+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.223185+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.223552+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.223764+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.223777+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.224509+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.225708+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.230998+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.232159+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.232659+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:07:51.232661+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.233146+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.249416+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.249416+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.249417+00:00", "trade", 7.98, 110.0]
["2026-09-25T17:07:51.314589+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.314645+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315155+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315348+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315384+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315548+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315765+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.315828+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.320187+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:07:51.334361+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:07:51.334380+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:51.334733+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.334761+00:00", "trade", 7.98, 290.0]
["2026-09-25T17:07:51.334818+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.334854+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.334920+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.334941+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.335103+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.335138+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.335169+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.335966+00:00", "trade", 7.98, 44.0]
["2026-09-25T17:07:51.350378+00:00", "trade", 7.98, 44.0]
["2026-09-25T17:07:51.350379+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.358472+00:00", "trade", 7.985, 148.0]
["2026-09-25T17:07:51.358487+00:00", "trade", 7.985, 400.0]
["2026-09-25T17:07:51.358493+00:00", "trade", 7.985, 52.0]
["2026-09-25T17:07:51.358894+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.358940+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359309+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359402+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359553+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359566+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.359646+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.360242+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.360248+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.360690+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.364105+00:00", "trade", 7.98, 12.0]
["2026-09-25T17:07:51.364832+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.365053+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.620506+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.620535+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.622648+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.622706+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.831702+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:51.832670+00:00", "trade", 7.98, 26.0]
["2026-09-25T17:07:51.835672+00:00", "trade", 7.98, 44.0]
["2026-09-25T17:07:51.853004+00:00", "trade", 7.98, 11.0]
["2026-09-25T17:07:51.873456+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:52.399910+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:53.771434+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.771458+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.771500+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.772674+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:07:53.772710+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.772729+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773003+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773006+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773337+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773388+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773496+00:00", "trade", 7.98, 250.0]
["2026-09-25T17:07:53.773497+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773563+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773624+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773840+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773942+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773950+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:53.773960+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.078981+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.742722+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.746634+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.748661+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.748710+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:55.750367+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:56.383265+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:58.649490+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:58.649949+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.322962+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.323439+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.323485+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.743591+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.745339+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:07:59.745793+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:00.750032+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:00.750039+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:00.750490+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:02.960036+00:00", "trade", 7.9899, 10.0]
["2026-09-25T17:08:04.599275+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:04.599731+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:08:05.362285+00:00", "trade", 7.98, 80.0]
["2026-09-25T17:08:05.362305+00:00", "trade", 7.98, 20.0]
["2026-09-25T17:08:05.362306+00:00", "trade", 7.98, 104.0]
["2026-09-25T17:08:05.362440+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:08:05.362453+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:08:05.362457+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:08:05.362581+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:08:05.362587+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362603+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362609+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362616+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362622+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362629+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362635+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362643+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:08:05.362663+00:00", "trade", 7.98, 20.0]
["2026-09-25T17:08:05.362665+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:08:05.362665+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:08:05.362666+00:00", "trade", 7.98, 500.0]
["2026-09-25T17:08:05.362666+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.362669+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:08:05.362683+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.362697+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.362813+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363088+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363097+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363168+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363181+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363194+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363240+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363285+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363292+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363313+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363555+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363584+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.363649+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.365299+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.367247+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.383765+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:05.385169+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.245938+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.245979+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.245999+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.248376+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.317810+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:06.363564+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:07.011723+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:07.087342+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:07.224336+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:07.291337+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:15.883332+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:15.883782+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:15.883920+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:16.233770+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:16.234835+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:18.746272+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:08:20.713117+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:20.793602+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.019928+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.019952+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.020427+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.020441+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.020811+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.021085+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.021267+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.022784+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.063030+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:08:21.063450+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.063826+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.247337+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.248096+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.248285+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.248533+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.249563+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.251175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.369120+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.369654+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.535587+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.536080+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.536266+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.538556+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.541046+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.712865+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:21.713357+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:22.424036+00:00", "trade", 7.9714, 100.0]
["2026-09-25T17:08:23.610972+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:23.611731+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:23.612180+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:23.613570+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:23.847209+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:23.847236+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:26.104662+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:26.105349+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:27.711555+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:27.712014+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:28.584113+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:28.584160+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:28.584483+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:35.385116+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:08:35.385748+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:35.386764+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:35.602336+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:36.816937+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:08:37.016455+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:43.300776+00:00", "trade", 7.975, 125.0]
["2026-09-25T17:08:43.305503+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:47.036222+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:47.036674+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:47.050332+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:47.104041+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:48.085839+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:08:48.086234+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:08:48.086509+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:49.253206+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:50.790364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:50.790813+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:50.791285+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:50.791733+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:51.220261+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:51.220778+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:51.221243+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:53.308121+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:53.308440+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:53.308605+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:53.604290+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:08:58.607604+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.000282+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.000757+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157211+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157217+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157220+00:00", "trade", 7.98, 700.0]
["2026-09-25T17:09:00.157221+00:00", "trade", 7.98, 37.0]
["2026-09-25T17:09:00.157223+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:09:00.157225+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157229+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:09:00.157238+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157247+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:09:00.157253+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157259+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157266+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157296+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157303+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157544+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157734+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157743+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157766+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157778+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157891+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:00.157892+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:09:00.157900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.157914+00:00", "trade", 7.98, 56.0]
["2026-09-25T17:09:00.157925+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:00.157934+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:09:00.158203+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158268+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158600+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158623+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158630+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158638+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158654+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158681+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158702+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.158720+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.159094+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.159777+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.342777+00:00", "trade", 7.985, 41.0]
["2026-09-25T17:09:00.684109+00:00", "trade", 7.98, 43.0]
["2026-09-25T17:09:00.684825+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.684862+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.684909+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.684916+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.691592+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.692095+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.692505+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.711888+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:09:00.711949+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712268+00:00", "trade", 7.98, 97.0]
["2026-09-25T17:09:00.712272+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712468+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712494+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712564+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712677+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:00.712704+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:00.712712+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:00.712727+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:00.712734+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:00.712740+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:00.712805+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.712916+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.712991+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.713237+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.713249+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.713431+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.713677+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:00.713927+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.065539+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.065592+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:01.065639+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.066293+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.066307+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.066700+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.066751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.066768+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.067071+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.067096+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067104+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067176+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.067258+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.067285+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067346+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067431+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067437+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067443+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.067598+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.067635+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.067665+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.067680+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.067694+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.068013+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068236+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068333+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:01.068352+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068416+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068484+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068509+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.068592+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.068636+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.068669+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.068864+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069039+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069144+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069160+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069179+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069257+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069312+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069361+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069368+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069405+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069532+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.069603+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069742+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.069770+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.069802+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069810+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.069907+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.070028+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.070053+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.070262+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:01.070269+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070291+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070449+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070488+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070497+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070725+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070732+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.070750+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.070758+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.070828+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.070970+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.071289+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.071421+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.071428+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.071443+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.071459+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.071783+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.071986+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072119+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072186+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072215+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072248+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072260+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072290+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072337+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072392+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072446+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072468+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072490+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072643+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072667+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072668+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:09:01.072685+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.072750+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.072793+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.072882+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.072927+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:09:01.072998+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.073005+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.073102+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073126+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073138+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073157+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.073198+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:09:01.073213+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073347+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073511+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073541+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073556+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073727+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073811+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073870+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073877+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.073997+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.074163+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.074544+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.074996+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.082946+00:00", "trade", 7.98, 148.0]
["2026-09-25T17:09:01.083360+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.083529+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.083957+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.084145+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.084214+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.084842+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.108823+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.108835+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109192+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109193+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:09:01.109337+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109372+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109485+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109588+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109654+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109740+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.109988+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.110024+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.110123+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.166484+00:00", "trade", 7.985, 63.0]
["2026-09-25T17:09:01.167140+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167330+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167573+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167580+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167596+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:09:01.167744+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167768+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167784+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.167833+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.168016+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.168166+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.168244+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.168296+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.168647+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.169078+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.210889+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.211391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.211500+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.211929+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.211977+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.212339+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.214398+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.421125+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:01.906045+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:02.262859+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:03.836989+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:04.982129+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:04.982603+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:04.983054+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.179195+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.179209+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.180717+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.181372+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.369057+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.404540+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.420295+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.480269+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:09:05.515954+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.516532+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:05.541411+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:06.902639+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:06.902691+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:08.449836+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:08.451105+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:08.451778+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:08.452238+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.468670+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:09:09.775709+00:00", "trade", 7.985, 40.0]
["2026-09-25T17:09:09.892978+00:00", "trade", 7.985, 104.0]
["2026-09-25T17:09:09.893665+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.893972+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.893992+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.894146+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.895017+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.929128+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.930271+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.931078+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:09.936850+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.413989+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414332+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414446+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414461+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414493+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.414887+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414939+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.414959+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.415338+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.415366+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.415695+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.524640+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:10.719857+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720073+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720081+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720132+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720423+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720857+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720927+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:10.720953+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.051630+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.051910+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.052047+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425367+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425374+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425425+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425802+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425811+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.425902+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:11.426173+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:12.356840+00:00", "trade", 7.9802, 200.0]
["2026-09-25T17:09:12.357655+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:12.357700+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:12.500562+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.991978+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:09:13.992394+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.992428+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.992747+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.992824+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.992912+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:13.993206+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:15.801395+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:15.803136+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:15.803583+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:17.075498+00:00", "trade", 7.985, 500.0]
["2026-09-25T17:09:17.816667+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:17.817125+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.500444+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.501347+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.501395+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.502747+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.503689+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.511528+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.573516+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.573771+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.574151+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.574197+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.574976+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.649511+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.649969+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.650055+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:19.783786+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:23.929295+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:23.929607+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:23.929983+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:23.930060+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:24.728744+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:24.729184+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:25.657262+00:00", "trade", 7.985, 50.0]
["2026-09-25T17:09:25.658063+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:25.669132+00:00", "trade", 7.985, 3.0]
["2026-09-25T17:09:25.669839+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:27.577732+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:27.578175+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:27.578635+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:27.578649+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:27.579081+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:29.702331+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.420583+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.420602+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.420659+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:09:31.420660+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:31.420890+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:09:31.420902+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.420929+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:09:31.420931+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.420986+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421029+00:00", "trade", 7.99, 110.0]
["2026-09-25T17:09:31.421103+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421280+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:09:31.421335+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:09:31.421377+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:09:31.421448+00:00", "trade", 7.99, 250.0]
["2026-09-25T17:09:31.421482+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:09:31.421484+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:09:31.421485+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421500+00:00", "trade", 7.99, 250.0]
["2026-09-25T17:09:31.421511+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421524+00:00", "trade", 7.99, 250.0]
["2026-09-25T17:09:31.421680+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421801+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421819+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421916+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.421951+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.427924+00:00", "trade", 7.9899, 13.0]
["2026-09-25T17:09:31.431541+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.461254+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.461280+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:31.521177+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:41.523666+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:52.826415+00:00", "trade", 7.988, 100.0]
["2026-09-25T17:09:52.827363+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:54.033005+00:00", "trade", 7.985, 75.0]
["2026-09-25T17:09:56.103934+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:57.842538+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:57.843232+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:57.843239+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:57.844241+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:09:58.848843+00:00", "trade", 7.985, 30.0]
["2026-09-25T17:10:01.622200+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:01.622210+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:01.622258+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:01.622652+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:01.632662+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:01.949836+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:02.208169+00:00", "trade", 7.9878, 1.0]
["2026-09-25T17:10:03.326876+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:03.327685+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:03.369663+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:04.223006+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:04.480195+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:04.480243+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:04.551641+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:04.552091+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:05.575457+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:05.575918+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.459985+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.460065+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.460438+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.460449+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.460510+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:10:07.460609+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.460664+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:10:07.460895+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.461391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:07.462125+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:12.015181+00:00", "trade", 7.985, 148.0]
["2026-09-25T17:10:12.015250+00:00", "trade", 7.985, 152.0]
["2026-09-25T17:10:12.334299+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:12.768801+00:00", "trade", 7.985, 92.0]
["2026-09-25T17:10:19.666672+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:25.344973+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:28.295450+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:28.296235+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:28.299733+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:28.299753+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:29.080129+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:29.080608+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:30.273322+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:30.275434+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:30.529391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:30.797323+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:32.034506+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:35.094012+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:10:35.094012+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:35.094013+00:00", "trade", 7.98, 14.0]
["2026-09-25T17:10:35.094015+00:00", "trade", 7.98, 300.0]
["2026-09-25T17:10:35.094097+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:10:35.094097+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:10:35.094099+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:10:35.094102+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:10:35.094106+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:10:35.094111+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094132+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094139+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094146+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094153+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094156+00:00", "trade", 7.98, 52.0]
["2026-09-25T17:10:35.094159+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094165+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094179+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094185+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094200+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094207+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094247+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:10:35.094248+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.094504+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.094604+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.094699+00:00", "trade", 7.975, 17.0]
["2026-09-25T17:10:35.094706+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.094784+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.095425+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.095890+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.095933+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.096332+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.096339+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.096790+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.098758+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.099220+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.100506+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.103885+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.103911+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104228+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104234+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104241+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104248+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104272+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.104553+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.623904+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.624107+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.625962+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.789371+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:35.879237+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.394595+00:00", "trade", 7.976, 5.0]
["2026-09-25T17:10:36.395959+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.766227+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.945506+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.945538+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.946088+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:36.946110+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:37.641012+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:37.668801+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:39.329344+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:41.890471+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:41.967440+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:41.967977+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:43.448494+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:43.448565+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:43.448951+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.110493+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.110500+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.110517+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.111896+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.501669+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.502128+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:45.564329+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:46.568301+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:46.568318+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:46.568420+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:47.663531+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:48.165900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:48.174066+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:48.176370+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:49.553452+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:51.365100+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:52.227243+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:52.227695+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.693767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.695507+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.699751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.998510+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.998967+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:53.999440+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:54.937112+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:10:54.937115+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:10:54.937115+00:00", "trade", 7.97, 190.0]
["2026-09-25T17:10:54.937264+00:00", "trade", 7.97, 53.0]
["2026-09-25T17:10:54.937266+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:10:54.937268+00:00", "trade", 7.97, 33.0]
["2026-09-25T17:10:54.937275+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:10:54.937284+00:00", "trade", 7.97, 201.0]
["2026-09-25T17:10:54.937292+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:10:54.937296+00:00", "trade", 7.97, 201.0]
["2026-09-25T17:10:54.937301+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:10:54.937334+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:54.937370+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:54.937398+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:10:54.937408+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:10:54.937415+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:10:54.937431+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:10:54.937437+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:10:54.937470+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:10:54.937473+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:10:54.937473+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:10:54.937473+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:10:54.937473+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.937498+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:10:54.937530+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:10:54.937869+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.937911+00:00", "trade", 7.97, 110.0]
["2026-09-25T17:10:54.937913+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.937936+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.937965+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.937977+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.938137+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.938199+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.938324+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.938767+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.947793+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:54.969121+00:00", "trade", 7.97, 67.0]
["2026-09-25T17:10:54.969654+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:55.040736+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.027471+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.131321+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.131335+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.257442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.301415+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.362006+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.362880+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:10:58.625277+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:02.580030+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:03.598669+00:00", "trade", 7.9691, 1.0]
["2026-09-25T17:11:05.278965+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:05.561363+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:05.720456+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:09.046903+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:11:09.047573+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:09.047896+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:11:11.978148+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:11:17.427257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:17.427554+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:17.427845+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:17.427984+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:17.431662+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:18.580973+00:00", "trade", 7.9679, 9.0]
["2026-09-25T17:11:18.581763+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:18.582213+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:22.020677+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:22.024028+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:22.331289+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:11:22.667463+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:23.523236+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:24.627482+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:11:24.735646+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:24.736106+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:25.261642+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:26.242089+00:00", "trade", 7.965, 24.0]
["2026-09-25T17:11:28.757266+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:31.083757+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:32.941910+00:00", "trade", 7.9643, 5.0]
["2026-09-25T17:11:34.088932+00:00", "trade", 7.9651, 4.0]
["2026-09-25T17:11:34.840056+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:34.934200+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:11:35.284602+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:35.377689+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:35.848643+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:35.849126+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:37.584974+00:00", "trade", 7.9699, 10.0]
["2026-09-25T17:11:37.857917+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:37.872498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:39.074159+00:00", "trade", 7.965, 148.0]
["2026-09-25T17:11:39.074160+00:00", "trade", 7.965, 84.0]
["2026-09-25T17:11:39.782344+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:39.782795+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.222442+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:11:40.222861+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.223230+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.223321+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.225140+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.225164+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:40.227556+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:44.305999+00:00", "trade", 7.965, 399.0]
["2026-09-25T17:11:44.472612+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:45.206346+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:45.213604+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:45.307461+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:45.307957+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:45.308015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:47.335819+00:00", "trade", 7.9776, 100.0]
["2026-09-25T17:11:48.978907+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:48.979614+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:50.653906+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:53.187693+00:00", "trade", 7.9654, 1.0]
["2026-09-25T17:11:53.682381+00:00", "trade", 7.965, 39.0]
["2026-09-25T17:11:53.683366+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:53.683827+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.153629+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.850714+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.850729+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.876343+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.876681+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:11:54.876728+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:04.114703+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:08.888297+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:15.664644+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:12:15.664654+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:12:15.664658+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:12:15.665119+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:12:15.665148+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:12:15.665175+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:15.665633+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:16.483955+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:16.508882+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:16.830646+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:21.828291+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:21.828667+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:21.828693+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:21.831285+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:25.257777+00:00", "trade", 7.96, 43.0]
["2026-09-25T17:12:25.260016+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:25.260480+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:26.783636+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:30.119898+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:12:30.119919+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:30.120315+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:30.880286+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:30.880972+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:30.891615+00:00", "trade", 7.9601, 990.0]
["2026-09-25T17:12:30.892392+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:32.177561+00:00", "trade", 7.9633, 10.0]
["2026-09-25T17:12:35.052757+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:35.729881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:35.729908+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:36.128927+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:37.661776+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:12:37.916948+00:00", "trade", 7.965, 1000.0]
["2026-09-25T17:12:40.032632+00:00", "trade", 7.9637, 500.0]
["2026-09-25T17:12:41.166309+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:12:44.208906+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.208960+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.209006+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.209247+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:12:44.209283+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.210409+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.210865+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:44.294351+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:47.069492+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:12:48.218065+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:12:48.514118+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:48.514559+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:50.482135+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:50.484498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.063455+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.232210+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.361652+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.454371+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.511342+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:12:51.513095+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.513771+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:51.514290+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:52.656246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:52.656405+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:12:54.225712+00:00", "trade", 7.965, 36.0]
["2026-09-25T17:12:56.079914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:02.545507+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:02.963099+00:00", "trade", 7.965, 30.0]
["2026-09-25T17:13:04.801038+00:00", "trade", 7.965, 52.0]
["2026-09-25T17:13:04.801298+00:00", "trade", 7.965, 156.0]
["2026-09-25T17:13:04.801707+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:04.802191+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:07.121244+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:07.121823+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:07.427248+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:07.431264+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:09.277822+00:00", "trade", 7.9654, 25.0]
["2026-09-25T17:13:09.277872+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:09.278204+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:10.736587+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:13:10.859795+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:11.531955+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:11.532526+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:11.795708+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:13:11.796295+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:16.416477+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:16.416485+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:18.854627+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:25.254942+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:25.256127+00:00", "trade", 7.965, 45.0]
["2026-09-25T17:13:25.256517+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:27.389399+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:27.389668+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:27.533611+00:00", "trade", 7.97, 99.0]
["2026-09-25T17:13:29.161450+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:29.161466+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:29.576986+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:32.081607+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:35.182078+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:36.551516+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:40.213524+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:13:40.213918+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:13:40.214015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:41.121362+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:41.987467+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:41.987741+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:42.033892+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:44.621016+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.254944+00:00", "trade", 7.965, 47.0]
["2026-09-25T17:13:50.256653+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.257189+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:13:50.257631+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.257930+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.528188+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.528209+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:50.617847+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:51.854800+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:13:57.524805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:57.525307+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:57.530334+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:57.538416+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:13:59.402635+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:13:59.436394+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:00.357597+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:14:00.357599+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:14:00.358311+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:00.358356+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:00.358691+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:14:00.359283+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:00.748761+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:01.053701+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:07.207997+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:07.225020+00:00", "trade", 7.965, 103.0]
["2026-09-25T17:14:08.300539+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:14:08.782649+00:00", "trade", 7.965, 65.0]
["2026-09-25T17:14:08.799522+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:14:09.559391+00:00", "trade", 7.9667, 2.0]
["2026-09-25T17:14:13.777834+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:14:15.096355+00:00", "trade", 7.965, 7.0]
["2026-09-25T17:14:17.681839+00:00", "trade", 7.9678, 1.0]
["2026-09-25T17:14:21.351626+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:21.351640+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:23.325576+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:14:24.008663+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:25.113540+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:14:25.113967+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:25.116706+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:28.599041+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:30.092575+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:30.094807+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:31.766767+00:00", "trade", 7.965, 1400.0]
["2026-09-25T17:14:31.774752+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:14:31.780989+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:14:32.957844+00:00", "trade", 7.965, 51.0]
["2026-09-25T17:14:34.274121+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:34.276248+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:34.276746+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.001997+00:00", "trade", 7.97, 125.0]
["2026-09-25T17:14:35.002817+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.002982+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.034159+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:14:35.034920+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.035246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.069654+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:35.070357+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:39.335860+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:14:39.336746+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:39.336773+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:39.337414+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:39.337446+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:39.337525+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:42.570913+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:42.571286+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:45.098372+00:00", "trade", 7.9653, 24.0]
["2026-09-25T17:14:47.682171+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:14:47.682173+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:47.682250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:47.682677+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:47.683140+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:47.812941+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:48.047050+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:48.067231+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:49.085768+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:14:49.085769+00:00", "trade", 7.965, 148.0]
["2026-09-25T17:14:49.086625+00:00", "trade", 7.965, 152.0]
["2026-09-25T17:14:49.086632+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:49.086779+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:49.086838+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:49.448018+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:49.449455+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:50.847498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:14:55.889943+00:00", "trade", 7.9684, 262.0]
["2026-09-25T17:14:55.891473+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:04.773638+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:15:08.848816+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:08.850641+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:08.910401+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:15:12.694981+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:15:15.100384+00:00", "trade", 7.9663, 12.0]
["2026-09-25T17:15:15.447128+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:15.447155+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:15.447879+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:15.793787+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:16.126304+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:16.155678+00:00", "trade", 7.965, 36.0]
["2026-09-25T17:15:16.156432+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:18.008554+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:15:18.010288+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:18.086347+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:15:21.536541+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:21.536993+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:21.538841+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:23.586890+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:23.587002+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:23.846664+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:24.278178+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:25.596177+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.052439+00:00", "trade", 7.9669, 290.0]
["2026-09-25T17:15:26.300908+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.300986+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.301076+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691691+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691698+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691702+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:15:26.691703+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:15:26.691705+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:15:26.691706+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:15:26.691710+00:00", "trade", 7.97, 32.0]
["2026-09-25T17:15:26.691710+00:00", "trade", 7.97, 500.0]
["2026-09-25T17:15:26.691720+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691724+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.691729+00:00", "trade", 7.97, 18.0]
["2026-09-25T17:15:26.691730+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.691733+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691746+00:00", "trade", 7.97, 13.0]
["2026-09-25T17:15:26.691748+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691751+00:00", "trade", 7.97, 7.0]
["2026-09-25T17:15:26.691775+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691789+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691796+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691802+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.691838+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692050+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692057+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692063+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692136+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:15:26.692143+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:15:26.692148+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.692152+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:15:26.692153+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.692153+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692154+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:15:26.692154+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:15:26.692168+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:15:26.692191+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692215+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:15:26.692244+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692252+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692258+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692273+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692280+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692286+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:15:26.692554+00:00", "trade", 7.97, 60.0]
["2026-09-25T17:15:26.692555+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.692692+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.692703+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693047+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693159+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693187+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693299+00:00", "trade", 7.975, 148.0]
["2026-09-25T17:15:26.693396+00:00", "trade", 7.975, 148.0]
["2026-09-25T17:15:26.693407+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693434+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693494+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.693536+00:00", "trade", 7.975, 148.0]
["2026-09-25T17:15:26.694008+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.694210+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.695188+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.696330+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.696709+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.696810+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.696922+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.697185+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.697278+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.697413+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.697644+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.711032+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:15:26.711304+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:15:26.711480+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.713035+00:00", "trade", 7.97, 28.0]
["2026-09-25T17:15:26.713164+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.713433+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.713953+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.714190+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.731957+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:26.732414+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:30.153689+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:30.546062+00:00", "trade", 7.975, 40.0]
["2026-09-25T17:15:30.546857+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:32.539716+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:34.273347+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:34.273809+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.122048+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.128510+00:00", "trade", 7.975, 125.0]
["2026-09-25T17:15:35.129187+00:00", "trade", 7.975, 125.0]
["2026-09-25T17:15:35.129652+00:00", "trade", 7.975, 125.0]
["2026-09-25T17:15:35.129713+00:00", "trade", 7.975, 25.0]
["2026-09-25T17:15:35.130452+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.130943+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.131037+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.131931+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.132041+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:15:35.264064+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:35.264515+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:36.862442+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:36.862905+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.677789+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.677817+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.678338+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.678477+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.678571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.680981+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:37.719360+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:39.334688+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:39.335140+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:40.071164+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:41.764152+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:42.336318+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:42.338095+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:42.458272+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:42.698693+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:43.308346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:43.308809+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:43.421554+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:43.421963+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:43.798791+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:15:43.801080+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:44.004769+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:15:44.004770+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:15:44.005470+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:44.006022+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.102371+00:00", "trade", 7.9712, 37.0]
["2026-09-25T17:15:45.198794+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.201154+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.401322+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.401800+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.401867+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.431557+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.432282+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.723755+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:15:45.778051+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.778533+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:45.845928+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:15:48.028803+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:48.632532+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:50.986051+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:53.348377+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:53.354502+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:53.454415+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:56.873368+00:00", "trade", 7.975, 9.0]
["2026-09-25T17:15:56.874189+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:56.874641+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:15:56.875283+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:00.902536+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:00.902834+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:00.902865+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:00.903306+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:00.905163+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:09.615036+00:00", "trade", 7.975, 15.0]
["2026-09-25T17:16:11.401554+00:00", "trade", 7.975, 12.0]
["2026-09-25T17:16:11.671862+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:16:11.672088+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.672610+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.672651+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.672667+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.673075+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.674371+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:11.674581+00:00", "trade", 7.98, 3400.0]
["2026-09-25T17:16:11.675571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:13.641323+00:00", "trade", 7.9722, 19.0]
["2026-09-25T17:16:13.641697+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:16:14.628618+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:16:14.634608+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:16:15.104370+00:00", "trade", 7.9791, 46.0]
["2026-09-25T17:16:15.801387+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:15.801733+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:15.801772+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:15.802218+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:15.904367+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:15.905332+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.033238+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.035819+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.036467+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.222868+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.495787+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:16.496751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.758021+00:00", "trade", 7.9799, 100.0]
["2026-09-25T17:16:24.758708+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.759189+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.759203+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.759212+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.759645+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:24.759693+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:25.154100+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:26.449766+00:00", "trade", 7.975, 3.0]
["2026-09-25T17:16:27.329746+00:00", "trade", 7.9723, 50.0]
["2026-09-25T17:16:27.332735+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:16:27.332955+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:16:27.332978+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:16:27.333393+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333416+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333441+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333637+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333684+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333770+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.333777+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:27.334148+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.670024+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.670031+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.670481+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.672396+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.712097+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:30.847110+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:16:30.847791+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:33.410593+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:35.290230+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:36.470990+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:36.471891+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:36.471948+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:37.617410+00:00", "trade", 7.976, 307.0]
["2026-09-25T17:16:37.958303+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:37.958512+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:37.959186+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:38.428348+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:39.132171+00:00", "trade", 7.9799, 2.0]
["2026-09-25T17:16:42.119718+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:43.397662+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:43.397691+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:43.701310+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:43.701767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:44.960967+00:00", "trade", 7.975, 52.0]
["2026-09-25T17:16:44.961401+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:44.961505+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:50.380872+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:16:50.475266+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:16:50.694171+00:00", "trade", 7.9778, 45.0]
["2026-09-25T17:16:54.572520+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:16:54.841866+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:00.975169+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:02.168203+00:00", "trade", 7.975, 404.0]
["2026-09-25T17:17:02.169025+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:02.169429+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:02.169484+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:02.170461+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:17:03.551373+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.912585+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:17:04.912620+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.912626+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.912633+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.913219+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.915540+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:04.924935+00:00", "trade", 7.9778, 10.0]
["2026-09-25T17:17:06.617254+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:17:06.617262+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:06.924385+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:07.300933+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:07.300968+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:16.080979+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:16.084907+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:16.787940+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:17.531734+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:24.030879+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:17:26.625841+00:00", "trade", 7.98, 18.0]
["2026-09-25T17:17:26.625904+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:26.625931+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:26.800590+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:26.800597+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:29.454847+00:00", "trade", 7.9701, 43.0]
["2026-09-25T17:17:30.674463+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:17:31.972914+00:00", "trade", 7.98, 52.0]
["2026-09-25T17:17:31.972977+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:31.973003+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:32.188951+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:33.768175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:33.768201+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:33.768208+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:35.709379+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:35.710549+00:00", "trade", 7.975, 71.0]
["2026-09-25T17:17:35.711959+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:35.762476+00:00", "trade", 7.98, 15.0]
["2026-09-25T17:17:35.762661+00:00", "trade", 7.98, 15.0]
["2026-09-25T17:17:35.762662+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:17:35.762664+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:17:35.762665+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:17:35.762683+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:35.763339+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:36.560890+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:37.441541+00:00", "trade", 7.98, 27.0]
["2026-09-25T17:17:37.441554+00:00", "trade", 7.98, 73.0]
["2026-09-25T17:17:37.441602+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:37.441628+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:37.442101+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:37.492167+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:39.317452+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:40.260911+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:40.277085+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:42.730895+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:44.002036+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:45.032410+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:46.607356+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:46.611526+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:46.612261+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:47.004126+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:47.229388+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:47.663515+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:47.793031+00:00", "trade", 7.97, 17.0]
["2026-09-25T17:17:48.675598+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:48.941874+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:50.004509+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:50.005112+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:50.573701+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:50.574207+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:50.681916+00:00", "trade", 7.98, 115.0]
["2026-09-25T17:17:50.681956+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:52.473877+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:52.474347+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:53.002469+00:00", "trade", 7.9799, 1.0]
["2026-09-25T17:17:53.786517+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:54.312358+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:55.302466+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:56.348327+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:17:56.348370+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:56.951030+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:56.951302+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:57.420311+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:17:57.438489+00:00", "trade", 7.978, 1.0]
["2026-09-25T17:17:57.544225+00:00", "trade", 7.9778, 1.0]
["2026-09-25T17:17:59.060443+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:17:59.060475+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:18:01.235701+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.235752+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.236241+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.244382+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.244647+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.621647+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.680508+00:00", "trade", 7.9778, 10.0]
["2026-09-25T17:18:01.680551+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:01.686605+00:00", "trade", 7.9778, 1.0]
["2026-09-25T17:18:01.928371+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:07.009791+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:07.320709+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:18:07.321068+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:18:08.935358+00:00", "trade", 7.9799, 63.0]
["2026-09-25T17:18:09.078414+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.105430+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.406916+00:00", "trade", 7.978, 1.0]
["2026-09-25T17:18:10.407237+00:00", "trade", 7.98, 199.0]
["2026-09-25T17:18:10.407237+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407238+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:18:10.407240+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:18:10.407251+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407293+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407300+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407314+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407319+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:10.407328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407342+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407363+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407523+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:10.407533+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407541+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407551+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407558+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407564+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407571+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407577+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407605+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407611+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:10.407628+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:10.407629+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:10.407629+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.407686+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.407719+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.407913+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.408115+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.408136+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.408849+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.409666+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.410123+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:10.437639+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:11.237873+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:11.380164+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:12.875721+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:18:13.558676+00:00", "trade", 7.985, 32.0]
["2026-09-25T17:18:13.559076+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.559643+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.560088+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.738288+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.739086+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.739164+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.739183+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.739567+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.744603+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.748385+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761801+00:00", "trade", 7.98, 26.0]
["2026-09-25T17:18:13.761804+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:18:13.761804+00:00", "trade", 7.98, 35.0]
["2026-09-25T17:18:13.761872+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761878+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761885+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761906+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761912+00:00", "trade", 7.98, 300.0]
["2026-09-25T17:18:13.761912+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761918+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:18:13.761918+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761919+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761926+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761940+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761946+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:13.761946+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761947+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761953+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761956+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:13.761962+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.761970+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762061+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762198+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762208+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762223+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762241+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762304+00:00", "trade", 7.98, 4.0]
["2026-09-25T17:18:13.762378+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762470+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.762480+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.766857+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:18:13.950525+00:00", "trade", 7.9801, 99.0]
["2026-09-25T17:18:14.021378+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021393+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021419+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021435+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021687+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021721+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:18:14.021723+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:14.021724+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.021954+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:18:14.022276+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.022315+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.022367+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.022584+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.022659+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.022666+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.023177+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.023419+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.028015+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:14.318338+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.431900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.431927+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.432427+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.432876+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.432974+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.433378+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.433389+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.433408+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:15.502148+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:17.756418+00:00", "trade", 7.98, 8.0]
["2026-09-25T17:18:21.039228+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.051832+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.052153+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.052220+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.053087+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.068494+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.083380+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.083396+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:21.239837+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:23.537723+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.127307+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.127343+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.214635+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.532575+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.533028+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:24.534411+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.360372+00:00", "trade", 7.975, 53.0]
["2026-09-25T17:18:26.360372+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.360373+00:00", "trade", 7.975, 12.0]
["2026-09-25T17:18:26.360375+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:26.360376+00:00", "trade", 7.975, 400.0]
["2026-09-25T17:18:26.360380+00:00", "trade", 7.97, 435.0]
["2026-09-25T17:18:26.360471+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:18:26.360523+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:18:26.360538+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:18:26.360568+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:18:26.360724+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:26.360725+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:26.360746+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.360786+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:18:26.360787+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.361085+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.361218+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.362948+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:26.362949+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:26.363944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.379894+00:00", "trade", 7.975, 148.0]
["2026-09-25T17:18:26.379895+00:00", "trade", 7.97, 209.0]
["2026-09-25T17:18:26.380573+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.380861+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.382428+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.382880+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.647341+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.648147+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:26.767961+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:27.047920+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:27.197913+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:27.707944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:27.708402+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:27.709245+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:28.237069+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:30.666735+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:31.923636+00:00", "trade", 7.975, 52.0]
["2026-09-25T17:18:31.924816+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:35.472184+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:35.472202+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:18:35.472210+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:35.472680+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:35.472709+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:35.473141+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:36.029908+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:36.610002+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:39.010908+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:39.011897+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:39.013176+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:39.901817+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:39.901832+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:40.198015+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:40.198467+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:41.885387+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:18:43.525011+00:00", "trade", 7.975, 52.0]
["2026-09-25T17:18:44.337742+00:00", "trade", 7.9754, 335.0]
["2026-09-25T17:18:44.341950+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:45.781852+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:45.782211+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:45.783179+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:46.832778+00:00", "trade", 7.975, 15.0]
["2026-09-25T17:18:49.854349+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:50.058065+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:53.441804+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:18:54.245904+00:00", "trade", 7.975, 8.0]
["2026-09-25T17:18:54.247383+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:55.451700+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:18:58.328344+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:18:58.328784+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.328053+00:00", "trade", 7.975, 103.0]
["2026-09-25T17:19:00.328561+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:19:00.328736+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.329097+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.329128+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.330754+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.380378+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:00.420764+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:01.233345+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:01.258264+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.750857+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.751212+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.772028+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.772845+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.779315+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:04.817979+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:11.186117+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:11.186817+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.065412+00:00", "trade", 7.98, 35.0]
["2026-09-25T17:19:12.067162+00:00", "trade", 7.98, 26.0]
["2026-09-25T17:19:12.067164+00:00", "trade", 7.98, 201.0]
["2026-09-25T17:19:12.067169+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.067848+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.067851+00:00", "trade", 7.98, 99.0]
["2026-09-25T17:19:12.067852+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:19:12.067856+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.067877+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.067923+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.068246+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.068254+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:19:12.070976+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.078396+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.078725+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:19:12.111748+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:19:12.447217+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447296+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447359+00:00", "trade", 7.98, 99.0]
["2026-09-25T17:19:12.447397+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447403+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447413+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:19:12.447417+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447425+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447432+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447660+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447701+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.447802+00:00", "trade", 7.98, 42.0]
["2026-09-25T17:19:12.448024+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.448036+00:00", "trade", 7.98, 22.0]
["2026-09-25T17:19:12.448125+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.448452+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.449540+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.449989+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.450428+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.450885+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.453431+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:19:12.454473+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.481405+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:12.521689+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.141405+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.141921+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.141932+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.141961+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.142449+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.164093+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.286520+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.286965+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.450303+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.450446+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.450454+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.450758+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.451068+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:13.451220+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:15.603489+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:16.333417+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:16.333879+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:16.822192+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.135858+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.135911+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.135960+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.136314+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.136415+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:19.138622+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.076412+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.076542+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.076833+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.077290+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.078379+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.421155+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.422190+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.422364+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:20.865840+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.811373+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.811386+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.811453+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.811830+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.811901+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.814162+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:22.814667+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:23.154012+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:25.826021+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:25.826348+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:31.041111+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:31.041856+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:31.548984+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:31.781268+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:31.781723+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:35.104782+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.648299+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.648752+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.649060+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.649515+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.793000+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.793050+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.903764+00:00", "trade", 7.985, 500.0]
["2026-09-25T17:19:39.903778+00:00", "trade", 7.98, 500.0]
["2026-09-25T17:19:39.904464+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.904554+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.904816+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:39.922699+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:40.939362+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:42.652718+00:00", "trade", 7.985, 150.0]
["2026-09-25T17:19:44.436528+00:00", "trade", 7.985, 5.0]
["2026-09-25T17:19:45.127283+00:00", "trade", 7.985, 20.0]
["2026-09-25T17:19:46.294882+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:46.295364+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:46.306121+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.065520+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.065657+00:00", "trade", 7.985, 125.0]
["2026-09-25T17:19:47.066337+00:00", "trade", 7.985, 125.0]
["2026-09-25T17:19:47.067002+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.067037+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.071670+00:00", "trade", 7.985, 125.0]
["2026-09-25T17:19:47.072673+00:00", "trade", 7.985, 125.0]
["2026-09-25T17:19:47.073582+00:00", "trade", 7.985, 125.0]
["2026-09-25T17:19:47.102801+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.447237+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:19:47.447928+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.448631+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.449762+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.678100+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.678119+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.678541+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.678566+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:47.678588+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:48.769953+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:48.824628+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:48.825078+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:50.017797+00:00", "trade", 7.985, 4.0]
["2026-09-25T17:19:52.044678+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:52.044686+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:52.044771+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:52.045128+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:52.049701+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:56.693027+00:00", "trade", 7.985, 50.0]
["2026-09-25T17:19:56.693827+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:56.821153+00:00", "trade", 7.9831, 2.0]
["2026-09-25T17:19:56.971182+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:57.192448+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:57.885453+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:19:57.890293+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:01.385720+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:03.000367+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:04.929609+00:00", "trade", 7.985, 10.0]
["2026-09-25T17:20:06.104190+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:20:06.104664+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:06.105678+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:20:06.106122+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:06.106147+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:06.106580+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:06.540471+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:06.541739+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:07.077888+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:07.077946+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:08.730949+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:08.731410+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.270686+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:20:11.271129+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.271180+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.272953+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.273025+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.276908+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.289435+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.990427+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:11.990898+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:14.560909+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:20:15.028234+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:15.175005+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:23.546037+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:23.546694+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:23.548750+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:25.071636+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:25.312569+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:28.316201+00:00", "trade", 7.985, 5.0]
["2026-09-25T17:20:29.875803+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:29.895058+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:29.915289+00:00", "trade", 7.9899, 100.0]
["2026-09-25T17:20:29.915979+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:29.919145+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:31.572929+00:00", "trade", 7.985, 66.0]
["2026-09-25T17:20:31.573620+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:39.280153+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:39.283586+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:39.283617+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:41.019538+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:41.019996+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:43.178926+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:43.180486+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:49.914740+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:49.937575+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:50.705836+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:50.717785+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:51.224008+00:00", "trade", 7.9886, 4.0]
["2026-09-25T17:20:51.224695+00:00", "trade", 7.985, 5.0]
["2026-09-25T17:20:51.226414+00:00", "trade", 7.985, 29.0]
["2026-09-25T17:20:56.697575+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:20:58.795482+00:00", "trade", 7.985, 6.0]
["2026-09-25T17:20:58.795844+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:21:00.710907+00:00", "trade", 7.985, 73.0]
["2026-09-25T17:21:02.339175+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:07.443462+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:21:10.585240+00:00", "trade", 7.985, 30.0]
["2026-09-25T17:21:10.949069+00:00", "trade", 7.9853, 2000.0]
["2026-09-25T17:21:13.255769+00:00", "trade", 7.9882, 150.0]
["2026-09-25T17:21:13.256130+00:00", "trade", 7.9882, 1.0]
["2026-09-25T17:21:13.260743+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:21:13.260745+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:21:15.257966+00:00", "trade", 7.985, 2000.0]
["2026-09-25T17:21:17.632290+00:00", "trade", 7.985, 5.0]
["2026-09-25T17:21:17.632318+00:00", "trade", 7.985, 95.0]
["2026-09-25T17:21:19.344553+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:19.841605+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:20.125368+00:00", "trade", 7.9749, 8.0]
["2026-09-25T17:21:20.433781+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.040932+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.041416+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.041864+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.042375+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.043139+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:21.246966+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:22.867274+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:22.867426+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:22.869400+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:22.940088+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:21:24.054343+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:25.669057+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:25.669592+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:25.672995+00:00", "trade", 7.985, 5.0]
["2026-09-25T17:21:26.446817+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:21:26.447033+00:00", "trade", 7.99, 20.0]
["2026-09-25T17:21:26.447035+00:00", "trade", 7.99, 180.0]
["2026-09-25T17:21:26.447040+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:21:26.447059+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:21:26.447080+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:21:26.447272+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:21:26.447319+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:21:26.447350+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:21:26.447410+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447432+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447596+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447600+00:00", "trade", 7.99, 20.0]
["2026-09-25T17:21:26.447602+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447607+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447613+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447633+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447634+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447758+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.447902+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.448180+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.449773+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.468374+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.482524+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:26.848306+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:28.680450+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:34.982218+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:36.982253+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:36.982705+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:36.982717+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.063318+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.065675+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.065862+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.067813+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.333156+00:00", "trade", 7.998, 5.0]
["2026-09-25T17:21:40.333632+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:40.354248+00:00", "trade", 7.9976, 5.0]
["2026-09-25T17:21:40.443676+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:42.020632+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:42.070057+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:43.776929+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:43.776981+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:43.777307+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:43.777786+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:44.449433+00:00", "trade", 8.0, 94.0]
["2026-09-25T17:21:44.449656+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:21:44.450016+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:44.450457+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:44.450639+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:21:44.451415+00:00", "trade", 8.0, 400.0]
["2026-09-25T17:21:44.451657+00:00", "trade", 8.0, 400.0]
["2026-09-25T17:21:44.452135+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:44.452186+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:44.847024+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:48.744252+00:00", "trade", 7.995, 800.0]
["2026-09-25T17:21:48.745067+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:48.745531+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.047404+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.047454+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.193001+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.314853+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.314887+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.333116+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.335559+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.360248+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.360344+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.360363+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:49.360818+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304114+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:21:51.304390+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304398+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304399+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:21:51.304434+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304489+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:21:51.304491+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:21:51.304491+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:21:51.304491+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:21:51.304562+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304598+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304624+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.304881+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:51.305054+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:52.254393+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:52.254420+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:52.255940+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:52.302822+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:53.338949+00:00", "trade", 7.998, 1.0]
["2026-09-25T17:21:55.430844+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:55.430872+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:55.526834+00:00", "trade", 7.998, 1.0]
["2026-09-25T17:21:55.709769+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.502306+00:00", "trade", 7.995, 12.0]
["2026-09-25T17:21:57.503001+00:00", "trade", 7.995, 250.0]
["2026-09-25T17:21:57.503095+00:00", "trade", 7.995, 250.0]
["2026-09-25T17:21:57.503484+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.503507+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.503615+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.503821+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.504071+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.504722+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:57.584696+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:21:59.388443+00:00", "trade", 8.0, 6.0]
["2026-09-25T17:21:59.388902+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:00.715266+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:22:06.024581+00:00", "trade", 7.999, 100.0]
["2026-09-25T17:22:09.559526+00:00", "trade", 8.0, 53.0]
["2026-09-25T17:22:13.704148+00:00", "trade", 7.9999, 100.0]
["2026-09-25T17:22:16.855013+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:16.855467+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:16.855478+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:16.855499+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:16.855818+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:17.262585+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:17.398088+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:17.892894+00:00", "trade", 7.995, 12.0]
["2026-09-25T17:22:19.075500+00:00", "trade", 7.9999, 1000.0]
["2026-09-25T17:22:20.003205+00:00", "trade", 7.9999, 1000.0]
["2026-09-25T17:22:20.004245+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.004689+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.004700+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.005135+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.064406+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.473388+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:20.942500+00:00", "trade", 7.9999, 1000.0]
["2026-09-25T17:22:22.964370+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:22:25.874511+00:00", "trade", 7.9998, 6.0]
["2026-09-25T17:22:25.877879+00:00", "trade", 7.9997, 294.0]
["2026-09-25T17:22:27.784540+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:27.787739+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:28.670627+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:29.546978+00:00", "trade", 7.995, 30.0]
["2026-09-25T17:22:29.547903+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:31.921861+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:32.247194+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:33.600985+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:22:33.601457+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:34.293931+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:22:35.752081+00:00", "trade", 7.9986, 80.0]
["2026-09-25T17:22:38.009241+00:00", "trade", 7.9901, 98.0]
["2026-09-25T17:22:40.122525+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:22:43.118315+00:00", "trade", 8.0, 27.0]
["2026-09-25T17:22:43.118355+00:00", "trade", 8.0, 26.0]
["2026-09-25T17:22:43.119139+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:43.119316+00:00", "trade", 8.0, 27.0]
["2026-09-25T17:22:43.119569+00:00", "trade", 8.0, 270.0]
["2026-09-25T17:22:43.119617+00:00", "trade", 8.0, 26.0]
["2026-09-25T17:22:43.120994+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:46.747804+00:00", "trade", 7.995, 3.0]
["2026-09-25T17:22:46.749890+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:22:53.123518+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:53.123986+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:54.622971+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:22:54.623572+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:22:54.765819+00:00", "trade", 7.995, 11.0]
["2026-09-25T17:23:04.547072+00:00", "trade", 7.995, 148.0]
["2026-09-25T17:23:04.547285+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.547343+00:00", "trade", 7.995, 48.0]
["2026-09-25T17:23:04.547388+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:23:04.547584+00:00", "trade", 7.995, 148.0]
["2026-09-25T17:23:04.547608+00:00", "trade", 7.995, 138.0]
["2026-09-25T17:23:04.547670+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.547754+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.548056+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.548113+00:00", "trade", 7.995, 38.0]
["2026-09-25T17:23:04.548504+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.548643+00:00", "trade", 7.995, 139.0]
["2026-09-25T17:23:04.548731+00:00", "trade", 7.995, 38.0]
["2026-09-25T17:23:04.548925+00:00", "trade", 7.995, 110.0]
["2026-09-25T17:23:04.549184+00:00", "trade", 7.995, 39.0]
["2026-09-25T17:23:04.592821+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.802011+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:23:04.802012+00:00", "trade", 7.995, 54.0]
["2026-09-25T17:23:04.802013+00:00", "trade", 7.995, 12.0]
["2026-09-25T17:23:04.802313+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.802676+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.803225+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.805474+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:23:04.805488+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:23:04.806003+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:23:04.806156+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.806186+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.806235+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.806458+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.856029+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.856536+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:23:04.856997+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:04.896082+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:07.828431+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:09.238929+00:00", "trade", 7.995, 4.0]
["2026-09-25T17:23:09.322044+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:11.456082+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:11.456156+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:12.981447+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:23:12.982235+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:13.743936+00:00", "trade", 7.9905, 100.0]
["2026-09-25T17:23:17.077673+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:23:24.338696+00:00", "trade", 7.9918, 200.0]
["2026-09-25T17:23:25.694490+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:23:25.706946+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:23:27.997715+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:23:28.316844+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:23:35.056934+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:23:38.748112+00:00", "trade", 7.995, 15.0]
["2026-09-25T17:23:38.980601+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:23:38.981067+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.981521+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:41.153471+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:42.280002+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:49.549006+00:00", "trade", 7.995, 24.0]
["2026-09-25T17:23:49.552543+00:00", "trade", 7.995, 25.0]
["2026-09-25T17:23:49.583059+00:00", "trade", 7.995, 9.0]
["2026-09-25T17:23:49.614078+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:49.614607+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:52.907434+00:00", "trade", 7.99, 1000.0]
["2026-09-25T17:23:52.908124+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:58.675706+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:58.676152+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:59.048549+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:24:02.060660+00:00", "trade", 7.9914, 4.0]
["2026-09-25T17:24:02.146396+00:00", "trade", 7.995, 250.0]
["2026-09-25T17:24:02.423731+00:00", "trade", 7.995, 250.0]
["2026-09-25T17:24:05.448739+00:00", "trade", 7.995, 43.0]
["2026-09-25T17:24:06.724930+00:00", "trade", 7.995, 9.0]
["2026-09-25T17:24:08.914283+00:00", "trade", 7.995, 1000.0]
["2026-09-25T17:24:19.560701+00:00", "trade", 7.995, 9.0]
["2026-09-25T17:24:19.563593+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:24:23.302163+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:24:27.743733+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:24:28.803513+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:24:31.788306+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:24:32.008524+00:00", "trade", 7.995, 148.0]
["2026-09-25T17:24:32.686584+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:24:34.576260+00:00", "trade", 7.9977, 25.0]
["2026-09-25T17:24:34.576628+00:00", "trade", 7.9977, 1.0]
["2026-09-25T17:24:34.586208+00:00", "trade", 7.995, 28.0]
["2026-09-25T17:24:36.593526+00:00", "trade", 7.995, 3.0]
["2026-09-25T17:24:36.593610+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:24:36.594052+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:24:36.595298+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:24:36.601056+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:24:36.605337+00:00", "trade", 7.995, 4.0]
["2026-09-25T17:24:36.607500+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:24:43.359612+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:24:44.548736+00:00", "trade", 7.995, 17.0]
["2026-09-25T17:24:45.185428+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:24:46.409530+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:24:46.693864+00:00", "trade", 7.996, 250.0]
["2026-09-25T17:24:47.216693+00:00", "trade", 7.9942, 400.0]
["2026-09-25T17:24:47.539797+00:00", "trade", 7.995, 60.0]
["2026-09-25T17:25:00.668154+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:25:01.836191+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:03.889703+00:00", "trade", 7.9999, 20.0]
["2026-09-25T17:25:05.870277+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:25:09.630475+00:00", "trade", 7.995, 400.0]
["2026-09-25T17:25:10.300557+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:13.702395+00:00", "trade", 7.995, 9.0]
["2026-09-25T17:25:13.709790+00:00", "trade", 7.995, 28.0]
["2026-09-25T17:25:21.019947+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:21.724867+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:24.871729+00:00", "trade", 7.99, 9.0]
["2026-09-25T17:25:27.760167+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:27.760637+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:34.382081+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:25:34.382770+00:00", "trade", 8.0, 5.0]
["2026-09-25T17:25:34.550189+00:00", "trade", 7.995, 15.0]
["2026-09-25T17:25:36.307335+00:00", "trade", 7.995, 43.0]
["2026-09-25T17:25:36.319304+00:00", "trade", 7.995, 43.0]
["2026-09-25T17:25:38.038577+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:39.432073+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:41.341562+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:25:41.341563+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:25:41.341565+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341566+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341571+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:41.341571+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:25:41.341573+00:00", "trade", 7.99, 19.0]
["2026-09-25T17:25:41.341575+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:41.341579+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341579+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341580+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341581+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341586+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341599+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:25:41.341606+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341607+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:25:41.341608+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:25:41.341608+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:25:41.341608+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341611+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341613+00:00", "trade", 7.99, 700.0]
["2026-09-25T17:25:41.341615+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341623+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:25:41.341647+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:41.341680+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341681+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:41.341722+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:41.341757+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341764+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341779+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341784+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341786+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341792+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341799+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341805+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341811+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341818+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341824+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341878+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341885+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341911+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341919+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:41.341965+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.341966+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:25:41.342001+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.342003+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342004+00:00", "trade", 7.99, 1000.0]
["2026-09-25T17:25:41.342004+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:25:41.342012+00:00", "trade", 7.99, 95.0]
["2026-09-25T17:25:41.342013+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.342024+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342055+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342062+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342085+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342089+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342132+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342139+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342146+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342234+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342485+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342730+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.342934+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.343533+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.343539+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.343994+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.345754+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.347068+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.349776+00:00", "trade", 7.9899, 11.0]
["2026-09-25T17:25:41.354852+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:25:41.355176+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.355544+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.355600+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:25:41.355981+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:41.356202+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.356227+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.356404+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.357040+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.357095+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.359889+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.367832+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.367842+00:00", "trade", 7.99, 53.0]
["2026-09-25T17:25:41.377258+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:25:41.377700+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.441584+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.441609+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.441916+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.442414+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.442435+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.442600+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.569164+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.569724+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.775112+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.775121+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.775502+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:41.777992+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:42.416680+00:00", "trade", 7.99, 85.0]
["2026-09-25T17:25:42.417479+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:42.849665+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:42.850171+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.021503+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.021758+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.021800+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.026001+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:25:44.037335+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.037461+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.039545+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:25:44.043591+00:00", "trade", 7.985, 3.0]
["2026-09-25T17:25:44.051304+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.051323+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.272750+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.272843+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:44.451428+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:25:44.451442+00:00", "trade", 7.99, 43.0]
["2026-09-25T17:25:44.451443+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:44.451445+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:44.451446+00:00", "trade", 7.99, 41.0]
["2026-09-25T17:25:44.451455+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451462+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451469+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451476+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451482+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451504+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451511+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451518+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451525+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451532+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451540+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:25:44.451558+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.451611+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.451841+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.452382+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.454289+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.454726+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:44.454807+00:00", "trade", 7.99, 70.0]
["2026-09-25T17:25:45.107606+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.501612+00:00", "trade", 7.995, 186.0]
["2026-09-25T17:25:45.501613+00:00", "trade", 7.99, 68.0]
["2026-09-25T17:25:45.501744+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:45.501762+00:00", "trade", 7.995, 45.0]
["2026-09-25T17:25:45.501765+00:00", "trade", 7.995, 173.0]
["2026-09-25T17:25:45.501767+00:00", "trade", 7.995, 173.0]
["2026-09-25T17:25:45.501769+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:45.501770+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:45.501772+00:00", "trade", 7.99, 27.0]
["2026-09-25T17:25:45.501772+00:00", "trade", 7.99, 28.0]
["2026-09-25T17:25:45.501781+00:00", "trade", 7.99, 800.0]
["2026-09-25T17:25:45.501785+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:45.501793+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:45.501835+00:00", "trade", 7.99, 400.0]
["2026-09-25T17:25:45.501836+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.501872+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:45.501957+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:45.501958+00:00", "trade", 7.995, 174.0]
["2026-09-25T17:25:45.501959+00:00", "trade", 7.99, 26.0]
["2026-09-25T17:25:45.501960+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.501979+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.502217+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:45.502533+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.515493+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.515943+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.515955+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.767987+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.768511+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.768544+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.768965+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:45.877529+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:50.504779+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:51.120574+00:00", "trade", 7.99, 54.0]
["2026-09-25T17:25:51.120575+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:25:51.120576+00:00", "trade", 7.99, 46.0]
["2026-09-25T17:25:51.120588+00:00", "trade", 7.99, 54.0]
["2026-09-25T17:25:51.120963+00:00", "trade", 7.99, 146.0]
["2026-09-25T17:25:51.121032+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:51.121059+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:51.134216+00:00", "trade", 7.99, 54.0]
["2026-09-25T17:25:51.134318+00:00", "trade", 7.99, 16.0]
["2026-09-25T17:25:51.134608+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:25:51.135249+00:00", "trade", 7.99, 60.0]
["2026-09-25T17:25:51.135568+00:00", "trade", 7.99, 53.0]
["2026-09-25T17:25:51.136164+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:51.358818+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:51.372412+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:25:51.372710+00:00", "trade", 7.99, 17.0]
["2026-09-25T17:25:51.384532+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:25:52.197607+00:00", "trade", 7.9901, 85.0]
["2026-09-25T17:25:54.417833+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.417841+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.417882+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.418065+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.418510+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.440895+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:54.529138+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.043544+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.043766+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.043983+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.043994+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.044208+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:58.109024+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:59.505135+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.059906+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:26:05.308262+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:26:05.328017+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:05.328047+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328064+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328348+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328355+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328454+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:05.328564+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328739+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328750+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328757+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328771+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.328829+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.329174+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.329184+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.330364+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:05.349880+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:07.928915+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:07.929637+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:07.929707+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:07.972265+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.521272+00:00", "trade", 7.995, 61.0]
["2026-09-25T17:26:08.521973+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.522450+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.542970+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.543441+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.763686+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:08.764134+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:10.481058+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:26:17.677939+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:17.678286+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:17.678736+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:18.022339+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:18.868603+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:19.131114+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:26:19.131133+00:00", "trade", 7.99, 14.0]
["2026-09-25T17:26:19.131135+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:19.131356+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:19.146567+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:26:19.146568+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:19.147967+00:00", "trade", 7.995, 15.0]
["2026-09-25T17:26:19.438260+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:20.961499+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:26:21.313882+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:26:21.313921+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:23.285558+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:25.686754+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:26:27.043225+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.043681+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.044132+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.044149+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.100270+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:26:27.112257+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:26:27.352810+00:00", "trade", 8.0, 2195.0]
["2026-09-25T17:26:27.353610+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.354073+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.354129+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.403868+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.404133+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.404166+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:27.639586+00:00", "trade", 7.9948, 100.0]
["2026-09-25T17:26:27.816911+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:29.553506+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:30.322278+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:30.322417+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:31.140921+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:31.141008+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:31.861493+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.168019+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:26:32.168061+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.168144+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.168992+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.169300+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.172900+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.313087+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:32.981264+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:33.121412+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:34.159452+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:35.117817+00:00", "trade", 7.9999, 1000.0]
["2026-09-25T17:26:35.629427+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:35.973833+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:36.178470+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:36.195548+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:39.082059+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:39.082146+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.721155+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.721205+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.721641+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.722376+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.737710+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:40.738168+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:41.653269+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:26:41.653300+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:26:43.044293+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:26:43.044442+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:44.280147+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:49.875103+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:52.904245+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:26:52.922451+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:26:53.140411+00:00", "trade", 7.995, 6.0]
["2026-09-25T17:26:53.918453+00:00", "trade", 7.995, 186.0]
["2026-09-25T17:26:53.918511+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:53.918515+00:00", "trade", 7.995, 14.0]
["2026-09-25T17:26:53.918858+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:53.919230+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:55.783014+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:56.224280+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:56.224280+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:56.224303+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:26:56.224335+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:56.224342+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:56.224344+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:56.224369+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:26:56.224390+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224397+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224404+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224412+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224432+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224439+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224445+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224452+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224458+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224472+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:26:56.224478+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:26:56.224478+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.224827+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.224896+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.224960+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.225028+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.225050+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.225358+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.225420+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.225472+00:00", "trade", 7.985, 101.0]
["2026-09-25T17:26:56.226851+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.227299+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.234509+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.234519+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.246628+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:26:56.247296+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:26:56.293410+00:00", "trade", 7.9818, 200.0]
["2026-09-25T17:26:58.673687+00:00", "trade", 7.9897, 20.0]
["2026-09-25T17:26:59.409820+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.141377+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.141445+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.141453+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.141940+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.158395+00:00", "trade", 7.985, 68.0]
["2026-09-25T17:27:00.159071+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.159143+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.159522+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:00.174529+00:00", "trade", 7.985, 7.0]
["2026-09-25T17:27:03.228417+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:03.228436+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:03.245320+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:27:03.246366+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:04.792235+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:04.792777+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.129079+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.129107+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.129615+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.129706+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.129763+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.130138+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.130594+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.200553+00:00", "trade", 7.9899, 10.0]
["2026-09-25T17:27:05.201339+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:05.805124+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:06.462572+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:08.290010+00:00", "trade", 7.985, 300.0]
["2026-09-25T17:27:10.120041+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.120429+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.120660+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.120706+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.120837+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.181009+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:10.452016+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:11.681865+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:11.682338+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:11.682796+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:13.766778+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:13.977953+00:00", "trade", 7.9876, 2.0]
["2026-09-25T17:27:13.977969+00:00", "trade", 7.9876, 1.0]
["2026-09-25T17:27:13.978756+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:15.457346+00:00", "trade", 7.9839, 350.0]
["2026-09-25T17:27:15.657497+00:00", "trade", 7.985, 35.0]
["2026-09-25T17:27:15.668589+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:27:16.101419+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:16.102364+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:16.102561+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:16.166437+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:27:17.420828+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:17.420866+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:17.420898+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.341561+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.341925+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.346893+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.348213+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.348220+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.348267+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:23.357134+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.754860+00:00", "trade", 7.985, 300.0]
["2026-09-25T17:27:24.754909+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.754936+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.755450+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.755564+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.755614+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.755904+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.755941+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.769513+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:24.769980+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:25.192004+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:26.778512+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:27:26.782518+00:00", "trade", 7.985, 40.0]
["2026-09-25T17:27:27.470526+00:00", "trade", 7.985, 150.0]
["2026-09-25T17:27:30.480075+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:31.613931+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:33.602494+00:00", "trade", 7.985, 200.0]
["2026-09-25T17:27:33.602527+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:36.933040+00:00", "trade", 7.9805, 350.0]
["2026-09-25T17:27:36.933369+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:27:36.948289+00:00", "trade", 7.985, 50.0]
["2026-09-25T17:27:38.744384+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:38.744406+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:40.928289+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:40.929542+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:41.253317+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:41.253799+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:42.554912+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:42.554985+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:43.613179+00:00", "trade", 7.985, 130.0]
["2026-09-25T17:27:43.613930+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:43.614370+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:43.614428+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:43.614847+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:44.545858+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:27:44.545908+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:44.545986+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:44.546667+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:50.680440+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:27:52.964323+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:52.964406+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:52.964765+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:53.152777+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:55.501292+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:27:55.501345+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:55.501419+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:55.501871+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:55.502081+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:55.530135+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:27:55.530249+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:56.448268+00:00", "trade", 7.9805, 100.0]
["2026-09-25T17:27:56.449445+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:27:57.707357+00:00", "trade", 7.985, 200.0]
["2026-09-25T17:28:00.089102+00:00", "trade", 7.98, 38.0]
["2026-09-25T17:28:00.089901+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:00.090301+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:00.090434+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:00.107977+00:00", "trade", 7.98, 4.0]
["2026-09-25T17:28:00.123368+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:28:00.737529+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:28:05.320631+00:00", "trade", 7.9882, 110.0]
["2026-09-25T17:28:05.466787+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:05.467216+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:05.615052+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125717+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:28:07.125719+00:00", "trade", 7.98, 4.0]
["2026-09-25T17:28:07.125780+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125787+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125848+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125856+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125863+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125870+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:28:07.125870+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125871+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125873+00:00", "trade", 7.98, 6.0]
["2026-09-25T17:28:07.125877+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:28:07.125877+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125878+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125884+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125887+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:28:07.125888+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125891+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:28:07.125907+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:28:07.125933+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:28:07.125941+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:28:07.125943+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.125948+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.125956+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.125970+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.125977+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.125985+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126008+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126040+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126349+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126384+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126407+00:00", "trade", 7.975, 24.0]
["2026-09-25T17:28:07.126545+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126560+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126678+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126699+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126769+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126826+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126853+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.126982+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.128460+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.130646+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.164820+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.559285+00:00", "trade", 7.978, 150.0]
["2026-09-25T17:28:07.566767+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:07.579568+00:00", "trade", 7.9778, 150.0]
["2026-09-25T17:28:07.580255+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:07.580772+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:09.319826+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:09.819783+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:09.819784+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:09.820327+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:09.820328+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:15.959172+00:00", "trade", 7.978, 40.0]
["2026-09-25T17:28:15.963934+00:00", "trade", 7.9776, 40.0]
["2026-09-25T17:28:17.448696+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:17.448702+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:17.449192+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:17.988831+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:17.990254+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.013741+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.342184+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.342645+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.344468+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.344919+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:22.579549+00:00", "trade", 7.975, 900.0]
["2026-09-25T17:28:24.003282+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:24.003741+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:24.004456+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:26.573367+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:26.573841+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:26.575767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:27.248970+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:29.084464+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:29.084539+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:29.084923+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:29.085006+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:29.087597+00:00", "trade", 7.978, 10.0]
["2026-09-25T17:28:29.093026+00:00", "trade", 7.9776, 10.0]
["2026-09-25T17:28:31.474879+00:00", "trade", 7.9799, 2.0]
["2026-09-25T17:28:34.000942+00:00", "trade", 7.975, 4.0]
["2026-09-25T17:28:34.001684+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:34.002441+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:34.002899+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:35.905305+00:00", "trade", 7.9799, 100.0]
["2026-09-25T17:28:35.906054+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:35.906106+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:36.442452+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:36.442913+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:40.584035+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:40.681763+00:00", "trade", 7.9799, 248.0]
["2026-09-25T17:28:40.682446+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:41.002178+00:00", "trade", 7.975, 15.0]
["2026-09-25T17:28:41.002570+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:41.002661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:41.003025+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:41.120862+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:43.449795+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:44.946078+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:48.495179+00:00", "trade", 7.9722, 12.0]
["2026-09-25T17:28:48.495540+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:28:49.321596+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:49.321661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:49.322262+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:49.322721+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:50.060539+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:51.099104+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:28:51.620270+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:51.620636+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:51.620955+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:51.621413+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:55.952399+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:55.952482+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:57.606688+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:57.607158+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:58.958758+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:58.959214+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:28:59.523163+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:29:03.582194+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:04.548621+00:00", "trade", 7.9773, 8.0]
["2026-09-25T17:29:04.833474+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:04.833944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:06.049578+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:06.050056+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:08.075940+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:08.084286+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:10.064150+00:00", "trade", 7.975, 17.0]
["2026-09-25T17:29:14.043130+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:14.043242+00:00", "trade", 7.975, 119.0]
["2026-09-25T17:29:14.043589+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:14.043608+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:29:15.157744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:15.158200+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:15.469413+00:00", "trade", 7.975, 4000.0]
["2026-09-25T17:29:15.476421+00:00", "trade", 7.978, 10.0]
["2026-09-25T17:29:15.486068+00:00", "trade", 7.978, 7.0]
["2026-09-25T17:29:15.490604+00:00", "trade", 7.9778, 6.0]
["2026-09-25T17:29:15.496456+00:00", "trade", 7.9778, 10.0]
["2026-09-25T17:29:16.537687+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:16.538369+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:16.538822+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:17.252650+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:17.252855+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:20.553939+00:00", "trade", 7.975, 3001.0]
["2026-09-25T17:29:21.011985+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:21.012445+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.620381+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:29:22.620382+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:29:22.620535+00:00", "trade", 7.975, 206.0]
["2026-09-25T17:29:22.620542+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:29:22.620545+00:00", "trade", 7.975, 173.0]
["2026-09-25T17:29:22.620545+00:00", "trade", 7.97, 227.0]
["2026-09-25T17:29:22.620548+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.620561+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:29:22.620566+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:29:22.620723+00:00", "trade", 7.975, 194.0]
["2026-09-25T17:29:22.621002+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621047+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621065+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621084+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621198+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621216+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.621344+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.622866+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.623283+00:00", "trade", 7.975, 75.0]
["2026-09-25T17:29:22.623312+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.623339+00:00", "trade", 7.975, 75.0]
["2026-09-25T17:29:22.624744+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:29:22.635797+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:29:22.636577+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.648261+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:22.648713+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:23.318743+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:23.521783+00:00", "trade", 7.9724, 5000.0]
["2026-09-25T17:29:23.522185+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:24.888466+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:27.311447+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:29:27.311876+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:27.312305+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:27.312330+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:27.769633+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:28.591436+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:29.686013+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:29.686474+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:29.686487+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.602252+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:29:30.602313+00:00", "trade", 7.975, 300.0]
["2026-09-25T17:29:30.607987+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:29:30.608554+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:29:30.614313+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:29:30.614519+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:29:30.614751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614762+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614772+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614781+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614799+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614813+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614891+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614939+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.614978+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.615228+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.615686+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.615693+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.616141+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.616218+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.630921+00:00", "trade", 7.97, 69.0]
["2026-09-25T17:29:30.631644+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.631897+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.643621+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:29:30.644347+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.644395+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.644766+00:00", "trade", 7.97, 7.0]
["2026-09-25T17:29:30.645486+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.660532+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:29:30.661225+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.963560+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:30.964018+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:31.398151+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:33.618298+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:33.618385+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:36.321494+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:29:36.321571+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:29:36.322501+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:36.323618+00:00", "trade", 7.9701, 1.0]
["2026-09-25T17:29:36.325179+00:00", "trade", 7.9702, 1.0]
["2026-09-25T17:29:36.325948+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:37.642342+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:37.642424+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.944070+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.949080+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.949113+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.949595+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.949602+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:38.960042+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:39.062783+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:39.190292+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:39.376446+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:39.646308+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:40.212560+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:40.354720+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:40.455277+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:40.788823+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:40.791009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:41.668900+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:29:41.669675+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:42.675089+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:43.990460+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:45.124723+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:45.125194+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:45.125212+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:45.136099+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:45.236786+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:48.717971+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:48.718060+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:50.013540+00:00", "trade", 7.975, 17.0]
["2026-09-25T17:29:51.407472+00:00", "trade", 7.975, 174.0]
["2026-09-25T17:29:51.407475+00:00", "trade", 7.975, 9.0]
["2026-09-25T17:29:52.749497+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:29:52.749539+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:52.750287+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.641566+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.641617+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.642027+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.642487+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.642499+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.642510+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:53.642837+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:59.603708+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:59.604894+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:59.985431+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:29:59.985887+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.737454+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.749260+00:00", "trade", 7.97, 68.0]
["2026-09-25T17:30:00.749981+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.749999+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.750015+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.750437+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.750455+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.764785+00:00", "trade", 7.97, 7.0]
["2026-09-25T17:30:00.780439+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:30:00.869354+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:00.869807+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.420898+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.739683+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.739699+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.740145+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.740160+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.740597+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:01.742042+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:02.417328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:02.830857+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:02.831348+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.843120+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:30:03.843168+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.843690+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.843698+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.844166+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.844176+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:03.864775+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:04.110346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:04.114041+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:04.114504+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:04.127918+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:04.228599+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:06.897056+00:00", "trade", 7.975, 137.0]
["2026-09-25T17:30:06.898692+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:06.900566+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:06.901017+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.054066+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.056472+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.060695+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.066050+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.173117+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.273652+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.857147+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.857615+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.858143+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.859461+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:07.902601+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:30:10.591957+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:30:10.935769+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:10.936233+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:11.682268+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:11.682736+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.021888+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.022140+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.022346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.022618+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.022631+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.022799+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.084812+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.332654+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:14.949272+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:30:16.022306+00:00", "trade", 7.97, 79.0]
["2026-09-25T17:30:16.026228+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:30:17.455328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:18.408115+00:00", "trade", 7.975, 27.0]
["2026-09-25T17:30:18.438614+00:00", "trade", 7.975, 20.0]
["2026-09-25T17:30:18.713971+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:18.714439+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:18.714929+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:19.648469+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:19.648928+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:21.935675+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:22.052029+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:24.099460+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:24.550887+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:24.551321+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.066802+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.066825+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.067028+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:30:26.103775+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.168062+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.168172+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:26.210261+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:30.408465+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:30.649924+00:00", "trade", 7.975, 57.0]
["2026-09-25T17:30:37.196486+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:30:37.207940+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:30:37.208692+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:37.208935+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:37.222289+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:30:37.313298+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.356643+00:00", "trade", 7.97, 41.0]
["2026-09-25T17:30:38.356644+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:38.356646+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:30:38.356647+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:30:38.356798+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:30:38.356799+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:38.356804+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:30:38.356806+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:30:38.357007+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:30:38.357008+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.357009+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:30:38.357072+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:38.357072+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.357073+00:00", "trade", 7.97, 35.0]
["2026-09-25T17:30:38.357079+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.357107+00:00", "trade", 7.97, 71.0]
["2026-09-25T17:30:38.357134+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:30:38.357264+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.357429+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.357720+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.358077+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:38.358138+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:38.361433+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:38.363003+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.319335+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:30:39.319800+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.320111+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.320471+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.320925+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.328708+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.337678+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:30:39.337679+00:00", "trade", 7.97, 78.0]
["2026-09-25T17:30:39.337685+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.337747+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.338404+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.338851+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:39.439771+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.034565+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.035026+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.035462+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.582275+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:30:40.890093+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.890552+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.891044+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:40.891483+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:42.588166+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:42.588651+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:42.588890+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:47.323118+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:47.324949+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:47.325432+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:50.404389+00:00", "trade", 7.975, 16.0]
["2026-09-25T17:30:51.276992+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:52.331908+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:52.332377+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:52.476127+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:52.476586+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:55.431479+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:30:55.431567+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.193537+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.194661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.194853+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.195686+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.517223+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:31:01.517264+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.517345+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.518038+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.518052+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.518183+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:01.518510+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:02.531002+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:02.531082+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:04.962883+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:04.963329+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:05.034437+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:05.138284+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:05.819736+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:05.921109+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.094718+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.095175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.250171+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.250629+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.791973+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:06.792437+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:31:08.089738+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:31:08.089765+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:31:08.089794+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:31:08.089797+00:00", "trade", 7.97, 90.0]
["2026-09-25T17:31:08.089801+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:31:08.089808+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:31:08.089823+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:31:08.089843+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:31:08.089849+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:31:08.089858+00:00", "trade", 7.97, 300.0]
["2026-09-25T17:31:08.089858+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.089863+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.089870+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.089877+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.089883+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.089889+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090200+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090262+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090306+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090318+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090329+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090346+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090380+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090446+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.090475+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:31:08.090554+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.091914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.103716+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.104160+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.134660+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.135111+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:08.796995+00:00", "trade", 7.9602, 10.0]
["2026-09-25T17:31:09.099604+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.100060+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.100069+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.209419+00:00", "trade", 7.965, 5475.0]
["2026-09-25T17:31:09.210600+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.210620+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.211030+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:09.211074+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:10.112465+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:10.112472+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:10.619142+00:00", "trade", 7.9617, 100.0]
["2026-09-25T17:31:10.623944+00:00", "trade", 7.9618, 88.0]
["2026-09-25T17:31:10.624013+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:31:10.624347+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:31:10.624781+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:10.624976+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:14.984650+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:31:14.986840+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:14.987294+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.070010+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.645988+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.646085+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.647147+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.647405+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:15.648104+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:16.031110+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:17.610553+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:17.611047+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:17.611246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:17.611508+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:18.083389+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:19.649358+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:19.649812+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:19.650179+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:20.032632+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:21.371319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:21.371782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:21.371833+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:21.870561+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:23.034499+00:00", "trade", 7.965, 137.0]
["2026-09-25T17:31:23.035308+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:23.035499+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:23.250281+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:24.213284+00:00", "trade", 7.96, 50.0]
["2026-09-25T17:31:27.648198+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:31:27.969241+00:00", "trade", 7.984, 8.0]
["2026-09-25T17:31:30.104527+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:30.470876+00:00", "trade", 7.9615, 150.0]
["2026-09-25T17:31:31.460599+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:33.085858+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:34.368934+00:00", "trade", 7.9678, 18.0]
["2026-09-25T17:31:34.369295+00:00", "trade", 7.9678, 1.0]
["2026-09-25T17:31:38.421116+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:38.421983+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:38.426937+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:38.427397+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:38.818177+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:39.616317+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:39.616782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:41.692956+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:41.695610+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:31:41.704725+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:31:41.744538+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:41.745781+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:41.746974+00:00", "trade", 7.965, 39.0]
["2026-09-25T17:31:41.764806+00:00", "trade", 7.965, 46.0]
["2026-09-25T17:31:42.085122+00:00", "trade", 7.9616, 204.0]
["2026-09-25T17:31:42.108537+00:00", "trade", 7.9616, 1.0]
["2026-09-25T17:31:42.320073+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:42.320547+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:43.189436+00:00", "trade", 7.965, 9.0]
["2026-09-25T17:31:43.190227+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:43.822383+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:44.288846+00:00", "trade", 7.96, 11.0]
["2026-09-25T17:31:45.498617+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:45.499079+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:46.235316+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:46.235341+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:46.310907+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:31:46.310938+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:46.643028+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:51.123768+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:31:58.965431+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:31:58.966132+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:58.966586+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:58.966727+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:58.967047+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:58.980526+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:31:59.081220+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:02.132461+00:00", "trade", 7.9622, 100.0]
["2026-09-25T17:32:02.133322+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:32:02.218044+00:00", "trade", 7.9622, 1409.0]
["2026-09-25T17:32:05.597275+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:06.750813+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:32:06.752177+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:08.053191+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:08.053616+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:08.054085+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:08.054095+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:08.054545+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.398755+00:00", "trade", 7.9651, 10.0]
["2026-09-25T17:32:09.400024+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.400490+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.400946+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.401406+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.401847+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.504056+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.550459+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.550906+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.777103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.777559+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.858739+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:09.961235+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:10.020482+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:10.121106+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.150198+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.150660+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.150669+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.151129+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.491513+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:11.491969+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.579749+00:00", "trade", 7.97, 15.0]
["2026-09-25T17:32:15.579828+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.579855+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.580215+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.580241+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.580356+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.581273+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:15.581726+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:18.909302+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.817637+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.817762+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.817787+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.818300+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.819227+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:20.862534+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:32:20.862629+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:32:26.510730+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:27.450279+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.462940+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.463008+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.463068+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.463496+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464186+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464212+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464222+00:00", "trade", 7.97, 127.0]
["2026-09-25T17:32:30.464229+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464236+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464357+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.464432+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:32:30.464433+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:32:30.464649+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.472914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:30.586196+00:00", "trade", 7.965, 85.0]
["2026-09-25T17:32:30.686333+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:31.066758+00:00", "trade", 7.965, 43.0]
["2026-09-25T17:32:31.564293+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:32:31.564316+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:32:31.564381+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:31.564653+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:32:31.565304+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:31.668048+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:31.668081+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:31.736801+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:32.888539+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:32:32.889232+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:36.004876+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:37.986771+00:00", "trade", 7.965, 12.0]
["2026-09-25T17:32:37.986843+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:37.986881+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:37.987160+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:37.987257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:37.988245+00:00", "trade", 7.9602, 12.0]
["2026-09-25T17:32:37.990109+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:38.044901+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:38.534576+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:38.832818+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.792203+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:32:44.793220+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.793248+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.807513+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.807904+00:00", "trade", 7.9699, 313.0]
["2026-09-25T17:32:44.808579+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.808941+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.809045+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.845924+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:32:44.846601+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:44.846678+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:48.176164+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:48.176226+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:48.188375+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:48.188652+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:50.939434+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:50.939900+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:50.987377+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:32:53.339348+00:00", "trade", 7.97, 44.0]
["2026-09-25T17:32:53.357485+00:00", "trade", 7.965, 44.0]
["2026-09-25T17:32:53.419492+00:00", "trade", 7.97, 56.0]
["2026-09-25T17:32:54.744319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:05.058151+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:07.468763+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:07.536196+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:07.545489+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:09.299705+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:09.304689+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:33:09.335214+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:33:09.484437+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:33:10.824636+00:00", "trade", 7.965, 41.0]
["2026-09-25T17:33:10.824751+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:33:10.825344+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:10.826410+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:33:11.206316+00:00", "trade", 7.9699, 357.0]
["2026-09-25T17:33:11.218488+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.274655+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:33:12.501598+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.501623+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.502357+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.633560+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.633959+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.634894+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:12.650190+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:13.095966+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:13.108714+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:13.108721+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:33:13.108726+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:13.109226+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:13.211414+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502687+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:15.502688+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:15.502689+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:15.502690+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:15.502697+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502705+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:33:15.502712+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:15.502717+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502722+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:33:15.502725+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502733+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502747+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502754+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502761+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502768+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502789+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502796+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502803+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502835+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:15.502859+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:15.502868+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502874+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502881+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502887+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502893+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502914+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502921+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502928+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.502935+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503093+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503166+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503196+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503207+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503373+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503415+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503545+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503572+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503618+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503648+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503819+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503869+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503979+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.503993+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.504066+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.504315+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.504328+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.504785+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.505479+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.505920+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.518072+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.520801+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:15.520802+00:00", "trade", 7.97, 9.0]
["2026-09-25T17:33:15.521066+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.521090+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.521483+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.521513+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.521623+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.521952+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.522499+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.525424+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.532609+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.535107+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.603100+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.635652+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.847956+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.848421+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.871270+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:15.975386+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:16.422070+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:16.503068+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:16.503789+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:16.505521+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:16.505970+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:17.523592+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:33:17.524481+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:17.524508+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:17.524716+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:17.526621+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:17.893099+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.920513+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.922576+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.924215+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.925991+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.933892+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.936648+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.938571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.940269+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.941025+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.941771+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.941779+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.942700+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.970049+00:00", "trade", 7.975, 261.0]
["2026-09-25T17:33:20.971106+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.973378+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:33:20.975675+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:20.989953+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.082650+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.083113+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.218472+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.218938+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.610436+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.610902+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.902601+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.903073+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:21.913944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.015191+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.786674+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.796691+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.796693+00:00", "trade", 7.97, 11.0]
["2026-09-25T17:33:22.797102+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797125+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797385+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797419+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797475+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797500+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797840+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797847+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.797897+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.811665+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:22.811665+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.811696+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:22.826953+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:22.940407+00:00", "trade", 7.9722, 85.0]
["2026-09-25T17:33:23.189447+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:23.189898+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.663325+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.663787+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.663794+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.664246+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.829817+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.830272+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:24.996138+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.097839+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.097905+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.160146+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.261582+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.427659+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.428116+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.594506+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.594962+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.605488+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:25.706167+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.320167+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:33:27.320600+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:33:27.321365+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.321387+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:33:27.321389+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.321453+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.321737+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.321820+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.322040+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.322060+00:00", "trade", 7.975, 28.0]
["2026-09-25T17:33:27.322463+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:33:27.322504+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.322517+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.323309+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.425835+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.426297+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.426327+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.426767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.426775+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.427210+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.995300+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.995751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:27.995793+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.335982+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.336431+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.418794+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.419248+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.520549+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.521020+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.715455+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.822530+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.823372+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:28.823827+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.029533+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.029985+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.294182+00:00", "trade", 7.975, 2500.0]
["2026-09-25T17:33:29.704197+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.704660+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.704669+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:29.705122+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.103695+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.444100+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.444194+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.444211+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.444242+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:30.650377+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:31.356858+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:31.358566+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:31.696603+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:33.967608+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:33.968080+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:33.969968+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:33.970655+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:33.973447+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:34.076401+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.223188+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.223663+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.223669+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.224120+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.876120+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.876587+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:35.933692+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.036744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.154161+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.154616+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.254831+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.255296+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.255306+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.255757+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.455115+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.455571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.561018+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.561472+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.616669+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:36.720415+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.083736+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.198575+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.618479+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.618545+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.618921+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.618985+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.619374+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.719577+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:37.720042+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.643775+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:33:38.643840+00:00", "trade", 7.975, 114.0]
["2026-09-25T17:33:38.644487+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.644498+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.644541+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.644945+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.645410+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.658176+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.658676+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.758842+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:38.947977+00:00", "trade", 7.975, 110.0]
["2026-09-25T17:33:38.948771+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.420417+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.421088+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.421540+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.421566+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.422042+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.518635+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:39.620654+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.018361+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.018856+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.019347+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.122003+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.285260+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.398547+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.398996+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.702352+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.702765+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:40.703297+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:33:41.688368+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:33:41.688369+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:41.688529+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:41.688530+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:33:41.688574+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:33:41.688630+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688639+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688645+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688652+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688665+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688678+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688692+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:33:41.688727+00:00", "trade", 7.97, 300.0]
["2026-09-25T17:33:41.688728+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689056+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689063+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689152+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689167+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689178+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689223+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689233+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689300+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.689329+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.691181+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.697096+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.699067+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.705054+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:41.729342+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.817919+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:41.998577+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:33:41.999241+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:42.164766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:42.689493+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:43.313790+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.414357+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:33:44.414359+00:00", "trade", 7.965, 16.0]
["2026-09-25T17:33:44.414417+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.414424+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:33:44.414444+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.414776+00:00", "trade", 7.965, 84.0]
["2026-09-25T17:33:44.415161+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.415164+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.417837+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:44.417861+00:00", "trade", 7.9699, 116.0]
["2026-09-25T17:33:44.418029+00:00", "trade", 7.9699, 100.0]
["2026-09-25T17:33:44.418220+00:00", "trade", 7.9699, 100.0]
["2026-09-25T17:33:44.418228+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:44.418248+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:44.418436+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:33:44.418521+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.418593+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.418640+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.418941+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.419510+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:33:44.426266+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:44.610476+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:50.747066+00:00", "trade", 7.965, 22.0]
["2026-09-25T17:33:50.748009+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:50.748456+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:51.047206+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:51.275006+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:53.657923+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:53.693824+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:53.730419+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:54.608060+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:54.854102+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:56.323341+00:00", "trade", 7.9678, 1.0]
["2026-09-25T17:33:56.323698+00:00", "trade", 7.9678, 1.0]
["2026-09-25T17:33:57.260739+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:57.260750+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:33:57.449974+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:01.021771+00:00", "trade", 7.9651, 500.0]
["2026-09-25T17:34:01.249153+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:01.365103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:01.369490+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:01.375004+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:02.301554+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.856529+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.856998+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.877802+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:34:04.877803+00:00", "trade", 7.96, 48.0]
["2026-09-25T17:34:04.877803+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.878105+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:34:04.878498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.878550+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.878585+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.878966+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.884257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.895477+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:34:04.896232+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:04.906880+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:34:04.916293+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:06.038185+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:08.412095+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:34:14.941261+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899547+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:34:17.899570+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899572+00:00", "trade", 7.96, 111.0]
["2026-09-25T17:34:17.899572+00:00", "trade", 7.96, 500.0]
["2026-09-25T17:34:17.899573+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:34:17.899575+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:34:17.899577+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899585+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:34:17.899595+00:00", "trade", 7.96, 90.0]
["2026-09-25T17:34:17.899597+00:00", "trade", 7.96, 22.0]
["2026-09-25T17:34:17.899603+00:00", "trade", 7.96, 78.0]
["2026-09-25T17:34:17.899658+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899673+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899679+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899686+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899700+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899708+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899714+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:34:17.899728+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899735+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899742+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899748+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899762+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899789+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899810+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899831+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.899847+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:34:17.900039+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.900070+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:34:17.900143+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:34:17.900144+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900145+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:34:17.900172+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900216+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900220+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900242+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900248+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900276+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900283+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900418+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900455+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900473+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900520+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900570+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900582+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900665+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900840+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.900931+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.901137+00:00", "trade", 7.9522, 10.0]
["2026-09-25T17:34:17.902140+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.902167+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.912416+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:34:17.912439+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:34:17.913111+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.913138+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.913185+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.913367+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.913628+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.914062+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.914385+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.914761+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.914866+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.915322+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.920446+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.920893+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.980196+00:00", "trade", 7.951, 300.0]
["2026-09-25T17:34:17.980970+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:17.981427+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:18.660071+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:18.660176+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:18.660532+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:18.869646+00:00", "trade", 7.955, 126.0]
["2026-09-25T17:34:19.870850+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:34:19.870852+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:34:19.870853+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:34:19.871567+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.872059+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.872519+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.872526+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.872988+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.873321+00:00", "trade", 7.955, 378.0]
["2026-09-25T17:34:19.873382+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.873771+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.873990+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874047+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874266+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874435+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874467+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874928+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874973+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.874983+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.875413+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.875908+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:19.878378+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:20.647862+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:20.650164+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.754744+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.755208+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.755231+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.888903+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.889383+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.889968+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.890048+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.890361+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.891334+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.899783+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:22.969645+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.070984+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.074101+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.074557+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.086336+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.189117+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.303742+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.304207+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.506541+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:23.608549+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.557457+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.557958+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.559650+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.559980+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.560691+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.663764+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.682440+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.682889+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.785377+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:25.785826+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.443219+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.444518+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.458410+00:00", "trade", 7.9578, 10.0]
["2026-09-25T17:34:27.541373+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.543901+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.544381+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:27.957777+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:28.596322+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:34:29.883911+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:29.885070+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:29.985969+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:29.986710+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:29.987162+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.014566+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.642546+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.743058+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.855164+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.855613+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.917827+00:00", "trade", 7.955, 120.0]
["2026-09-25T17:34:30.956228+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:30.956690+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.350817+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.351266+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.351345+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.351814+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.407486+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:34:31.408014+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.528624+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.528641+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.543345+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.635059+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:31.932826+00:00", "trade", 7.9501, 500.0]
["2026-09-25T17:34:32.707165+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.707626+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.708464+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.747819+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.848601+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.849262+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:32.849707+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.555122+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.658096+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.952450+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.952470+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.952507+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.952905+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:33.991790+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.216074+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.382861+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.484381+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.561365+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.561816+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.927435+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.927895+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:34.943344+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.046414+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.063267+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.063708+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.306253+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.306709+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.341858+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:35.444866+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:36.046787+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:36.046801+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:38.819432+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:38.826958+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:38.827416+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.015152+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.119075+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.163364+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.264319+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.299116+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.299571+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.490496+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.490954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.560393+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:34:39.560395+00:00", "trade", 7.95, 90.0]
["2026-09-25T17:34:39.560395+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.560825+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.560826+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:34:39.560881+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.561271+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.561562+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:39.664335+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.288214+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:34:40.288286+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.288950+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.289292+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.289411+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.390045+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.625161+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:34:40.625161+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:34:40.625161+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:34:40.625302+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.625569+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.625646+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.625798+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.626031+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.626516+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.641587+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:40.642831+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:46.742011+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:34:48.491967+00:00", "trade", 7.9528, 5.0]
["2026-09-25T17:34:49.280165+00:00", "trade", 7.9582, 200.0]
["2026-09-25T17:34:50.477100+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:00.019451+00:00", "trade", 7.9657, 44.0]
["2026-09-25T17:35:03.016911+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:35:03.017745+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:35:03.020832+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:03.022032+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:35:03.022178+00:00", "trade", 7.955, 41.0]
["2026-09-25T17:35:03.029119+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:35:05.068845+00:00", "trade", 7.955, 25.0]
["2026-09-25T17:35:09.324553+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:09.544203+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:09.544214+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.825233+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.825638+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.826124+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.826419+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.826580+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.834776+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:10.834834+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:11.573405+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:12.007554+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:35:12.053937+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:15.404052+00:00", "trade", 7.955, 19.0]
["2026-09-25T17:35:15.404674+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:15.420406+00:00", "trade", 7.955, 17.0]
["2026-09-25T17:35:15.734097+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:19.394086+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:19.593951+00:00", "trade", 7.955, 51.0]
["2026-09-25T17:35:19.708583+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:29.814121+00:00", "trade", 7.955, 20.0]
["2026-09-25T17:35:31.351615+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:31.352073+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:35:31.352185+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:31.352232+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:31.352282+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:35:31.352322+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:35:31.352744+00:00", "trade", 7.955, 14.0]
["2026-09-25T17:35:31.353599+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:31.354634+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:35:32.433245+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:32.433696+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:32.434064+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:33.889188+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:34.456643+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:34.458991+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:39.249566+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:39.249577+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:39.251541+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:41.561918+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:41.561966+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:41.703820+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:35:42.020688+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.020957+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.020996+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.021466+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.024649+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.029202+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:42.029967+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:45.915293+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:45.983744+00:00", "trade", 7.955, 6.0]
["2026-09-25T17:35:45.984598+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:45.985054+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:46.230555+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:35:46.231596+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:46.232054+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:46.232114+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:46.235727+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:47.354010+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:47.354477+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:47.506434+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:35:48.253773+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:48.254057+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:48.339711+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:48.339939+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:48.340166+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.875703+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.905560+00:00", "trade", 7.955, 8.0]
["2026-09-25T17:35:49.906365+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.906557+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.906568+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.906820+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.907009+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.965169+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:49.978355+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:50.403838+00:00", "trade", 7.955, 16.0]
["2026-09-25T17:35:50.538849+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:50.540097+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:50.544940+00:00", "trade", 7.9506, 300.0]
["2026-09-25T17:35:50.546566+00:00", "trade", 7.9506, 700.0]
["2026-09-25T17:35:53.503395+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:35:56.786626+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:56.787076+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:56.788548+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:56.982713+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:58.115658+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:58.116199+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:58.307341+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:35:58.307829+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.022561+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:36:00.022859+00:00", "trade", 7.955, 125.0]
["2026-09-25T17:36:00.023019+00:00", "trade", 7.95, 2.0]
["2026-09-25T17:36:00.023032+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.023342+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.023407+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.023416+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.023488+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.206480+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.206504+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.206921+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.239614+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:36:00.239615+00:00", "trade", 7.955, 90.0]
["2026-09-25T17:36:00.240290+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.240395+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:00.464000+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:01.778609+00:00", "trade", 7.955, 41.0]
["2026-09-25T17:36:02.800911+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.801361+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.801834+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.827490+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.888356+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.889172+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.889666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.890115+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:02.894298+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:03.354544+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.368286+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.368774+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.445579+00:00", "trade", 7.9523, 1015.0]
["2026-09-25T17:36:05.446633+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.447093+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.472584+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:05.555032+00:00", "trade", 7.9522, 100.0]
["2026-09-25T17:36:06.314145+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:06.348262+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:07.138550+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.037293+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:36:08.037823+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.037880+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.037955+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.038413+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.047039+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:36:08.047049+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.048201+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.048281+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.048654+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.049252+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.064106+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.064108+00:00", "trade", 7.95, 4.0]
["2026-09-25T17:36:08.065065+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.294456+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:08.294914+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:10.927190+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:10.927653+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:10.927662+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:10.928113+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:10.940761+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.041442+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.543977+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.544439+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.601409+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.713976+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.715974+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:11.716424+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:12.101048+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:12.101747+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:12.102199+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:12.102207+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:16.242689+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:16.242863+00:00", "trade", 7.955, 300.0]
["2026-09-25T17:36:17.089119+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:17.089585+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:17.124823+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:17.228037+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:18.027361+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:18.128028+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:18.129886+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:20.523098+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:20.523576+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:22.809115+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:22.911320+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:22.961041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:22.961495+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:22.974038+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:23.074909+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:23.690403+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:23.690869+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.484717+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.485188+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.539284+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.642064+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.642527+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.642975+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.663926+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:24.765209+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:25.705580+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:25.706032+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:26.041060+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:36:26.700625+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:26.701087+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:26.712547+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:36:31.550907+00:00", "trade", 7.95, 260.0]
["2026-09-25T17:36:36.536977+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:36:39.659681+00:00", "trade", 7.95, 503.0]
["2026-09-25T17:36:39.659681+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.659682+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.659875+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.659947+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.659954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.659958+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.659966+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.659978+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.660012+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660056+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660226+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660253+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.660255+00:00", "trade", 7.95, 300.0]
["2026-09-25T17:36:39.660255+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660311+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660324+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.660325+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660327+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660331+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.660332+00:00", "trade", 7.95, 70.0]
["2026-09-25T17:36:39.660336+00:00", "trade", 7.95, 44.0]
["2026-09-25T17:36:39.660340+00:00", "trade", 7.95, 60.0]
["2026-09-25T17:36:39.660351+00:00", "trade", 7.95, 39.0]
["2026-09-25T17:36:39.660355+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.660362+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.660363+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660383+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660390+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660428+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660492+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660532+00:00", "trade", 7.95, 44.0]
["2026-09-25T17:36:39.660533+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660561+00:00", "trade", 7.95, 177.0]
["2026-09-25T17:36:39.660667+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660677+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660690+00:00", "trade", 7.95, 70.0]
["2026-09-25T17:36:39.660739+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660752+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660807+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.660834+00:00", "trade", 7.95, 7.0]
["2026-09-25T17:36:39.660941+00:00", "trade", 7.95, 34.0]
["2026-09-25T17:36:39.660950+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661038+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661051+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661060+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661075+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661089+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661096+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661104+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661147+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661182+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661220+00:00", "trade", 7.945, 20.0]
["2026-09-25T17:36:39.661235+00:00", "trade", 7.945, 63.0]
["2026-09-25T17:36:39.661278+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:36:39.661330+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:36:39.661332+00:00", "trade", 7.945, 277.0]
["2026-09-25T17:36:39.661346+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:36:39.661617+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.661688+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.662580+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.663035+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.663309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.663496+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.666574+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:36:39.666575+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:36:39.666577+00:00", "trade", 7.945, 672.0]
["2026-09-25T17:36:39.666684+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.666687+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.666690+00:00", "trade", 7.95, 99.0]
["2026-09-25T17:36:39.666693+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.666731+00:00", "trade", 7.95, 66.0]
["2026-09-25T17:36:39.666734+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.666740+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:36:39.666936+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:36:39.666936+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.667111+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.667152+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.667242+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.667289+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:36:39.667666+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.670454+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.670455+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.670456+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:36:39.670459+00:00", "trade", 7.95, 1300.0]
["2026-09-25T17:36:39.670469+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.670482+00:00", "trade", 7.95, 7.0]
["2026-09-25T17:36:39.670517+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.670752+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:39.670758+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670773+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670779+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670786+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670793+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670800+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670806+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670813+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670819+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670826+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670853+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670860+00:00", "trade", 7.95, 36.0]
["2026-09-25T17:36:39.670871+00:00", "trade", 7.945, 142.0]
["2026-09-25T17:36:39.670931+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.670935+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.670957+00:00", "trade", 7.945, 250.0]
["2026-09-25T17:36:39.670963+00:00", "trade", 7.95, 6.0]
["2026-09-25T17:36:39.670999+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.671029+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.671083+00:00", "trade", 7.945, 9.0]
["2026-09-25T17:36:39.671107+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.671108+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:36:39.671117+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671124+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671139+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671209+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671216+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671336+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671353+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.671367+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671416+00:00", "trade", 7.95, 250.0]
["2026-09-25T17:36:39.671706+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671792+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:36:39.671793+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:36:39.671794+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:36:39.671796+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:36:39.671800+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:36:39.671800+00:00", "trade", 7.96, 11.0]
["2026-09-25T17:36:39.671834+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.671867+00:00", "trade", 7.95, 125.0]
["2026-09-25T17:36:39.672045+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672057+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672164+00:00", "trade", 7.955, 174.0]
["2026-09-25T17:36:39.672165+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:36:39.672370+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672490+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672533+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672716+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.672825+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.673162+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.673172+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.673266+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.673274+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.701999+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.767712+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.871808+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.886832+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:36:39.886833+00:00", "trade", 7.95, 190.0]
["2026-09-25T17:36:39.887218+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.887282+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887307+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887324+00:00", "trade", 7.95, 4.0]
["2026-09-25T17:36:39.887324+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:39.887411+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.887413+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.887413+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:36:39.887413+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:36:39.887440+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:39.887457+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887526+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887547+00:00", "trade", 7.95, 83.0]
["2026-09-25T17:36:39.887569+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887615+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.887855+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.888022+00:00", "trade", 7.95, 31.0]
["2026-09-25T17:36:39.892027+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.990523+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:39.991042+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.320003+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.320031+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.320356+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.320570+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.321089+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:40.335881+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:36:40.336260+00:00", "trade", 7.955, 37.0]
["2026-09-25T17:36:40.710089+00:00", "trade", 7.955, 225.0]
["2026-09-25T17:36:40.716061+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:36:42.688803+00:00", "trade", 7.955, 44.0]
["2026-09-25T17:36:42.693282+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:42.693309+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:42.707705+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:36:42.707741+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:42.724804+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:36:43.243004+00:00", "trade", 7.955, 47.0]
["2026-09-25T17:36:43.261114+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:36:44.261952+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:36:44.904127+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:36:47.514838+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:36:47.514992+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:36:47.514993+00:00", "trade", 7.955, 23.0]
["2026-09-25T17:36:47.515019+00:00", "trade", 7.95, 800.0]
["2026-09-25T17:36:47.515033+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:36:47.515039+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:36:47.515044+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:36:47.515087+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.515105+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.515136+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.515178+00:00", "trade", 7.955, 256.0]
["2026-09-25T17:36:47.515185+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:36:47.515655+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.516141+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.516151+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.516193+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.516557+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.517008+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.517019+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:47.520293+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:49.768774+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:36:49.768775+00:00", "trade", 7.955, 58.0]
["2026-09-25T17:36:49.769985+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:49.800391+00:00", "trade", 7.955, 24.0]
["2026-09-25T17:36:50.443295+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:50.546432+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:53.384463+00:00", "trade", 7.9522, 1.0]
["2026-09-25T17:36:55.410362+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:55.420507+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:36:55.424405+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:36:55.847174+00:00", "trade", 7.955, 300.0]
["2026-09-25T17:37:00.518146+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.614506+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:37:00.614508+00:00", "trade", 7.95, 31.0]
["2026-09-25T17:37:00.614540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.614924+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.615265+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.615428+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.615557+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.616025+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.619622+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:00.639681+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:01.112082+00:00", "trade", 7.9501, 300.0]
["2026-09-25T17:37:01.286579+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:01.428262+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:37:01.574818+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:01.839352+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.018548+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.018795+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.018893+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.289894+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.304358+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:37:02.305036+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.306091+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:02.407890+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:03.053954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.578822+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.579003+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.689870+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.698568+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.766954+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:37:04.791621+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:04.792493+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:05.010079+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:07.748025+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:07.748426+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:07.748428+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:08.748770+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:37:10.316834+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:11.197646+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:11.708767+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:37:12.070927+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:37:12.087717+00:00", "trade", 7.955, 21.0]
["2026-09-25T17:37:12.102803+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:37:12.115895+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:37:13.174337+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594094+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594106+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:37:13.594562+00:00", "trade", 7.96, 297.0]
["2026-09-25T17:37:13.594569+00:00", "trade", 7.96, 87.0]
["2026-09-25T17:37:13.594602+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594626+00:00", "trade", 7.96, 69.0]
["2026-09-25T17:37:13.594628+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.594629+00:00", "trade", 7.96, 2000.0]
["2026-09-25T17:37:13.594631+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:37:13.594637+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594644+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594693+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594707+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:13.594736+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594743+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594751+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594757+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594770+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594777+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594784+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594811+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594819+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594937+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594944+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594958+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.594966+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:37:13.595035+00:00", "trade", 7.96, 110.0]
["2026-09-25T17:37:13.595037+00:00", "trade", 7.96, 94.0]
["2026-09-25T17:37:13.595066+00:00", "trade", 7.96, 35.0]
["2026-09-25T17:37:13.595067+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595112+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595128+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595136+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595155+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595162+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595188+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595195+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595202+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595209+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595236+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:37:13.595239+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:37:13.595241+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595241+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595241+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595243+00:00", "trade", 7.96, 54.0]
["2026-09-25T17:37:13.595297+00:00", "trade", 7.96, 46.0]
["2026-09-25T17:37:13.595300+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595300+00:00", "trade", 7.96, 354.0]
["2026-09-25T17:37:13.595415+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595417+00:00", "trade", 7.96, 46.0]
["2026-09-25T17:37:13.595424+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595430+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595456+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:13.595457+00:00", "trade", 7.96, 46.0]
["2026-09-25T17:37:13.595458+00:00", "trade", 7.96, 54.0]
["2026-09-25T17:37:13.595458+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595474+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595512+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595535+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595537+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595539+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595543+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595550+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595593+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595646+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595657+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595671+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595684+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595702+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:13.595852+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595870+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595891+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.595926+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.596044+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.596149+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.596396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.596403+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.596839+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.598116+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.598569+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.629734+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.696238+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.696245+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:13.712104+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:37:14.082904+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:14.390700+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:37:14.390701+00:00", "trade", 7.965, 150.0]
["2026-09-25T17:37:14.391509+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:14.391697+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:14.405339+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:14.455361+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:15.247736+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:15.247745+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:15.655965+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:15.656424+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:16.391473+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:37:17.702087+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:17.702137+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:17.703047+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:17.703101+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:17.703507+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.060860+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.649850+00:00", "trade", 7.9679, 91.0]
["2026-09-25T17:37:18.958019+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:37:18.958549+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.958562+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.958632+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.958700+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.959154+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:18.972317+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:19.105096+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:19.410329+00:00", "trade", 7.9622, 28.0]
["2026-09-25T17:37:19.410725+00:00", "trade", 7.9622, 1.0]
["2026-09-25T17:37:19.565996+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:19.598010+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:20.198168+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:20.198648+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.269684+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:37:21.270482+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.270925+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.270937+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.334361+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.334827+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.346344+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:21.451224+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:22.043273+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:22.046775+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:22.526341+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462017+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:37:23.462019+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:37:23.462332+00:00", "trade", 7.965, 126.0]
["2026-09-25T17:37:23.462338+00:00", "trade", 7.965, 190.0]
["2026-09-25T17:37:23.462359+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:37:23.462380+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:37:23.462397+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462398+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:37:23.462458+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462575+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462593+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462678+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:37:23.462679+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:37:23.462680+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:37:23.462681+00:00", "trade", 7.97, 4.0]
["2026-09-25T17:37:23.462685+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:37:23.462685+00:00", "trade", 7.965, 186.0]
["2026-09-25T17:37:23.462688+00:00", "trade", 7.96, 165.0]
["2026-09-25T17:37:23.462688+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462693+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462694+00:00", "trade", 7.96, 60.0]
["2026-09-25T17:37:23.462695+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:37:23.462707+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462718+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462727+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:37:23.462733+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462747+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462753+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462764+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462765+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462766+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462768+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.462780+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:37:23.462786+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462793+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462800+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462815+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462817+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462822+00:00", "trade", 7.965, 120.0]
["2026-09-25T17:37:23.462828+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462835+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462842+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462849+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462856+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462863+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462869+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462872+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:37:23.462875+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462881+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462893+00:00", "trade", 7.97, 47.0]
["2026-09-25T17:37:23.462895+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462908+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462915+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462935+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462949+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462963+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462970+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462984+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.462998+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463002+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463014+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:37:23.463014+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463019+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463021+00:00", "trade", 7.97, 300.0]
["2026-09-25T17:37:23.463022+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463023+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463028+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463029+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463036+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463050+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463051+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463064+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463070+00:00", "trade", 7.96, 43.0]
["2026-09-25T17:37:23.463077+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463083+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463113+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463127+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463135+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463151+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463159+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463173+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:37:23.463180+00:00", "quote", 7.97, 7.96]
["2026-09-25T17:37:23.463284+00:00", "trade", 7.97, 60.0]
["2026-09-25T17:37:23.463285+00:00", "quote", 7.97, 7.96]
["2026-09-25T17:37:23.463294+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:37:23.463295+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463318+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463325+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463341+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463357+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463364+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463373+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463382+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463400+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463401+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463409+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463413+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463484+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:37:23.463486+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:37:23.463486+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:37:23.463524+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:37:23.463528+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:37:23.463586+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:37:23.463597+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:37:23.463601+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463609+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:37:23.463611+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:37:23.463630+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:37:23.463630+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.463695+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.463702+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.463755+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.463772+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.463949+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464082+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:37:23.464084+00:00", "trade", 7.955, 240.0]
["2026-09-25T17:37:23.464099+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464132+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464193+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464226+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464257+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464257+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464270+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464277+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464359+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464370+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464423+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:37:23.464426+00:00", "trade", 7.97, 186.0]
["2026-09-25T17:37:23.464491+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464494+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464494+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464500+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464567+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464680+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464685+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464699+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464721+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:37:23.464726+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464762+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464782+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:23.464789+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.464800+00:00", "trade", 7.955, 50.0]
["2026-09-25T17:37:23.464804+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:37:23.464856+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.465219+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.465223+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.465227+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.465632+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:37:23.465750+00:00", "trade", 7.95, 44.0]
["2026-09-25T17:37:23.465751+00:00", "trade", 7.95, 43.0]
["2026-09-25T17:37:23.465753+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:37:23.465813+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.465827+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.465834+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.465841+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.465847+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466020+00:00", "trade", 7.94, 58.0]
["2026-09-25T17:37:23.466020+00:00", "trade", 7.94, 400.0]
["2026-09-25T17:37:23.466039+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466046+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466053+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466060+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466067+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466069+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:37:23.466074+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:23.466080+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:23.466088+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466153+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466176+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:37:23.466252+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466259+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466266+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466281+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:37:23.466283+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466289+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466345+00:00", "quote", 7.95, 7.94]
["2026-09-25T17:37:23.466379+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:37:23.466381+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466399+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:37:23.466465+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466511+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466523+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466539+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466549+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466592+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466618+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:37:23.466618+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466631+00:00", "trade", 7.94, 63.0]
["2026-09-25T17:37:23.466662+00:00", "trade", 7.94, 37.0]
["2026-09-25T17:37:23.466669+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466681+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466706+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.466707+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466750+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466785+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466807+00:00", "trade", 7.94, 63.0]
["2026-09-25T17:37:23.466808+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466849+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466851+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466852+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466860+00:00", "trade", 7.955, 14.0]
["2026-09-25T17:37:23.466864+00:00", "trade", 7.94, 37.0]
["2026-09-25T17:37:23.466867+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466867+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466867+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466871+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466871+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466875+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466875+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466875+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466876+00:00", "trade", 7.94, 186.0]
["2026-09-25T17:37:23.466880+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466883+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:37:23.466886+00:00", "trade", 7.935, 5.0]
["2026-09-25T17:37:23.466889+00:00", "trade", 7.94, 250.0]
["2026-09-25T17:37:23.466921+00:00", "trade", 7.94, 63.0]
["2026-09-25T17:37:23.466932+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466940+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.466948+00:00", "trade", 7.94, 37.0]
["2026-09-25T17:37:23.466971+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466976+00:00", "trade", 7.94, 18.0]
["2026-09-25T17:37:23.466977+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.466986+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:23.466988+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.466993+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467016+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:23.467022+00:00", "trade", 7.94, 143.0]
["2026-09-25T17:37:23.467022+00:00", "trade", 7.935, 73.0]
["2026-09-25T17:37:23.467023+00:00", "trade", 7.94, 107.0]
["2026-09-25T17:37:23.467025+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:37:23.467030+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467032+00:00", "trade", 7.94, 22.0]
["2026-09-25T17:37:23.467043+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:37:23.467051+00:00", "trade", 7.935, 4.0]
["2026-09-25T17:37:23.467055+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.467056+00:00", "trade", 7.935, 69.0]
["2026-09-25T17:37:23.467056+00:00", "trade", 7.94, 31.0]
["2026-09-25T17:37:23.467065+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.467100+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467115+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:23.467129+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467130+00:00", "trade", 7.94, 56.0]
["2026-09-25T17:37:23.467138+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467154+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467163+00:00", "trade", 7.94, 634.0]
["2026-09-25T17:37:23.467172+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467193+00:00", "trade", 7.935, 173.0]
["2026-09-25T17:37:23.467198+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467201+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467223+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467239+00:00", "trade", 7.94, 4.0]
["2026-09-25T17:37:23.467259+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467326+00:00", "trade", 7.94, 102.0]
["2026-09-25T17:37:23.467341+00:00", "trade", 7.94, 56.0]
["2026-09-25T17:37:23.467377+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.467379+00:00", "trade", 7.94, 84.0]
["2026-09-25T17:37:23.467385+00:00", "trade", 7.94, 102.0]
["2026-09-25T17:37:23.467385+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467386+00:00", "trade", 7.94, 173.0]
["2026-09-25T17:37:23.467392+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467431+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.467434+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:37:23.467435+00:00", "trade", 7.94, 99.0]
["2026-09-25T17:37:23.467441+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467468+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:37:23.467469+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:37:23.467470+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:37:23.467478+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.467537+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467538+00:00", "trade", 7.94, 105.0]
["2026-09-25T17:37:23.467539+00:00", "trade", 7.94, 50.0]
["2026-09-25T17:37:23.467546+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467553+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467559+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467566+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467570+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467580+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467600+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467613+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467614+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467629+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467662+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467730+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467731+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.467846+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.467933+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468009+00:00", "trade", 7.94, 105.0]
["2026-09-25T17:37:23.468011+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468021+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468029+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468033+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468053+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468060+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468061+00:00", "trade", 7.94, 101.0]
["2026-09-25T17:37:23.468061+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468063+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468063+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468068+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468069+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468069+00:00", "trade", 7.94, 30.0]
["2026-09-25T17:37:23.468070+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.468070+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:37:23.468076+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468083+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468088+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.468093+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468104+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468140+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468214+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468305+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468448+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.468514+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468539+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468590+00:00", "trade", 7.94, 89.0]
["2026-09-25T17:37:23.468598+00:00", "trade", 7.94, 353.0]
["2026-09-25T17:37:23.468830+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468837+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468861+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.468923+00:00", "trade", 7.94, 3.0]
["2026-09-25T17:37:23.468923+00:00", "trade", 7.94, 61.0]
["2026-09-25T17:37:23.468924+00:00", "trade", 7.94, 317.0]
["2026-09-25T17:37:23.469087+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469088+00:00", "trade", 7.94, 250.0]
["2026-09-25T17:37:23.469191+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469300+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469311+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469318+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469329+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469375+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469399+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469539+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.469688+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.469688+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.469689+00:00", "trade", 7.94, 150.0]
["2026-09-25T17:37:23.471316+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.471317+00:00", "trade", 7.94, 300.0]
["2026-09-25T17:37:23.471318+00:00", "trade", 7.94, 43.0]
["2026-09-25T17:37:23.471319+00:00", "trade", 7.94, 1300.0]
["2026-09-25T17:37:23.471320+00:00", "trade", 7.94, 308.0]
["2026-09-25T17:37:23.471330+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.471375+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.471377+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:37:23.471380+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.471386+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.471387+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.471414+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.471434+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:23.471442+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471450+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471464+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471471+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471477+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471483+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471497+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471512+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471518+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471526+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471544+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471546+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471560+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471639+00:00", "trade", 7.94, 159.0]
["2026-09-25T17:37:23.471640+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471651+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471658+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:23.471747+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:37:23.471747+00:00", "trade", 7.94, 28.0]
["2026-09-25T17:37:23.471747+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.471954+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.472031+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472069+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472288+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472347+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472403+00:00", "trade", 7.935, 173.0]
["2026-09-25T17:37:23.472404+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472407+00:00", "trade", 7.94, 36.0]
["2026-09-25T17:37:23.472477+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472519+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472749+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.472948+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.473332+00:00", "trade", 7.935, 167.0]
["2026-09-25T17:37:23.473702+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.474755+00:00", "trade", 7.935, 6.0]
["2026-09-25T17:37:23.474762+00:00", "trade", 7.94, 64.0]
["2026-09-25T17:37:23.474763+00:00", "trade", 7.94, 63.0]
["2026-09-25T17:37:23.474840+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.475176+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.475673+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.475686+00:00", "trade", 7.94, 106.0]
["2026-09-25T17:37:23.476436+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.476550+00:00", "trade", 7.94, 86.0]
["2026-09-25T17:37:23.476550+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.477659+00:00", "trade", 7.935, 68.0]
["2026-09-25T17:37:23.477689+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.477698+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.477712+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.477974+00:00", "trade", 7.935, 32.0]
["2026-09-25T17:37:23.477976+00:00", "trade", 7.935, 68.0]
["2026-09-25T17:37:23.478240+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.478705+00:00", "trade", 7.935, 55.0]
["2026-09-25T17:37:23.478725+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:23.479891+00:00", "trade", 7.94, 44.0]
["2026-09-25T17:37:23.481701+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.482084+00:00", "trade", 7.94, 35.0]
["2026-09-25T17:37:23.486241+00:00", "trade", 7.94, 21.0]
["2026-09-25T17:37:23.486313+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.490628+00:00", "trade", 7.935, 24.0]
["2026-09-25T17:37:23.492442+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.492466+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.492778+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.492817+00:00", "trade", 7.935, 19.0]
["2026-09-25T17:37:23.493056+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.495204+00:00", "trade", 7.935, 15.0]
["2026-09-25T17:37:23.501479+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.501865+00:00", "trade", 7.935, 12.0]
["2026-09-25T17:37:23.506607+00:00", "trade", 7.935, 186.0]
["2026-09-25T17:37:23.513581+00:00", "trade", 7.935, 10.0]
["2026-09-25T17:37:23.514100+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.517454+00:00", "trade", 7.935, 14.0]
["2026-09-25T17:37:23.518821+00:00", "trade", 7.935, 8.0]
["2026-09-25T17:37:23.519871+00:00", "trade", 7.935, 6.0]
["2026-09-25T17:37:23.520190+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:23.528443+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.528471+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.528535+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.528550+00:00", "trade", 7.935, 359.0]
["2026-09-25T17:37:23.528714+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.528807+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.532223+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.536231+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.537586+00:00", "trade", 7.935, 300.0]
["2026-09-25T17:37:23.537642+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.537850+00:00", "trade", 7.935, 279.0]
["2026-09-25T17:37:23.538132+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:23.539087+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.544219+00:00", "trade", 7.935, 31.0]
["2026-09-25T17:37:23.544233+00:00", "trade", 7.935, 69.0]
["2026-09-25T17:37:23.544234+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:37:23.544236+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:23.544238+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:37:23.544241+00:00", "trade", 7.93, 43.0]
["2026-09-25T17:37:23.544241+00:00", "trade", 7.93, 65.0]
["2026-09-25T17:37:23.544243+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:37:23.544263+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544269+00:00", "trade", 7.93, 5.0]
["2026-09-25T17:37:23.544269+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544303+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544317+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544325+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544332+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544352+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544469+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544475+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544506+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544506+00:00", "trade", 7.93, 3800.0]
["2026-09-25T17:37:23.544508+00:00", "trade", 7.93, 9.0]
["2026-09-25T17:37:23.544508+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544518+00:00", "trade", 7.93, 5.0]
["2026-09-25T17:37:23.544524+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544636+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544673+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.544677+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544703+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544710+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544717+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:23.544742+00:00", "trade", 7.93, 5.0]
["2026-09-25T17:37:23.544794+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544794+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544799+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544803+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:23.544803+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544803+00:00", "trade", 7.93, 106.0]
["2026-09-25T17:37:23.544803+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.544805+00:00", "trade", 7.93, 54.0]
["2026-09-25T17:37:23.544811+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.544812+00:00", "trade", 7.93, 5.0]
["2026-09-25T17:37:23.544840+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.544880+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.544887+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.544925+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.544948+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545101+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545120+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545137+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545196+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545226+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545250+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545272+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545403+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545432+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545464+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545515+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545606+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545614+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545634+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545644+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545692+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545774+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:37:23.545838+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545889+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545976+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545982+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545989+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.545990+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:37:23.545990+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:37:23.545992+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:37:23.545993+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.545994+00:00", "trade", 7.92, 18.0]
["2026-09-25T17:37:23.545997+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:37:23.546009+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:37:23.546015+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.546018+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.546025+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.546033+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.546047+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.546053+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.546060+00:00", "trade", 7.92, 50.0]
["2026-09-25T17:37:23.546060+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546066+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546074+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546081+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546101+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546103+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546108+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546135+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546280+00:00", "trade", 7.92, 17.0]
["2026-09-25T17:37:23.546285+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546295+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546320+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546323+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.546323+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.546323+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546355+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.546390+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.546390+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:37:23.546390+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.546527+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:37:23.546960+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.546964+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.546975+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.547021+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.547307+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.547350+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:37:23.550870+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.553207+00:00", "trade", 7.91, 9031.0]
["2026-09-25T17:37:23.553927+00:00", "trade", 7.91, 40.0]
["2026-09-25T17:37:23.553985+00:00", "trade", 7.9101, 960.0]
["2026-09-25T17:37:23.554125+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.555001+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.555928+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.558499+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:23.560565+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:37:23.564887+00:00", "trade", 7.915, 186.0]
["2026-09-25T17:37:23.564948+00:00", "trade", 7.915, 186.0]
["2026-09-25T17:37:23.573218+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.573669+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.573815+00:00", "trade", 7.915, 250.0]
["2026-09-25T17:37:23.573860+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.574919+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.578085+00:00", "trade", 7.915, 250.0]
["2026-09-25T17:37:23.578816+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.578834+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.590040+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:37:23.590044+00:00", "trade", 7.92, 30.0]
["2026-09-25T17:37:23.590044+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:37:23.590087+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.590087+00:00", "trade", 7.92, 37.0]
["2026-09-25T17:37:23.590088+00:00", "trade", 7.92, 56.0]
["2026-09-25T17:37:23.590089+00:00", "trade", 7.92, 400.0]
["2026-09-25T17:37:23.590090+00:00", "trade", 7.92, 99.0]
["2026-09-25T17:37:23.590101+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.590139+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.590154+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.590170+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.590177+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:37:23.590185+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590194+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.590194+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590210+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590217+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590224+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590230+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590237+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590244+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590257+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590264+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590270+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590300+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590304+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590307+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590314+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590327+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590343+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:37:23.590422+00:00", "trade", 7.92, 48.0]
["2026-09-25T17:37:23.590423+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590492+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590510+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590537+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590571+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590579+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590619+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590626+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590830+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590895+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.590964+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.591563+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.591963+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.591975+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.592443+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.592555+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:37:23.592618+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.592680+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.592737+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:37:23.592812+00:00", "trade", 7.92, 99.0]
["2026-09-25T17:37:23.592889+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.592905+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.593102+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.600847+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.690944+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.691413+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.706351+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.706352+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:23.706354+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:23.706355+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:23.706356+00:00", "trade", 7.93, 114.0]
["2026-09-25T17:37:23.706569+00:00", "trade", 7.93, 186.0]
["2026-09-25T17:37:23.706668+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:23.706671+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:23.706747+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.706748+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:23.706821+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:23.706826+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:23.706836+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:23.706841+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:37:23.706848+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:37:23.706863+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.706899+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.706918+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:23.706951+00:00", "trade", 7.925, 294.0]
["2026-09-25T17:37:23.706951+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707108+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707115+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707172+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707185+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707378+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707596+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:23.707781+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707873+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.707880+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.708059+00:00", "trade", 7.925, 144.0]
["2026-09-25T17:37:23.708223+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.708671+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.709313+00:00", "trade", 7.925, 394.0]
["2026-09-25T17:37:23.718615+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.770769+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:23.853315+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.866485+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.211928+00:00", "trade", 7.929, 100.0]
["2026-09-25T17:37:24.211968+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.212588+00:00", "trade", 7.93, 86.0]
["2026-09-25T17:37:24.212590+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:24.212591+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:24.212621+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:24.212622+00:00", "trade", 7.93, 180.0]
["2026-09-25T17:37:24.212765+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:24.212874+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.212904+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.212920+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:24.212945+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.212979+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:24.212984+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213008+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:24.213022+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.213028+00:00", "trade", 7.925, 56.0]
["2026-09-25T17:37:24.213124+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213156+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213165+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213168+00:00", "trade", 7.93, 126.0]
["2026-09-25T17:37:24.213177+00:00", "trade", 7.93, 280.0]
["2026-09-25T17:37:24.213261+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213312+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213325+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:24.213341+00:00", "trade", 7.925, 234.0]
["2026-09-25T17:37:24.213358+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213370+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213431+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213446+00:00", "trade", 7.925, 80.0]
["2026-09-25T17:37:24.213462+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213477+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:24.213493+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213494+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:24.213505+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213510+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213525+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.213538+00:00", "trade", 7.93, 80.0]
["2026-09-25T17:37:24.213549+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214106+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214126+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:24.214131+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214644+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214800+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214847+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.214900+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.215058+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.215282+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.219049+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:24.222848+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.222905+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:24.223378+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.231154+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:24.315953+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.460841+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.461143+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.461233+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.461408+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.461568+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:24.461576+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:37:25.969948+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.974911+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:26.099010+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:26.573104+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:26.573149+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:26.573152+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:26.573158+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:26.573178+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:26.573245+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:26.573496+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:26.573501+00:00", "trade", 7.925, 74.0]
["2026-09-25T17:37:26.573504+00:00", "trade", 7.925, 126.0]
["2026-09-25T17:37:26.586706+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:26.590960+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:26.656864+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:37:26.656990+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:26.658334+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:26.658336+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:37:26.659229+00:00", "trade", 7.925, 174.0]
["2026-09-25T17:37:26.659229+00:00", "trade", 7.925, 26.0]
["2026-09-25T17:37:26.664529+00:00", "trade", 7.925, 125.0]
["2026-09-25T17:37:26.665796+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:37:26.665816+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:26.665824+00:00", "trade", 7.925, 125.0]
["2026-09-25T17:37:26.666149+00:00", "trade", 7.925, 125.0]
["2026-09-25T17:37:26.666268+00:00", "trade", 7.925, 114.0]
["2026-09-25T17:37:26.666515+00:00", "trade", 7.925, 50.0]
["2026-09-25T17:37:26.740613+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:26.755980+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:26.756443+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:26.767898+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:27.222880+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:27.697379+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:27.697834+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.131702+00:00", "trade", 7.9278, 1.0]
["2026-09-25T17:37:28.733464+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.733487+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.733757+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.733763+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.734529+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:28.734637+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:30.347135+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:30.347615+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:31.851434+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:37:31.851574+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:31.852756+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:31.852924+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:31.853501+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:31.853555+00:00", "trade", 7.925, 173.0]
["2026-09-25T17:37:32.697847+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:32.891179+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:32.893013+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.789861+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.789993+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.790566+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.790621+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.791098+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.792377+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.792833+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.798516+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.846635+00:00", "trade", 7.9299, 250.0]
["2026-09-25T17:37:33.847317+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.848142+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.950459+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.952626+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.953183+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:33.954299+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.012033+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.973370+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:34.973617+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:34.973730+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.974384+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:37:34.974536+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.974586+00:00", "trade", 7.925, 28.0]
["2026-09-25T17:37:34.975182+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.975479+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:34.976160+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:36.742710+00:00", "trade", 7.925, 39.0]
["2026-09-25T17:37:38.290904+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:39.141415+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:39.141815+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:40.835879+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:40.836674+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:41.039618+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.311568+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:37:43.311696+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:43.312521+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.312531+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.312977+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.312988+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.313321+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.313771+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.313851+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:43.313909+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.315801+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:43.319259+00:00", "trade", 7.925, 400.0]
["2026-09-25T17:37:43.320039+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:43.618929+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.355085+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.377063+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:44.380180+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:44.454368+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:44.459687+00:00", "trade", 7.925, 86.0]
["2026-09-25T17:37:44.459925+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:44.460367+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.910117+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.910166+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.944062+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:44.944545+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:45.015661+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:45.305339+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:45.401220+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:45.401668+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:45.401725+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:46.632202+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:46.946845+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:47.490521+00:00", "trade", 7.9299, 500.0]
["2026-09-25T17:37:47.509096+00:00", "trade", 7.92, 5.0]
["2026-09-25T17:37:47.510365+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:47.510825+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:47.615561+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:50.030579+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:50.180997+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:50.181454+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:51.111280+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:37:51.175528+00:00", "trade", 7.9277, 3.0]
["2026-09-25T17:37:51.999996+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:52.000457+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.578877+00:00", "trade", 7.9201, 1000.0]
["2026-09-25T17:37:53.756597+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:53.756884+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:53.756905+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:53.757588+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.757665+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:37:53.757834+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:37:53.758168+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.758205+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.758507+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.758655+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.758955+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:53.806017+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:54.800876+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:54.904959+00:00", "trade", 7.925, 50.0]
["2026-09-25T17:37:55.108141+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.108628+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.109787+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.114019+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:55.114441+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.114477+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.114511+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.114561+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.115019+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:55.115985+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:56.370839+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:56.370863+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:56.372122+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:56.373225+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:56.695271+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:37:58.224548+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:58.224578+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:58.457308+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:00.963679+00:00", "trade", 7.93, 30.0]
["2026-09-25T17:38:00.964159+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:01.231715+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:38:01.231717+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:38:01.231787+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231795+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231802+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231809+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231822+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231842+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.231848+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.232230+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.232237+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.232300+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:01.232320+00:00", "trade", 7.93, 221.0]
["2026-09-25T17:38:01.232324+00:00", "trade", 7.93, 56.0]
["2026-09-25T17:38:01.232324+00:00", "trade", 7.93, 97.0]
["2026-09-25T17:38:01.232324+00:00", "trade", 7.93, 29.0]
["2026-09-25T17:38:01.232324+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232327+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:01.232350+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232409+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232527+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232701+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232713+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232742+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232801+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232901+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.232949+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:38:01.232981+00:00", "trade", 7.935, 26.0]
["2026-09-25T17:38:01.233070+00:00", "trade", 7.935, 26.0]
["2026-09-25T17:38:01.233079+00:00", "trade", 7.935, 174.0]
["2026-09-25T17:38:01.233095+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:01.233117+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:38:01.233140+00:00", "trade", 7.935, 250.0]
["2026-09-25T17:38:01.233165+00:00", "trade", 7.935, 76.0]
["2026-09-25T17:38:01.233247+00:00", "trade", 7.935, 250.0]
["2026-09-25T17:38:01.233325+00:00", "trade", 7.935, 250.0]
["2026-09-25T17:38:01.233520+00:00", "trade", 7.935, 250.0]
["2026-09-25T17:38:01.233986+00:00", "trade", 7.935, 24.0]
["2026-09-25T17:38:01.236580+00:00", "trade", 7.935, 26.0]
["2026-09-25T17:38:01.238878+00:00", "trade", 7.935, 400.0]
["2026-09-25T17:38:01.240449+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:38:01.266835+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:02.191892+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:02.191907+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:02.211854+00:00", "trade", 7.935, 26.0]
["2026-09-25T17:38:02.258222+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:03.223701+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:03.224156+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:03.224480+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:03.224933+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.118579+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.118779+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.119235+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.120683+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.382116+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.382980+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.952721+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:04.953184+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.313122+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.313578+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.313587+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.792235+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:06.792985+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.793044+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.793059+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.793497+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.793953+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.794802+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.794824+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.794973+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.795257+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.810951+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.810991+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.810998+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.811025+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.820702+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:38:06.820717+00:00", "trade", 7.935, 300.0]
["2026-09-25T17:38:06.829496+00:00", "trade", 7.9325, 600.0]
["2026-09-25T17:38:06.830976+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:06.830985+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:06.830989+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:38:06.830994+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:06.831003+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:06.831010+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:06.831011+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831077+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:06.831102+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:38:06.831103+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:38:06.831125+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831132+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831138+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831146+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831152+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831159+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831167+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831410+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831418+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831425+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831433+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831441+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831448+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831449+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:38:06.831452+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:38:06.831454+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831457+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831461+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831468+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831522+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831534+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831581+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:06.831609+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:06.831617+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:06.831620+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:06.831626+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:06.831628+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:06.831630+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831633+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831639+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831647+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831655+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831661+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831676+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831792+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831973+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.831989+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832090+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832098+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832106+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832129+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832175+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832185+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832400+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832474+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832574+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832581+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832729+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.832741+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.833184+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.833197+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.835976+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.836426+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.841479+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.853042+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:06.878169+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.085416+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.363026+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.370351+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.370883+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.377877+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:38:07.653451+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:07.653709+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:08.135913+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:08.136363+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:08.281319+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:38:08.283742+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:38:09.091890+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.092344+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.094530+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.214457+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.547012+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.692963+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.696293+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.988741+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:09.990922+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:10.092354+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:10.094373+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:10.500610+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:10.505988+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:11.470113+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:11.470569+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:12.217714+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:14.273904+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:14.273921+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:14.274831+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:14.310069+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:15.185109+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:15.255939+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:15.681788+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:38:15.682197+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:15.885509+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:15.885949+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.012155+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.012600+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.211461+00:00", "trade", 7.9295, 100.0]
["2026-09-25T17:38:16.212146+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.212451+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.217812+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.232195+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:16.788729+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:17.837481+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:18.426879+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:18.427184+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:18.429784+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:19.050000+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:19.271208+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:19.272046+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:20.144358+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:21.139513+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:21.679215+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:22.128535+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:22.625358+00:00", "trade", 7.925, 563.0]
["2026-09-25T17:38:22.799547+00:00", "trade", 7.93, 624.0]
["2026-09-25T17:38:22.800328+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:22.997175+00:00", "trade", 7.925, 237.0]
["2026-09-25T17:38:22.997233+00:00", "trade", 7.925, 890.0]
["2026-09-25T17:38:22.997436+00:00", "trade", 7.925, 186.0]
["2026-09-25T17:38:23.011982+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:23.428439+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:24.167085+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.059186+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.059669+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.280146+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:38:27.280417+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:38:27.280501+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:38:27.280551+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.280593+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.280668+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.283179+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:27.283192+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:27.283195+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.283196+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:27.283636+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.283657+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.283674+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.283686+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.381289+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:27.871831+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:30.347635+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:30.353406+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:31.477580+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:31.477953+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:31.945627+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:31.945675+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:31.946036+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:31.946667+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:32.014681+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:32.280610+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:32.280671+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:32.639742+00:00", "trade", 7.925, 106.0]
["2026-09-25T17:38:32.640888+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:33.578118+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:35.645898+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:35.646396+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:39.177012+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:39.177023+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:39.177481+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:39.241706+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:41.543001+00:00", "trade", 7.93, 130.0]
["2026-09-25T17:38:41.543758+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:38:41.543803+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:41.555524+00:00", "trade", 7.925, 44.0]
["2026-09-25T17:38:41.581120+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:38:42.135678+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.014675+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.015945+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.770994+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.947681+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:38:45.947690+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.947690+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:38:45.947691+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.947692+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:38:45.947733+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:38:45.947740+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.947755+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.947762+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.947768+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.947782+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.948470+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.948548+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.948559+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.948887+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.949032+00:00", "trade", 7.935, 13.0]
["2026-09-25T17:38:45.949297+00:00", "trade", 7.935, 13.0]
["2026-09-25T17:38:45.950245+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.950353+00:00", "trade", 7.935, 13.0]
["2026-09-25T17:38:45.954574+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:38:45.965132+00:00", "trade", 7.93, 57.0]
["2026-09-25T17:38:45.965133+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:38:45.965134+00:00", "trade", 7.93, 323.0]
["2026-09-25T17:38:45.965135+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:38:45.965139+00:00", "trade", 7.93, 232.0]
["2026-09-25T17:38:45.965206+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965220+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965271+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965277+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965284+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965302+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965312+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965312+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:38:45.965312+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965389+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965402+00:00", "trade", 7.93, 178.0]
["2026-09-25T17:38:45.965418+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965425+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965440+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965449+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965455+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965457+00:00", "trade", 7.93, 222.0]
["2026-09-25T17:38:45.965482+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965489+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965496+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965503+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965511+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965518+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965525+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965526+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965527+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965532+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965556+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:38:45.965563+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965570+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965579+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965586+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965594+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965601+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965607+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965613+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965613+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:38:45.965616+00:00", "trade", 7.93, 54.0]
["2026-09-25T17:38:45.965616+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:38:45.965616+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965635+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965640+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:38:45.965650+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965657+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965663+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965679+00:00", "trade", 7.93, 3.0]
["2026-09-25T17:38:45.965809+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965828+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965850+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965859+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965866+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965868+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965874+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965899+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965989+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.965996+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966065+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966198+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966230+00:00", "trade", 7.93, 27.0]
["2026-09-25T17:38:45.966315+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966339+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966365+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966452+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966515+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966532+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966538+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.966649+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.967020+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.967736+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.967743+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.967756+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.968113+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.968210+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.970211+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.972637+00:00", "trade", 7.93, 173.0]
["2026-09-25T17:38:45.973360+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:45.975976+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.022898+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.023003+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.025179+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.066191+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.070050+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.071102+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.125977+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.248150+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.248386+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:46.645171+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:48.290097+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:49.340163+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.545260+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.545655+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.546571+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.608531+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.664988+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.666362+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.750488+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.978593+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:38:50.978627+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:38:50.978894+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.978956+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.980327+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:50.980773+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.441072+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.441566+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.441579+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.442013+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.444196+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.444640+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.451012+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:51.905044+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:38:53.117278+00:00", "trade", 7.9278, 100.0]
["2026-09-25T17:38:55.347401+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:55.353545+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:56.041017+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:38:56.041028+00:00", "trade", 7.925, 250.0]
["2026-09-25T17:38:56.041442+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:56.041765+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:56.042574+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:57.703594+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:38:57.703968+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:57.704832+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:57.705294+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:57.927109+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.310155+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.310617+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.313082+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.313818+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.361014+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:38:59.361036+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.023690+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.024136+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.028763+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.363509+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.363967+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:00.402493+00:00", "trade", 7.9339, 5.0]
["2026-09-25T17:39:00.906375+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.013693+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.020918+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.480595+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.481515+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.484144+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.617505+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.617963+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.618661+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.846395+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.847312+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:01.848693+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:02.313340+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:02.493543+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:02.659200+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.217767+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.218204+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.220764+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.447768+00:00", "trade", 7.9278, 1.0]
["2026-09-25T17:39:03.502472+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.502918+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:03.505194+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.063743+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.064138+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.065167+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.095306+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.294385+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.294839+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.675287+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.678250+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.678720+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.955145+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:04.956829+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:05.071525+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:06.296452+00:00", "trade", 7.9299, 250.0]
["2026-09-25T17:39:06.297209+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:06.297562+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:06.522638+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:08.209374+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:08.210883+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:08.211120+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:08.211826+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:12.596189+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:39:12.596999+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:15.017170+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:15.967007+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:17.604728+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:17.729685+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:19.258071+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:19.738292+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:26.693113+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:39:28.167019+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167152+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:39:28.167154+00:00", "trade", 7.93, 26.0]
["2026-09-25T17:39:28.167157+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.167158+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.167225+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.167266+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167273+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167285+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167559+00:00", "trade", 7.925, 101.0]
["2026-09-25T17:39:28.167581+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.167601+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167602+00:00", "trade", 7.93, 600.0]
["2026-09-25T17:39:28.167675+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167683+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167695+00:00", "trade", 7.93, 125.0]
["2026-09-25T17:39:28.167726+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167733+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167825+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167838+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167853+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167853+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167893+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.167923+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:39:28.168008+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.168063+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.168299+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.168321+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:39:28.169517+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.273632+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.273632+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.273633+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:39:28.274020+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.274021+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.274133+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.274133+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:28.274142+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.274143+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.274144+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:39:28.274149+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:28.274157+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.274178+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:28.274178+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:28.274192+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:28.274200+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:28.274214+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274222+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274228+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274243+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274250+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274346+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:39:28.274383+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274812+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274858+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274882+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.274889+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.275215+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:28.708494+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215599+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:39:29.215600+00:00", "trade", 7.94, 300.0]
["2026-09-25T17:39:29.215604+00:00", "trade", 7.94, 158.0]
["2026-09-25T17:39:29.215631+00:00", "trade", 7.94, 10.0]
["2026-09-25T17:39:29.215669+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215672+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215678+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215683+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:39:29.215689+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215691+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215699+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215700+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215706+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215726+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215733+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215742+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215772+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.215906+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215913+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215920+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215927+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215966+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.215999+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.216012+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216016+00:00", "trade", 7.94, 6.0]
["2026-09-25T17:39:29.216042+00:00", "trade", 7.94, 300.0]
["2026-09-25T17:39:29.216052+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216057+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:39:29.216064+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:39:29.216069+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:39:29.216071+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216071+00:00", "trade", 7.94, 50.0]
["2026-09-25T17:39:29.216072+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216082+00:00", "trade", 7.94, 600.0]
["2026-09-25T17:39:29.216087+00:00", "trade", 7.94, 300.0]
["2026-09-25T17:39:29.216092+00:00", "trade", 7.94, 400.0]
["2026-09-25T17:39:29.216099+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216111+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:39:29.216145+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:29.216145+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:39:29.216152+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:39:29.216164+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:39:29.216171+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:39:29.216185+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:39:29.216192+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216199+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216206+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216213+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216220+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216228+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216271+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216514+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216532+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216613+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216888+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216911+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216933+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216948+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.216965+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217023+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217063+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217083+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217332+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217487+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.217759+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.228330+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.238682+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:39:29.258781+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:39:29.347399+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.347845+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.347857+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.376434+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:29.482252+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.219221+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.219676+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.251550+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.252005+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.435200+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:39:30.435565+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:39:30.683472+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.683936+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.753370+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:39:30.754122+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.183538+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.184248+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.423936+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.651746+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.652190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:35.188321+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:35.192198+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:35.192702+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:35.193160+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:36.087139+00:00", "trade", 7.9422, 100.0]
["2026-09-25T17:39:36.087956+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:39:36.115843+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:39:36.217619+00:00", "trade", 7.945, 3.0]
["2026-09-25T17:39:36.746350+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:37.857545+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:37.858360+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:38.374274+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:38.375251+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:38.375718+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:38.443487+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:38.456577+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:39.243708+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.004183+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.039583+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.039608+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.040042+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.041683+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.339479+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:40.572242+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:43.019746+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:39:43.055470+00:00", "trade", 7.945, 421.0]
["2026-09-25T17:39:43.057347+00:00", "trade", 7.945, 140.0]
["2026-09-25T17:39:44.179643+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:44.180102+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.121487+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.121714+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.121805+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.122258+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.220884+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:46.772910+00:00", "trade", 7.945, 1000.0]
["2026-09-25T17:39:47.232949+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:47.233050+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:47.233500+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:48.046836+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:48.094954+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:48.510708+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:48.513789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:49.711109+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:50.023208+00:00", "trade", 7.945, 15.0]
["2026-09-25T17:39:50.032063+00:00", "trade", 7.945, 47.0]
["2026-09-25T17:39:50.970589+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.040487+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:51.041517+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.041628+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.268918+00:00", "trade", 7.945, 50.0]
["2026-09-25T17:39:51.366437+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.447457+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.460597+00:00", "trade", 7.945, 186.0]
["2026-09-25T17:39:51.559513+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:51.560365+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:51.560367+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:51.560368+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:51.560372+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560379+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560393+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:51.560393+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560409+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560502+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560843+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560875+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:51.560926+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560935+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.560947+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.564965+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.565213+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.565720+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.627603+00:00", "trade", 7.945, 250.0]
["2026-09-25T17:39:51.659224+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.659239+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.679159+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:51.679163+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.679374+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.679502+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679560+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679567+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679835+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679844+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679859+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679868+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.679877+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:39:51.680128+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.680639+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.680943+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.681804+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.681946+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.683202+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:39:51.686218+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.691610+00:00", "trade", 7.96, 4.0]
["2026-09-25T17:39:51.691883+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:39:51.701433+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.704189+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.707792+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.710395+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.713825+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.713886+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.717085+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.725975+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.742677+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.744324+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.775061+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.829891+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.833763+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.834853+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.838649+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.844216+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:39:51.862426+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:51.926636+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.021048+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.021459+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.021922+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.021952+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.027749+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.088316+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.103309+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.335708+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.335878+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.531694+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.531701+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.537219+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.600414+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.611173+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.729142+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.796245+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.845093+00:00", "trade", 7.95, 2.0]
["2026-09-25T17:39:53.036900+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.053439+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.076572+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.138519+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.158430+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.163984+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.221620+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:39:53.235666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.239060+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.239114+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.261098+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.274052+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.283005+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.319571+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.326792+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.605101+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:39:53.846403+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.846855+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:54.284525+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.263057+00:00", "trade", 7.9597, 101.0]
["2026-09-25T17:39:55.439688+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440192+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440349+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440398+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440620+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440639+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.440802+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.443595+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:55.654836+00:00", "trade", 7.9525, 3.0]
["2026-09-25T17:39:56.599646+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.537420+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.540648+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.541318+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.543936+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.546854+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.552828+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:57.553275+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.673811+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:39:58.674307+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.674550+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.674583+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.674598+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.674645+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.675012+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:58.676354+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.370033+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.370408+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.371380+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.371412+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.546864+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.547320+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.108103+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.109116+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.110148+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.110211+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.112388+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.123428+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.123443+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.129608+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.187179+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.258208+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.984218+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:03.984708+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:40:03.985218+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.986145+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.986601+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615629+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615630+00:00", "trade", 7.95, 45.0]
["2026-09-25T17:40:04.615657+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615662+00:00", "trade", 7.95, 132.0]
["2026-09-25T17:40:04.615670+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615675+00:00", "trade", 7.95, 284.0]
["2026-09-25T17:40:04.615677+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615684+00:00", "trade", 7.95, 284.0]
["2026-09-25T17:40:04.615684+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615690+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615692+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615696+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615699+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:04.615706+00:00", "trade", 7.95, 700.0]
["2026-09-25T17:40:04.615706+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615713+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615717+00:00", "trade", 7.95, 168.0]
["2026-09-25T17:40:04.615719+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615721+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615728+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615735+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615748+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.615751+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615769+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615783+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615911+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615918+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615925+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.615932+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.616012+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.616015+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:04.616022+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:04.616022+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616097+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616248+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616394+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616441+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616467+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616757+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.616770+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.618243+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.636804+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.637257+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.647819+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.802376+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:04.849613+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:05.091333+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:40:05.616940+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:05.617399+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:05.618378+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:06.690106+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:07.037068+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:08.805555+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.368047+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.372269+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.530656+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.530698+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.536116+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.552283+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.738410+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.739347+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:09.741251+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:10.096327+00:00", "trade", 7.94, 91.0]
["2026-09-25T17:40:10.813850+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:10.814290+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:11.346461+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:40:11.834595+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:13.363662+00:00", "trade", 7.9478, 100.0]
["2026-09-25T17:40:14.314947+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.319639+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.319699+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.328955+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.338398+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.358587+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.359026+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.640215+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.640297+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.641556+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.642019+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.688348+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.688785+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.888429+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.888476+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.888868+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.903210+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.926052+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.943065+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.943072+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.954016+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.954652+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.962037+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:14.962359+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.002344+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.049766+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.049785+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.050611+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.080872+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.127720+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.151439+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.192914+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276018+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276025+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276031+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276045+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276096+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:15.276102+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:15.276145+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276527+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.276587+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.277215+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.277518+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.277806+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.278048+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:15.370445+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370450+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:15.370452+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370459+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370466+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370480+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370486+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370493+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370499+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370506+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370525+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:15.370526+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:40:15.370534+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:15.370535+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.370919+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.371050+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.371080+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.371479+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.372137+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:15.372622+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.373110+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.373122+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.374501+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:15.378711+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.379341+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.380187+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.380206+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.391093+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.402920+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:15.424252+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.424261+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.424271+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.424389+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.467991+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.483281+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:15.827364+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.827427+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.860458+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:16.142657+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:17.511499+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:17.511556+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:17.511567+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:17.515677+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:18.858313+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:18.878526+00:00", "trade", 7.9538, 200.0]
["2026-09-25T17:40:18.989918+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:40:18.991981+00:00", "trade", 7.955, 12.0]
["2026-09-25T17:40:19.018830+00:00", "trade", 7.955, 9.0]
["2026-09-25T17:40:19.146728+00:00", "trade", 7.9422, 1.0]
["2026-09-25T17:40:21.926304+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:21.926758+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:21.972794+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:22.028452+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:24.131616+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:24.131666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:24.132072+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.976437+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.976478+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.976487+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.979534+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.989995+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.990458+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:26.002812+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:26.022086+00:00", "trade", 7.9515, 2000.0]
["2026-09-25T17:40:27.153324+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.153401+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.153493+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.153522+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.153540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.153993+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.155618+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:27.156623+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.358759+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.359217+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.359330+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.359606+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.359705+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.359795+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.731810+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.732046+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.767946+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.868808+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.868840+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.872815+00:00", "trade", 7.95, 8.0]
["2026-09-25T17:40:28.873679+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.873970+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.874745+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.876513+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.876899+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.878168+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.881157+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:28.974242+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.005637+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.366854+00:00", "trade", 7.9578, 10.0]
["2026-09-25T17:40:29.367653+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.368121+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.368212+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.368234+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.368666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:29.400461+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.045760+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.046222+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.139010+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.139468+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.460523+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:40:30.460588+00:00", "trade", 7.955, 214.0]
["2026-09-25T17:40:30.461033+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.461062+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.461506+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.461964+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.461987+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:30.491086+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:30.491860+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.604592+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.605054+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.605063+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.613313+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889169+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889191+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889222+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889267+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889304+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889311+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889759+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.889765+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.891520+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.989878+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.994632+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.994837+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.994851+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.996699+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.996836+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:31.997671+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.115812+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.133338+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.201891+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.204234+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.205438+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.569901+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.570051+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:35.936260+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:35.937347+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:35.937356+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.730575+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.731037+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:38.403285+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.064526+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.064824+00:00", "trade", 7.955, 186.0]
["2026-09-25T17:40:42.064888+00:00", "trade", 7.955, 14.0]
["2026-09-25T17:40:42.065298+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.065746+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.543846+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:43.607677+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:43.620474+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:43.884230+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:43.884705+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:43.884762+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.152353+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.299496+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.299609+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.300072+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.300428+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:44.300441+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624208+00:00", "trade", 7.95, 24.0]
["2026-09-25T17:40:45.624209+00:00", "trade", 7.95, 104.0]
["2026-09-25T17:40:45.624233+00:00", "trade", 7.95, 96.0]
["2026-09-25T17:40:45.624276+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624349+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624425+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624509+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624524+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624531+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624537+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624544+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624546+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624548+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:45.624551+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624552+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:40:45.624554+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624558+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624568+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:45.624572+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624589+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624651+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:45.624681+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624751+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624758+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624765+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624779+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624786+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624807+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:40:45.624826+00:00", "trade", 7.95, 6.0]
["2026-09-25T17:40:45.624827+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:45.624827+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.624944+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625067+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625134+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625187+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625206+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625213+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625263+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625465+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625476+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.625637+00:00", "trade", 7.945, 106.0]
["2026-09-25T17:40:45.625666+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.626791+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.627242+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.629521+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.847789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848295+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848306+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848327+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848806+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848816+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.848833+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.850891+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.851333+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:45.857741+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.407897+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.408188+00:00", "trade", 7.945, 250.0]
["2026-09-25T17:40:46.408685+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.408715+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.408785+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.411366+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.411808+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:46.417832+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:47.557303+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:50.153553+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:51.348370+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:51.870437+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:40:51.870744+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:40:52.615541+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:53.514625+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:53.514634+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:53.514689+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:54.853474+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:57.891172+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:57.891471+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:57.891631+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:58.684044+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:58.684503+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:40:59.326110+00:00", "trade", 7.9438, 20.0]
["2026-09-25T17:40:59.901168+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.197795+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.235537+00:00", "trade", 7.945, 7.0]
["2026-09-25T17:41:00.236315+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.237190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.237649+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.309825+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.310185+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.345567+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:00.684311+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:41:00.684675+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:41:03.044840+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:41:03.167239+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.167311+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.167385+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.197982+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277153+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:41:03.277154+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:41:03.277156+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:41:03.277157+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:41:03.277161+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:41:03.277161+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:41:03.277164+00:00", "trade", 7.95, 66.0]
["2026-09-25T17:41:03.277164+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:41:03.277198+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:41:03.277201+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277208+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277214+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277228+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277249+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277256+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277276+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277294+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277487+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277494+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277500+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277508+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:41:03.277570+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:41:03.277593+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:41:03.277616+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:41:03.277618+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277639+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277646+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277653+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277658+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277660+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277667+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277695+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277698+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277722+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277870+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277880+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.277910+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278086+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278095+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278097+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278596+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278749+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:41:03.278867+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.278946+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:41:03.280072+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.280185+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:41:03.281540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.282344+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.283318+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:41:03.284761+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:03.310355+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:03.410471+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:04.132365+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.498800+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.498854+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.498914+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.499137+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.499255+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.947369+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.947819+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.978261+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.978717+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:14.623635+00:00", "trade", 7.95, 2.0]
["2026-09-25T17:41:14.625104+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:14.625560+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:14.641493+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:41:14.647311+00:00", "trade", 7.955, 45.0]
["2026-09-25T17:41:15.298299+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.298307+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.298334+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.298793+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.299343+00:00", "trade", 7.955, 125.0]
["2026-09-25T17:41:15.300562+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.300624+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.301015+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.306659+00:00", "trade", 7.955, 250.0]
["2026-09-25T17:41:15.307333+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.308289+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.308300+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.308748+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:15.876125+00:00", "trade", 7.955, 25.0]
["2026-09-25T17:41:15.876849+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:16.459658+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:16.459702+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:16.460117+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:17.890749+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:41:19.086566+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.086685+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.086874+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.087102+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.092274+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.093204+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.093319+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.093337+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.093382+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.097262+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.097314+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.097592+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.099224+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.099237+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:19.774371+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:21.442152+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:21.442188+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:21.442607+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.453148+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.453666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.453868+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.957242+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.957273+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.957617+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.957665+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.958407+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.988560+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.988964+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:22.989009+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.120010+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.120017+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.120702+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.120728+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.169863+00:00", "trade", 7.955, 700.0]
["2026-09-25T17:41:23.170295+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.170661+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.170785+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.171240+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.171751+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.189416+00:00", "trade", 7.955, 600.0]
["2026-09-25T17:41:23.189455+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.189997+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.190799+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.190874+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.788549+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:23.788890+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.350047+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:24.358495+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.358496+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:41:24.358567+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.358960+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.359060+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.359616+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.427997+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:24.897213+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.056095+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.056103+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:41:25.056104+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:41:25.056104+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:41:25.056198+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056395+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056539+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056618+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056648+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056680+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.056961+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.062332+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.201712+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:41:25.202443+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.202895+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.203329+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.205354+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224335+00:00", "trade", 7.96, 45.0]
["2026-09-25T17:41:25.224336+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:41:25.224337+00:00", "trade", 7.96, 83.0]
["2026-09-25T17:41:25.224392+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224398+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224405+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224412+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224425+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224615+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224632+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:41:25.224644+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224651+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224656+00:00", "trade", 7.96, 400.0]
["2026-09-25T17:41:25.224670+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224682+00:00", "trade", 7.96, 194.0]
["2026-09-25T17:41:25.224701+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.224713+00:00", "trade", 7.96, 17.0]
["2026-09-25T17:41:25.224758+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:41:25.224789+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:41:25.224791+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224805+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224812+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224819+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224833+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224840+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224846+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224853+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224873+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.224886+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225102+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225109+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225125+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225143+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225286+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225311+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.225351+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.226710+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.226752+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.226764+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.227202+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.227383+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.227838+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.231405+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.234756+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.266868+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.268061+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.269806+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.271762+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.272850+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.273101+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.273368+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.303089+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.311058+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.325345+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.332506+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.335544+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.338471+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.348114+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.379012+00:00", "trade", 7.96, 45.0]
["2026-09-25T17:41:25.379013+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:41:25.379088+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.379095+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.379391+00:00", "trade", 7.96, 234.0]
["2026-09-25T17:41:25.379403+00:00", "trade", 7.96, 234.0]
["2026-09-25T17:41:25.379406+00:00", "trade", 7.96, 36.0]
["2026-09-25T17:41:25.379414+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:41:25.379448+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:41:25.379449+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379457+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379464+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379470+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379476+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379490+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379497+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379503+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379653+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.379974+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.381170+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.381306+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.384060+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.384890+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.385570+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.390741+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.390863+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.391535+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.391979+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.392210+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:41:25.392685+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.401123+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.404089+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.404474+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.405186+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.405197+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.405208+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.410612+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.646588+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:25.824381+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:26.348388+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:26.728128+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:41:27.082185+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.190212+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.190804+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.557262+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.558947+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.728020+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:41:27.846831+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.847026+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:27.847048+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.207123+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.316027+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.638958+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:41:28.639781+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.994506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.995193+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.995228+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:28.995923+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:29.038250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:29.469199+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.004359+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.008480+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.024792+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.025615+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.606260+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:30.607687+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:33.189786+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:33.344921+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:34.647358+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:34.647889+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:34.648393+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:34.650374+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:34.659328+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:35.617157+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:35.781964+00:00", "trade", 7.964, 32.0]
["2026-09-25T17:41:38.722073+00:00", "trade", 7.9412, 11.0]
["2026-09-25T17:41:38.726103+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:41:39.047631+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:39.047882+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:39.048954+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:39.114042+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:39.114513+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:39.115004+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:41.317826+00:00", "trade", 7.965, 245.0]
["2026-09-25T17:41:41.341033+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:41:41.574241+00:00", "trade", 7.9667, 1.0]
["2026-09-25T17:41:41.753399+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:41.753450+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:41.756959+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:41.796824+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:41.796846+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:42.736065+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:41:42.895169+00:00", "trade", 7.9686, 8.0]
["2026-09-25T17:41:44.324492+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:41:44.325067+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.325083+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.325435+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.325524+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.326236+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.349892+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.538844+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:44.942805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.379930+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.379957+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.380915+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.381392+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.397465+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.397898+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:45.971079+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:41:47.282422+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.389832+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.452809+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.739033+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.740067+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.740105+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:47.741808+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.749576+00:00", "trade", 7.9617, 132.0]
["2026-09-25T17:41:48.751423+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.751897+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.751940+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.752192+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.752215+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.752224+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:48.752391+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.625760+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.625795+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.625805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.625818+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.626263+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:49.626314+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.096937+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.097397+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.097429+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.107291+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.112042+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.112071+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.112498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.809267+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.809330+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.809344+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.809363+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:50.809789+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:51.518688+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:51.519159+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:52.026672+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:52.027370+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:52.767141+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:52.767606+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:53.676396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:53.866620+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:53.867082+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:54.709344+00:00", "trade", 7.9684, 120.0]
["2026-09-25T17:41:54.761259+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:54.762104+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:54.764168+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:54.799611+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.988030+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:41:56.988810+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.988817+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.989267+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.989275+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.989579+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:56.989936+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:57.046602+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:41:58.043087+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:01.624100+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:01.624589+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:01.698575+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:42:04.099468+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.099725+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.099778+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.101261+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.101370+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.374505+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:04.525273+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:05.022413+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:05.990369+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:42:06.278870+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.279327+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.279778+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.279793+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.384044+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.441442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.441905+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.452805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.897965+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:06.898446+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.073094+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.073101+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.073274+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.074719+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:42:09.254361+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.255153+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.288461+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.293402+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:42:09.812189+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:09.824202+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.019518+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.020556+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.021133+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.030338+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.761195+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:11.841709+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:14.548914+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:14.550791+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:15.101136+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:15.866180+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:16.050521+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:16.052452+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:16.052901+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:16.712977+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:42:17.184573+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:17.185722+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:42:18.033665+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.033675+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.034123+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.034956+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.035948+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.838076+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:18.838933+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:19.146699+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:19.223757+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:42:20.952055+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:20.952475+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:20.953005+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:20.954892+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:20.955341+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:23.601437+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.085811+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.086299+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.086637+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.287872+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.288522+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.288577+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.288581+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.335891+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.336174+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.477289+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:25.823444+00:00", "trade", 7.9623, 1.0]
["2026-09-25T17:42:27.706548+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:27.707247+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:27.707525+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:27.794998+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:27.795436+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:27.795885+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:28.757758+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:29.430820+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:29.431175+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:42:29.431442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:29.431542+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:29.431571+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:42:29.431899+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:42:30.209347+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:30.209414+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:30.571582+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:31.251567+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:42:31.418507+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:31.420251+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:31.420369+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:42:31.420490+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:31.420555+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:42:31.420729+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:42:31.420736+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:42:31.420750+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:42:31.420757+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:42:31.420766+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:42:31.420800+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.420829+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.420889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.420991+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:42:31.421009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421010+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421024+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421032+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421039+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421123+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421182+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421219+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421245+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421477+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:42:31.421499+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421507+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421597+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421677+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421699+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421706+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421731+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421835+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421846+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421857+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.421878+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.422044+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:42:31.422095+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.422147+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.422224+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.422249+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.422837+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.426009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.431224+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.433970+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.434024+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.467567+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.468200+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.469661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:31.674334+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:42:32.139022+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:32.141815+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:32.142260+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:32.329172+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:32.861833+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:33.260843+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:33.454962+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:42:33.497417+00:00", "trade", 7.975, 36.0]
["2026-09-25T17:42:33.712094+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:42:34.589789+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.590038+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.590046+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.641702+00:00", "trade", 7.97, 88.0]
["2026-09-25T17:42:34.642613+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.642695+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:42:34.643074+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.643128+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.643147+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.643300+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:34.745036+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:35.735664+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:42:35.735962+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:42:36.034267+00:00", "trade", 7.975, 4.0]
["2026-09-25T17:42:36.610669+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:36.611187+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:36.611235+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:40.245991+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:42.081100+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:42.083866+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:42.086882+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:42.484126+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:42.586101+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:43.352351+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:42:43.353140+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:43.353470+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:45.352719+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:45.353485+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:46.575036+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:46.655953+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:46.700327+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:42:49.448008+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:49.502152+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:49.872306+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:49.872782+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:50.374690+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:51.707088+00:00", "trade", 7.9799, 5000.0]
["2026-09-25T17:42:51.707129+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:51.707364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:51.707670+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:52.040927+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.350064+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.350073+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.350531+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.351375+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.411511+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.412003+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.831334+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:55.851795+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:56.906553+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:56.907009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:57.345716+00:00", "trade", 7.9772, 1.0]
["2026-09-25T17:42:57.545138+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:57.545470+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:42:57.545931+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:03.874035+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:03.875984+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:03.885900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:03.891260+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:04.792888+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:43:04.793194+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:05.047645+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:05.048502+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:05.048514+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:05.367857+00:00", "trade", 7.9767, 11.0]
["2026-09-25T17:43:05.390388+00:00", "trade", 7.9767, 1.0]
["2026-09-25T17:43:05.546943+00:00", "trade", 7.9767, 2.0]
["2026-09-25T17:43:05.547725+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:06.237494+00:00", "trade", 7.9799, 50.0]
["2026-09-25T17:43:06.337645+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:06.338106+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:06.338117+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.817210+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.817803+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.818425+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.818931+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.819204+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.819316+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:08.874149+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:10.940046+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:10.940577+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:11.013117+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:43:11.015032+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:11.015492+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:12.057880+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:12.057889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:12.057898+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:12.058342+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:13.268064+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:43:14.444430+00:00", "trade", 7.9798, 4.0]
["2026-09-25T17:43:14.444742+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.253973+00:00", "trade", 7.975, 750.0]
["2026-09-25T17:43:17.481475+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:43:17.481476+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:43:17.481525+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:43:17.481551+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481565+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481578+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481586+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481612+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:43:17.481801+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481811+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481823+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481842+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:43:17.481890+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:43:17.481898+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:43:17.481907+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:43:17.481912+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481920+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481922+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481926+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481931+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481933+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481948+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481955+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.481968+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.482033+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.482259+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.482299+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.482626+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.483661+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.483668+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.519670+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.520119+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.847743+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:17.848116+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.082383+00:00", "trade", 7.9805, 10.0]
["2026-09-25T17:43:18.209694+00:00", "trade", 7.985, 200.0]
["2026-09-25T17:43:18.209945+00:00", "trade", 7.985, 400.0]
["2026-09-25T17:43:18.210033+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.210042+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.210133+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.210646+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:43:18.210801+00:00", "trade", 7.985, 300.0]
["2026-09-25T17:43:18.263462+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.382024+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.575032+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.575131+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.575479+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:18.575596+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.496027+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:43:19.496718+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.506718+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:43:19.507232+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.507512+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.507543+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.708976+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.729428+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:19.782928+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:22.513150+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:22.513913+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:25.502209+00:00", "trade", 7.9555, 100.0]
["2026-09-25T17:43:25.502642+00:00", "trade", 7.9555, 30.0]
["2026-09-25T17:43:25.503555+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:25.504010+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:26.641412+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:26.641482+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:26.641501+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:28.340681+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:28.341524+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:30.026185+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:31.357799+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:43:31.358552+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:32.469244+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:34.020644+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:37.930550+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:39.570271+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:39.570735+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:39.570792+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:40.341391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:40.342194+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:41.754844+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:41.755937+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:41.757203+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:41.757657+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:42.430635+00:00", "trade", 7.9895, 3.0]
["2026-09-25T17:43:46.787648+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:43:48.444548+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.444837+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.445004+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613529+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613672+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:43:48.613674+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.613676+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:43:48.613682+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613692+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.613716+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613730+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613738+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613745+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613752+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613759+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.613792+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614018+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614025+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614043+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614051+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614076+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614098+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:43:48.614119+00:00", "trade", 7.99, 1000.0]
["2026-09-25T17:43:48.614121+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:43:48.614121+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.614121+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614215+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614229+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614292+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614391+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614506+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:43:48.614941+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614948+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614955+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614961+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614967+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614974+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614980+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614987+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.614994+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.615001+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.615007+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.615025+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.615381+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.615663+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.615691+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.616294+00:00", "trade", 7.99, 35.0]
["2026-09-25T17:43:48.617733+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.619183+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.624524+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.639669+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.639694+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.639701+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:43:48.639776+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.639777+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.639868+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.640213+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.640240+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.640644+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.640680+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.641297+00:00", "trade", 7.99, 132.0]
["2026-09-25T17:43:48.641325+00:00", "trade", 7.99, 68.0]
["2026-09-25T17:43:48.641327+00:00", "trade", 7.99, 294.0]
["2026-09-25T17:43:48.641328+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.641329+00:00", "trade", 7.99, 83.0]
["2026-09-25T17:43:48.641614+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.641994+00:00", "trade", 7.99, 221.0]
["2026-09-25T17:43:48.642003+00:00", "trade", 7.99, 221.0]
["2026-09-25T17:43:48.642009+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:43:48.642013+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.642027+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.642027+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.649008+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.649008+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.649375+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:43:48.649453+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.649482+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.649635+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.654409+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.654410+00:00", "trade", 7.99, 18.0]
["2026-09-25T17:43:48.654436+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:43:48.744581+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.755971+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.820803+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:48.820877+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:49.070369+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:43:49.070680+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:49.822569+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:49.915729+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:50.092006+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:50.707008+00:00", "trade", 7.9901, 6.0]
["2026-09-25T17:43:53.615740+00:00", "trade", 7.99, 67.0]
["2026-09-25T17:43:53.728387+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:53.728466+00:00", "trade", 7.99, 46.0]
["2026-09-25T17:43:53.728485+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:53.728974+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:53.729041+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:53.729061+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:54.035452+00:00", "trade", 7.995, 3.0]
["2026-09-25T17:43:55.380032+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:55.380217+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:56.142539+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:56.433295+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:56.995872+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:43:57.713073+00:00", "trade", 8.0, 7.0]
["2026-09-25T17:44:05.398192+00:00", "trade", 7.9981, 150.0]
["2026-09-25T17:44:05.855735+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:05.855989+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:44:09.714818+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:09.715273+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:11.806334+00:00", "trade", 7.987, 1.0]
["2026-09-25T17:44:14.766048+00:00", "trade", 7.9924, 1000.0]
["2026-09-25T17:44:19.163892+00:00", "trade", 8.0, 99.0]
["2026-09-25T17:44:19.163902+00:00", "trade", 7.995, 99.0]
["2026-09-25T17:44:19.163934+00:00", "trade", 8.0, 504.0]
["2026-09-25T17:44:19.163954+00:00", "trade", 7.995, 504.0]
["2026-09-25T17:44:19.163980+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:19.163981+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:19.163983+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:44:19.164109+00:00", "trade", 7.995, 397.0]
["2026-09-25T17:44:19.164667+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:19.165121+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:20.168397+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:44:20.168761+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:44:20.979510+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:20.979823+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:20.979850+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:21.148993+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:23.642988+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:23.643015+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:23.834497+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:23.834842+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:23.835260+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:23.835278+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:25.040073+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:26.676259+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:26.676631+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:26.676711+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:26.678137+00:00", "trade", 8.0, 1000.0]
["2026-09-25T17:44:26.678576+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:26.847805+00:00", "trade", 7.995, 500.0]
["2026-09-25T17:44:26.848490+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:27.726013+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:27.726387+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:32.713197+00:00", "trade", 7.9922, 1.0]
["2026-09-25T17:44:34.039137+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:34.039513+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:41.084364+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:44:41.352871+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:41.353209+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:44.002834+00:00", "trade", 7.995, 9.0]
["2026-09-25T17:44:44.013065+00:00", "trade", 7.995, 4.0]
["2026-09-25T17:44:45.503686+00:00", "trade", 7.995, 174.0]
["2026-09-25T17:44:45.503979+00:00", "trade", 7.995, 26.0]
["2026-09-25T17:44:49.481789+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:44:50.516019+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.516020+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.516020+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:50.516022+00:00", "trade", 7.99, 400.0]
["2026-09-25T17:44:50.516044+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:44:50.516046+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.516155+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516202+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516215+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516219+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.516224+00:00", "trade", 7.99, 400.0]
["2026-09-25T17:44:50.516227+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:50.516263+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:50.516366+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516371+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516372+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.516373+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:44:50.516396+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516403+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516410+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516416+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516423+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516438+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516445+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516453+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516459+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516480+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516506+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516519+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516526+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516540+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516588+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516598+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516605+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516631+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516767+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516816+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516836+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516840+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.516920+00:00", "trade", 7.99, 103.0]
["2026-09-25T17:44:50.516920+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516939+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.516979+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517003+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517016+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517108+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517115+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517153+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517166+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517232+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517366+00:00", "trade", 7.99, 4.0]
["2026-09-25T17:44:50.517596+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517615+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.517620+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:50.518924+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:44:50.520581+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.521357+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.531904+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.565106+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.565788+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.616579+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.616804+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.616810+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.617276+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:50.622506+00:00", "trade", 7.9898, 88.0]
["2026-09-25T17:44:51.123369+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:51.277090+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:51.598009+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:51.598550+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:51.600447+00:00", "trade", 7.9899, 200.0]
["2026-09-25T17:44:52.646930+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:52.647102+00:00", "trade", 7.99, 215.0]
["2026-09-25T17:44:52.647102+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:52.647102+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:44:52.647104+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:44:52.647109+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:44:52.647125+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647132+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647138+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647145+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647152+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647166+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647172+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647179+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647192+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647205+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647409+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647680+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.647721+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:44:52.647742+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.648368+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.649141+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.652883+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.684701+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.684728+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.747873+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.748378+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.748456+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.754261+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.904528+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.905372+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.906620+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.917707+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:52.998441+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:53.561751+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.048931+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.068995+00:00", "trade", 7.99, 42.0]
["2026-09-25T17:44:55.068998+00:00", "trade", 7.99, 17.0]
["2026-09-25T17:44:55.069301+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.069448+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.069498+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.069635+00:00", "trade", 7.99, 42.0]
["2026-09-25T17:44:55.070124+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.070183+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.070605+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.070954+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.071460+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.071914+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.151943+00:00", "trade", 7.995, 74.0]
["2026-09-25T17:44:55.152239+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.152758+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.152770+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.153217+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.469485+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.469919+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:55.512123+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:56.124658+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:56.494732+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:56.497287+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:56.497339+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:59.278332+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:44:59.278714+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:01.144176+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.277997+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:03.278388+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.278480+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:45:03.278998+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.456868+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.482266+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.498220+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:03.911595+00:00", "trade", 7.995, 88.0]
["2026-09-25T17:45:05.052998+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:05.584593+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:05.584973+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:06.111052+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:06.111361+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:06.823096+00:00", "trade", 8.0, 2.0]
["2026-09-25T17:45:06.823800+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:10.223698+00:00", "trade", 7.9935, 5.0]
["2026-09-25T17:45:11.405738+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:11.889379+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:11.889754+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:11.889963+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:16.236269+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:16.584792+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:16.585211+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:16.585248+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:16.682144+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:19.891468+00:00", "trade", 7.9931, 100.0]
["2026-09-25T17:45:20.593995+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:20.594357+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:21.254430+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:21.254891+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:21.285568+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:21.356365+00:00", "trade", 7.995, 13.0]
["2026-09-25T17:45:22.405853+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:22.406276+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.407277+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.413044+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.419002+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:45:22.419034+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.419726+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.427605+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618054+00:00", "trade", 8.0, 99.0]
["2026-09-25T17:45:22.618055+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:45:22.618057+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:45:22.618058+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:45:22.618072+00:00", "trade", 8.0, 4141.0]
["2026-09-25T17:45:22.618074+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618086+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618092+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618099+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618107+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618113+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618128+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618141+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618355+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618408+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618415+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618422+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618429+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618436+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618444+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618458+00:00", "trade", 8.0, 15.0]
["2026-09-25T17:45:22.618459+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:45:22.618505+00:00", "trade", 8.0, 600.0]
["2026-09-25T17:45:22.618508+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618509+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:45:22.618509+00:00", "trade", 8.0, 6.0]
["2026-09-25T17:45:22.618509+00:00", "trade", 8.0, 16.0]
["2026-09-25T17:45:22.618511+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:45:22.618535+00:00", "trade", 8.0, 5859.0]
["2026-09-25T17:45:22.618582+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618592+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618600+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618619+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618662+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618873+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618896+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618902+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.618956+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.619268+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.620058+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.623760+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.658146+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:45:22.658174+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.658181+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.658563+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.658853+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.659295+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.659308+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.659318+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.659772+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.659782+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.708575+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:45:22.727880+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.728176+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.728646+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.739995+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:22.740217+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:22.740673+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.740704+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:22.745066+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:22.745594+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:45:22.973886+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:23.263311+00:00", "trade", 7.995, 15.0]
["2026-09-25T17:45:23.267499+00:00", "trade", 7.995, 11.0]
["2026-09-25T17:45:25.083772+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:25.666209+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:25.668548+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:25.669024+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:27.022657+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:27.646205+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:27.946952+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:27.947430+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:27.947880+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:28.748937+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:45:28.749770+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:28.752497+00:00", "trade", 7.995, 6.0]
["2026-09-25T17:45:29.030982+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.031445+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.035655+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.268120+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.280516+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.416369+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:29.416394+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:29.416522+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:29.416650+00:00", "trade", 7.99, 49.0]
["2026-09-25T17:45:29.416741+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:29.417125+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.417141+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.417354+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.500462+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.871694+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:45:29.874176+00:00", "trade", 7.99, 125.0]
["2026-09-25T17:45:29.874934+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.874944+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:29.875977+00:00", "trade", 7.99, 125.0]
["2026-09-25T17:45:29.876030+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:45:29.880932+00:00", "trade", 7.99, 125.0]
["2026-09-25T17:45:29.897489+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:45:32.896790+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:32.897242+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:33.588858+00:00", "trade", 7.995, 300.0]
["2026-09-25T17:45:33.591633+00:00", "trade", 7.995, 1900.0]
["2026-09-25T17:45:33.603688+00:00", "trade", 7.995, 1100.0]
["2026-09-25T17:45:33.727641+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:33.728115+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:33.728411+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:33.945217+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:45:33.945277+00:00", "trade", 7.995, 300.0]
["2026-09-25T17:45:33.945722+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:33.946125+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:34.666860+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:34.684637+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:45:35.560825+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:45:36.044228+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:36.552507+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:45:36.965741+00:00", "trade", 7.9967, 1.0]
["2026-09-25T17:45:40.244368+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:40.244826+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:45.488639+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:45.489961+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.037024+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.037539+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.037801+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094183+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094185+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:45:48.094186+00:00", "trade", 7.99, 500.0]
["2026-09-25T17:45:48.094187+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:45:48.094207+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:48.094218+00:00", "trade", 7.99, 73.0]
["2026-09-25T17:45:48.094314+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:48.094319+00:00", "trade", 7.99, 27.0]
["2026-09-25T17:45:48.094321+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:45:48.094362+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:48.094367+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:48.094412+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094414+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094486+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094635+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:45:48.094658+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:45:48.094667+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.094696+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:45:48.094746+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.098437+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.102677+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.115448+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:48.132117+00:00", "trade", 7.99, 16.0]
["2026-09-25T17:45:49.003507+00:00", "trade", 7.9997, 1000.0]
["2026-09-25T17:45:49.004193+00:00", "trade", 7.99, 32.0]
["2026-09-25T17:45:49.099510+00:00", "trade", 7.995, 4.0]
["2026-09-25T17:45:54.693530+00:00", "trade", 7.99, 1000.0]
["2026-09-25T17:45:56.938579+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:56.939772+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:56.940448+00:00", "trade", 8.0, 400.0]
["2026-09-25T17:45:56.940472+00:00", "trade", 7.995, 400.0]
["2026-09-25T17:45:56.940621+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:56.941695+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:56.942161+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:57.304354+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:45:58.258659+00:00", "trade", 7.99, 8.0]
["2026-09-25T17:45:58.261782+00:00", "trade", 7.995, 7.0]
["2026-09-25T17:45:58.470492+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:46:00.172012+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:00.172039+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:00.172684+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:01.400481+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:04.365133+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:04.851394+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:04.851413+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.293037+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.294025+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.294069+00:00", "trade", 7.995, 8.0]
["2026-09-25T17:46:08.294130+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:46:08.294133+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.294193+00:00", "trade", 7.995, 192.0]
["2026-09-25T17:46:08.294342+00:00", "trade", 7.995, 8.0]
["2026-09-25T17:46:08.331549+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.331574+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.364347+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:08.515978+00:00", "trade", 8.0, 5.0]
["2026-09-25T17:46:09.604763+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:12.432163+00:00", "trade", 7.9967, 2.0]
["2026-09-25T17:46:14.798629+00:00", "trade", 7.9901, 425.0]
["2026-09-25T17:46:16.876358+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:18.276855+00:00", "trade", 7.9999, 50.0]
["2026-09-25T17:46:18.466263+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:46:19.009722+00:00", "trade", 7.9922, 5.0]
["2026-09-25T17:46:19.508288+00:00", "trade", 7.995, 50.0]
["2026-09-25T17:46:19.509045+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:46:19.583200+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:46:20.525470+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:20.994946+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:21.230031+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:46:22.322028+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:22.802214+00:00", "trade", 7.9922, 1.0]
["2026-09-25T17:46:23.046740+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:46:23.100709+00:00", "trade", 7.995, 48.0]
["2026-09-25T17:46:23.133659+00:00", "trade", 7.995, 40.0]
["2026-09-25T17:46:23.221747+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:23.221828+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:26.795860+00:00", "trade", 7.995, 364.0]
["2026-09-25T17:46:31.496620+00:00", "trade", 7.995, 108.0]
["2026-09-25T17:46:31.496681+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:46:31.496737+00:00", "trade", 7.995, 92.0]
["2026-09-25T17:46:31.496738+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:31.498550+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:31.499008+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:31.499021+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:31.540701+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:32.251476+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:46:32.409098+00:00", "trade", 7.99, 28.0]
["2026-09-25T17:46:32.416491+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:46:33.291884+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:33.783845+00:00", "trade", 7.993, 100.0]
["2026-09-25T17:46:33.886224+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:38.921609+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:38.921653+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:38.922077+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:39.281465+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:40.378932+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:40.437248+00:00", "trade", 7.9977, 50.0]
["2026-09-25T17:46:41.328725+00:00", "trade", 7.995, 10.0]
["2026-09-25T17:46:43.106053+00:00", "trade", 7.995, 108.0]
["2026-09-25T17:46:43.106113+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:43.106116+00:00", "trade", 7.995, 92.0]
["2026-09-25T17:46:45.200925+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:46:47.691222+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:47.691248+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:47.691762+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:46:54.607507+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:46:57.925867+00:00", "trade", 7.995, 16.0]
["2026-09-25T17:46:58.725970+00:00", "trade", 7.9922, 90.0]
["2026-09-25T17:47:06.101250+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:47:07.060456+00:00", "trade", 7.9942, 1.0]
["2026-09-25T17:47:07.518095+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:09.420000+00:00", "trade", 7.995, 11.0]
["2026-09-25T17:47:11.580040+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:47:11.580069+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580413+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:47:11.580414+00:00", "trade", 7.99, 123.0]
["2026-09-25T17:47:11.580445+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:47:11.580461+00:00", "trade", 7.99, 8.0]
["2026-09-25T17:47:11.580506+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580536+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:47:11.580536+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580605+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580708+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580720+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580826+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:11.580920+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:47:11.580968+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:47:11.584567+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:12.172217+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:12.362221+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:47:13.410544+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:13.410626+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:16.924206+00:00", "trade", 7.9962, 5.0]
["2026-09-25T17:47:17.288207+00:00", "trade", 7.995, 200.0]
["2026-09-25T17:47:17.288261+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:17.794121+00:00", "trade", 7.995, 25.0]
["2026-09-25T17:47:19.673903+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:24.891431+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:24.891513+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:27.620012+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:27.622075+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:27.726752+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:28.108152+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.065013+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:47:29.065050+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.065123+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.065637+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.066294+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:47:29.277793+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.278488+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.382853+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:29.383302+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:31.529646+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:31.529674+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:32.652767+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:32.652805+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:34.075970+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:34.786499+00:00", "trade", 7.9952, 100.0]
["2026-09-25T17:47:34.787594+00:00", "trade", 7.9952, 4.0]
["2026-09-25T17:47:39.716567+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:47:39.717314+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:47:39.717618+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:41.799833+00:00", "trade", 7.9977, 1.0]
["2026-09-25T17:47:52.765365+00:00", "trade", 7.991, 2000.0]
["2026-09-25T17:47:54.021955+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:47:54.021955+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:47:54.021958+00:00", "trade", 7.99, 400.0]
["2026-09-25T17:47:54.021969+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:47:54.021977+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:47:54.022054+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022061+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022066+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:47:54.022068+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022068+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022075+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022076+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:47:54.022082+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022088+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022095+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022102+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022116+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022123+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022124+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:47:54.022143+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022162+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022163+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022168+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:47:54.022450+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:47:54.022477+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:47:54.022499+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022573+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022636+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022723+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022756+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022773+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022966+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.022976+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.023015+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.023208+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.024685+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.024702+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.027745+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.028385+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.031943+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.059134+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.356510+00:00", "trade", 7.985, 200.0]
["2026-09-25T17:47:54.356707+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.358497+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.835664+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:54.837942+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:55.044801+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:55.044808+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:55.044819+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.023207+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:47:56.024021+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.024044+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.024601+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.024671+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.026292+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.047828+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.109472+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:47:56.109913+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.109934+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.109974+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.109988+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.109997+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.110026+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.264156+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.264496+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.264513+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.264614+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.264754+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.265236+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.265693+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.520091+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.520112+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.520553+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.520627+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.896006+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.896485+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.896766+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.896779+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:56.896949+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:57.358273+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:57.571281+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:47:57.573789+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:00.584980+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.375628+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.528462+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.528625+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.528641+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.528796+00:00", "trade", 7.985, 184.0]
["2026-09-25T17:48:01.528797+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.528846+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.529126+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.529197+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.529201+00:00", "trade", 7.985, 200.0]
["2026-09-25T17:48:01.529202+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.529273+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.529398+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.529972+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.533431+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:48:01.533446+00:00", "trade", 7.985, 250.0]
["2026-09-25T17:48:01.533524+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.533564+00:00", "trade", 7.985, 250.0]
["2026-09-25T17:48:01.533606+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.533607+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:48:01.533675+00:00", "trade", 7.985, 250.0]
["2026-09-25T17:48:01.533910+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.534002+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.534011+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.534018+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.534077+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.537115+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757625+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:48:01.757629+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:48:01.757629+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:48:01.757630+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:48:01.757688+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:48:01.757697+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757704+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757711+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757718+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757725+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757738+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757744+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757786+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757933+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757949+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757956+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757963+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757969+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.757977+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:48:01.758039+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:48:01.758051+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:48:01.758064+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:48:01.758064+00:00", "trade", 7.99, 60.0]
["2026-09-25T17:48:01.758065+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:48:01.758068+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:48:01.758079+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:48:01.758081+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758087+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758094+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758108+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758115+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758122+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758130+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758137+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758165+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758340+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758354+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758407+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758536+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758555+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758629+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758659+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.758704+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.759095+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.779271+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.789127+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.802674+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:48:01.901744+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:01.901772+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:03.190915+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:03.191335+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:03.191362+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:03.191785+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:03.191813+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:07.030075+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:07.088492+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:48:13.367035+00:00", "trade", 7.9892, 1.0]
["2026-09-25T17:48:14.907939+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:14.908393+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:14.998611+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:21.148803+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:21.148831+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:21.149331+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:22.640435+00:00", "trade", 7.973, 100.0]
["2026-09-25T17:48:23.748942+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:48:23.807218+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:48:24.152238+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:48:26.347916+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.348290+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.348316+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.348816+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.574924+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.575376+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:26.992495+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:27.148826+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:35.915540+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:35.916822+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.050026+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:48:36.050037+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.050274+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:48:36.050679+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:48:36.051295+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:48:36.053184+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.257110+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.257601+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:48:36.257936+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.257986+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:36.402198+00:00", "trade", 7.998, 1.0]
["2026-09-25T17:48:36.741231+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:37.541596+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:48:38.206989+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:39.424628+00:00", "trade", 7.995, 60.0]
["2026-09-25T17:48:41.718384+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:41.803460+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:48:46.626367+00:00", "trade", 7.9897, 25.0]
["2026-09-25T17:48:48.104762+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:49.688425+00:00", "trade", 7.995, 1501.0]
["2026-09-25T17:48:49.819685+00:00", "trade", 8.0, 17.0]
["2026-09-25T17:48:50.627440+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:50.631458+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:51.688180+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:51.688201+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:52.319776+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:52.820412+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:48:52.820701+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:53.122150+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:48:53.122830+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:08.227095+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:10.615424+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:10.615885+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:10.616220+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:14.424428+00:00", "trade", 7.995, 3.0]
["2026-09-25T17:49:14.424836+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:49:15.026645+00:00", "trade", 7.995, 86.0]
["2026-09-25T17:49:17.407778+00:00", "trade", 7.995, 36.0]
["2026-09-25T17:49:21.903316+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:49:24.542919+00:00", "trade", 7.9901, 1300.0]
["2026-09-25T17:49:24.544601+00:00", "trade", 7.998, 1.0]
["2026-09-25T17:49:25.554525+00:00", "trade", 7.9967, 2.0]
["2026-09-25T17:49:25.992272+00:00", "trade", 7.99, 7.0]
["2026-09-25T17:49:27.777969+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:49:27.778009+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:30.725612+00:00", "trade", 7.99, 36.0]
["2026-09-25T17:49:33.141933+00:00", "trade", 7.995, 400.0]
["2026-09-25T17:49:33.141951+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:33.142326+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:34.835018+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:34.835396+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:35.048726+00:00", "trade", 7.995, 11.0]
["2026-09-25T17:49:37.021810+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:44.155410+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:49:44.155427+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:44.155472+00:00", "trade", 7.995, 186.0]
["2026-09-25T17:49:44.156129+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:44.156508+00:00", "trade", 7.995, 114.0]
["2026-09-25T17:49:44.946857+00:00", "trade", 7.9933, 1.0]
["2026-09-25T17:49:46.722962+00:00", "trade", 7.9933, 24.0]
["2026-09-25T17:49:49.193207+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:50.294482+00:00", "trade", 7.991, 4.0]
["2026-09-25T17:49:50.887122+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:50.888127+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:51.197324+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:51.415901+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:49:51.511840+00:00", "trade", 7.99, 12.0]
["2026-09-25T17:49:59.404918+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:02.718831+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:50:03.971364+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:04.089226+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:50:05.132033+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:06.398558+00:00", "trade", 7.995, 300.0]
["2026-09-25T17:50:06.398815+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:50:06.399614+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:07.952883+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:07.952968+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:07.953687+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:07.954198+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:50:07.954367+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:50:07.954497+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:08.083694+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:08.955141+00:00", "trade", 7.995, 2.0]
["2026-09-25T17:50:11.312833+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:11.312860+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:12.230368+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:21.149100+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:21.149103+00:00", "trade", 7.99, 500.0]
["2026-09-25T17:50:21.149103+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:50:21.149104+00:00", "trade", 7.99, 500.0]
["2026-09-25T17:50:21.149107+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:50:21.149124+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:50:21.149125+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:50:21.149371+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:50:21.149390+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:50:21.149429+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149438+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149445+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149452+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149459+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149466+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149473+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149480+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149495+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149502+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149508+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149515+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:50:21.149516+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:50:21.149517+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:50:21.149518+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149522+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149541+00:00", "trade", 7.99, 4.0]
["2026-09-25T17:50:21.149655+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:50:21.149676+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:50:21.149831+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149863+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149925+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149933+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.149951+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:50:21.149952+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.150098+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.150180+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.150241+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.150549+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.150649+00:00", "trade", 7.985, 91.0]
["2026-09-25T17:50:21.151180+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.151394+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.162053+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.165622+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.185202+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.186456+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.188049+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.189981+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.190034+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.250845+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.262018+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:50:21.391675+00:00", "trade", 7.9895, 200.0]
["2026-09-25T17:50:21.394645+00:00", "trade", 7.985, 186.0]
["2026-09-25T17:50:21.394647+00:00", "trade", 7.985, 14.0]
["2026-09-25T17:50:21.694099+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.705063+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.705296+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.705521+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:21.725789+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:22.318818+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:22.725552+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:23.940303+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:23.940757+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:24.784192+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:24.784655+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.377880+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:50:26.378287+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.378348+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.378396+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.378432+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.380623+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:50:26.380624+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:50:26.380625+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:50:26.380626+00:00", "trade", 7.99, 96.0]
["2026-09-25T17:50:26.380652+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:50:26.380677+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.380697+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.380884+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.381015+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:50:26.381049+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:50:26.381200+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.381569+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.593624+00:00", "trade", 7.985, 87.0]
["2026-09-25T17:50:26.594788+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.596537+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:26.654106+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:28.475791+00:00", "trade", 7.989, 3.0]
["2026-09-25T17:50:28.623099+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:28.623223+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:28.623560+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:28.665933+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:28.666014+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:30.009234+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:31.819594+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:34.525865+00:00", "trade", 7.9878, 10.0]
["2026-09-25T17:50:34.528506+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:50:35.050391+00:00", "trade", 7.985, 1000.0]
["2026-09-25T17:50:36.559608+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:36.576488+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:38.012756+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:38.049309+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:38.611909+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:38.947137+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:38.948443+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:50:39.012195+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:39.012966+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:39.202784+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:42.678322+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:42.678826+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:44.968333+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:44.969361+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:44.969815+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:44.971235+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:45.316054+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:45.384138+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:49.586005+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:50:55.452330+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:50:55.558329+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:55.558336+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:55.558779+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:55.906930+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:55.911203+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:55.911652+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:58.525779+00:00", "trade", 7.9894, 27.0]
["2026-09-25T17:50:59.421252+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:59.421818+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:59.421896+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:59.422280+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:50:59.424033+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:00.486726+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:00.486808+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:08.041295+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:08.041409+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:10.873005+00:00", "trade", 7.9878, 7.0]
["2026-09-25T17:51:12.324053+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:12.416620+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:19.046349+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:24.180521+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:25.927772+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:25.928059+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.027874+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.028030+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.028699+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.030069+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.030521+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.053939+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.054630+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.229284+00:00", "trade", 7.9801, 87.0]
["2026-09-25T17:51:26.229301+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.229866+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.230032+00:00", "trade", 7.985, 2.0]
["2026-09-25T17:51:26.327817+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.330944+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.331030+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.332699+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:51:26.662790+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.662850+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.662876+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:26.666988+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068180+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068181+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:51:28.068182+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:51:28.068184+00:00", "trade", 7.98, 300.0]
["2026-09-25T17:51:28.068186+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068193+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068249+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068255+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068395+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068397+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:51:28.068424+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:51:28.068432+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068440+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068447+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068454+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068460+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068467+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068474+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068480+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068507+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:51:28.068508+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068528+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068530+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:51:28.068530+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.068645+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068680+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068729+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:51:28.068784+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:51:28.068790+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.068977+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069005+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069049+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069065+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069177+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069205+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069316+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069498+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069508+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.069632+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.070447+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.071460+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.080491+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.099674+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.100411+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.100418+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.101776+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.101792+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.169302+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.512835+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:51:28.630936+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.930748+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:51:28.931555+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.931935+00:00", "trade", 7.975, 125.0]
["2026-09-25T17:51:28.932354+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.932754+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.932883+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.932915+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.935094+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.935548+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:28.969212+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:31.176419+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:31.205168+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:31.537975+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:31.964082+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:32.234660+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:36.570160+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:36.902626+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.152180+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:51:37.623982+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.624127+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.680874+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.680965+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.680975+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.757663+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.757785+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:37.883791+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.141403+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.142877+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.143319+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.796585+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.800314+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:38.843878+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:41.856267+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:51:42.066684+00:00", "trade", 7.975, 31.0]
["2026-09-25T17:51:42.067364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.067454+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.067811+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.101578+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.101938+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.135538+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.225994+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.447911+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.448029+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.448065+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.448244+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.448369+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.448771+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.623873+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:42.624060+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:43.039259+00:00", "trade", 7.9703, 200.0]
["2026-09-25T17:51:48.249128+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:48.249650+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:49.239333+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:49.529724+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:51:49.530002+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:51:49.530681+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:49.530742+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:50.013299+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:50.261588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:50.261597+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:50.262033+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:51.895955+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:51.896414+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:53.679809+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:53.680282+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:53.681287+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:53.681750+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:55.430562+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:55.430571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:55.431060+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:57.588899+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:51:59.105961+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:52:01.892966+00:00", "trade", 7.9862, 6.0]
["2026-09-25T17:52:03.441593+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:03.442078+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:03.954071+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.016385+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.523623+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.523729+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.523762+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.524088+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.524956+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.894897+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.894917+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.894930+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:06.895119+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.354116+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.355487+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.355954+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.438136+00:00", "trade", 7.975, 3.0]
["2026-09-25T17:52:08.438926+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.955113+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.955174+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.955605+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.955635+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:08.957264+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.422301+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:52:10.422643+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.422770+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.423040+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.423120+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.697908+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.727197+00:00", "trade", 7.97, 49.0]
["2026-09-25T17:52:10.727990+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.728366+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:10.869065+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:11.166822+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:11.166850+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:12.846737+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:12.896022+00:00", "trade", 7.975, 60.0]
["2026-09-25T17:52:12.908339+00:00", "trade", 7.975, 73.0]
["2026-09-25T17:52:15.403514+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:15.403976+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:15.404455+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:15.716422+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:16.926576+00:00", "trade", 7.9777, 6.0]
["2026-09-25T17:52:16.927397+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:21.052180+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:21.052227+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:26.325743+00:00", "trade", 7.9777, 4.0]
["2026-09-25T17:52:29.896283+00:00", "trade", 7.975, 500.0]
["2026-09-25T17:52:30.544477+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:31.123737+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:31.124207+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:31.124553+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:31.473882+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:31.473889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.285537+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:52:32.285953+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.285986+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.286093+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.286199+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.286415+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.286650+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:32.289964+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:33.219612+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:34.135779+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:34.136502+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:37.272588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:37.272616+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:39.248504+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:39.251860+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:40.002860+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:41.430246+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:43.998299+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:43.998771+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:44.001391+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:45.650058+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:46.470131+00:00", "trade", 7.975, 48.0]
["2026-09-25T17:52:46.470884+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:52:50.962786+00:00", "trade", 7.9707, 50.0]
["2026-09-25T17:52:51.332903+00:00", "trade", 7.97, 60.0]
["2026-09-25T17:52:51.332904+00:00", "trade", 7.97, 293.0]
["2026-09-25T17:52:51.332911+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:51.332943+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:52:51.334141+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:51.346664+00:00", "trade", 7.97, 7.0]
["2026-09-25T17:52:51.346665+00:00", "trade", 7.97, 49.0]
["2026-09-25T17:52:51.347219+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:52.054786+00:00", "trade", 7.9922, 27.0]
["2026-09-25T17:52:52.106311+00:00", "trade", 7.9762, 4.0]
["2026-09-25T17:52:53.401787+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.402435+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.402840+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.402852+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.402888+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.685431+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.686113+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.686570+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:53.817209+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:52:57.048200+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:53:01.179938+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:02.678567+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:03.027119+00:00", "trade", 7.9758, 12.0]
["2026-09-25T17:53:03.027313+00:00", "trade", 7.9758, 8.0]
["2026-09-25T17:53:03.028890+00:00", "trade", 7.9758, 7.0]
["2026-09-25T17:53:03.029995+00:00", "trade", 7.9758, 1.0]
["2026-09-25T17:53:03.651279+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:53:06.556175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:10.143028+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:15.523027+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:15.523151+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:16.447917+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:16.448384+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:22.926711+00:00", "trade", 7.9724, 1.0]
["2026-09-25T17:53:22.996218+00:00", "trade", 7.975, 3.0]
["2026-09-25T17:53:22.998321+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:53:23.172110+00:00", "trade", 7.975, 174.0]
["2026-09-25T17:53:23.172112+00:00", "trade", 7.98, 26.0]
["2026-09-25T17:53:23.172203+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.172228+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.172246+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:23.172293+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:23.172653+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.173080+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.174760+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.261417+00:00", "trade", 7.975, 96.0]
["2026-09-25T17:53:23.291567+00:00", "trade", 7.975, 117.0]
["2026-09-25T17:53:23.316596+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:53:23.317316+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.318035+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.318507+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.337498+00:00", "trade", 7.975, 116.0]
["2026-09-25T17:53:23.582862+00:00", "trade", 7.98, 101.0]
["2026-09-25T17:53:23.962748+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:23.963220+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:26.475641+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:26.484132+00:00", "trade", 7.975, 9.0]
["2026-09-25T17:53:26.484191+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.165256+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.165715+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.342456+00:00", "trade", 7.978, 100.0]
["2026-09-25T17:53:31.599403+00:00", "trade", 7.975, 99.0]
["2026-09-25T17:53:31.599465+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:31.615414+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:31.615418+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:31.615418+00:00", "trade", 7.975, 500.0]
["2026-09-25T17:53:31.660584+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:53:31.742027+00:00", "trade", 7.975, 500.0]
["2026-09-25T17:53:31.742531+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:31.742531+00:00", "trade", 7.975, 500.0]
["2026-09-25T17:53:31.742891+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:53:31.742988+00:00", "trade", 7.975, 95.0]
["2026-09-25T17:53:31.743601+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.743609+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.743689+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748736+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:53:31.748737+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:53:31.748738+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:53:31.748740+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:53:31.748786+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748792+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748799+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748817+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:53:31.748819+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:53:31.748819+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748822+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:53:31.748828+00:00", "trade", 7.98, 86.0]
["2026-09-25T17:53:31.748828+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:53:31.748833+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748847+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748853+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.748860+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748874+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748880+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748887+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748894+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748908+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748914+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748935+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748948+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748955+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748962+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.748976+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.749011+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.749016+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.749028+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.749120+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:53:31.749120+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:53:31.749120+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.749124+00:00", "trade", 7.98, 49.0]
["2026-09-25T17:53:31.749124+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:53:31.749124+00:00", "trade", 7.98, 10.0]
["2026-09-25T17:53:31.749125+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749127+00:00", "trade", 7.98, 12.0]
["2026-09-25T17:53:31.749132+00:00", "trade", 7.98, 40.0]
["2026-09-25T17:53:31.749132+00:00", "trade", 7.98, 5.0]
["2026-09-25T17:53:31.749167+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749195+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749200+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749202+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749295+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749298+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749327+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749357+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749627+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.749807+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749894+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.749920+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750021+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750035+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750073+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750099+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750515+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750516+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:53:31.750517+00:00", "trade", 7.99, 1300.0]
["2026-09-25T17:53:31.750522+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750528+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750534+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750568+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750575+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.750588+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750595+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750601+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750615+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750649+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750655+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750760+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750769+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750778+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750786+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750793+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750806+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750814+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750818+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.750823+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.750823+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750825+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.750832+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.750834+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.750840+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.750849+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.750855+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.750914+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.750952+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750979+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.750982+00:00", "trade", 7.99, 1200.0]
["2026-09-25T17:53:31.750990+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.751005+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.751013+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.751088+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.751088+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751122+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.751127+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.751128+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.751131+00:00", "trade", 7.99, 48.0]
["2026-09-25T17:53:31.751135+00:00", "trade", 7.99, 152.0]
["2026-09-25T17:53:31.751139+00:00", "trade", 7.99, 186.0]
["2026-09-25T17:53:31.751152+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751169+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751180+00:00", "trade", 7.99, 14.0]
["2026-09-25T17:53:31.751195+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.751197+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751333+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751374+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.751435+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.751441+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751456+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751489+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751549+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751579+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:53:31.751587+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751672+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751673+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.751683+00:00", "trade", 8.0, 6.0]
["2026-09-25T17:53:31.751689+00:00", "trade", 8.0, 94.0]
["2026-09-25T17:53:31.751725+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751812+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.751832+00:00", "trade", 7.99, 125.0]
["2026-09-25T17:53:31.751928+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.752039+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752065+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:53:31.752121+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752135+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.752233+00:00", "trade", 7.995, 25.0]
["2026-09-25T17:53:31.752319+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:53:31.752369+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.752401+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752401+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.752408+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752445+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:53:31.752447+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.752448+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.752449+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752449+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.752453+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.752454+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.752457+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:53:31.752457+00:00", "trade", 7.99, 65.0]
["2026-09-25T17:53:31.752460+00:00", "trade", 7.99, 330.0]
["2026-09-25T17:53:31.752461+00:00", "trade", 7.99, 90.0]
["2026-09-25T17:53:31.752515+00:00", "trade", 8.0, 86.0]
["2026-09-25T17:53:31.752545+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.752696+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:53:31.752758+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.752761+00:00", "trade", 7.995, 95.0]
["2026-09-25T17:53:31.752773+00:00", "trade", 7.995, 95.0]
["2026-09-25T17:53:31.752805+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752814+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:53:31.752820+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.752820+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752828+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752835+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752849+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752856+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752863+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752870+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752876+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752890+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752896+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752909+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752916+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752930+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752956+00:00", "trade", 7.99, 186.0]
["2026-09-25T17:53:31.752956+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752968+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.752979+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:53:31.753003+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753018+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753025+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753059+00:00", "trade", 7.995, 95.0]
["2026-09-25T17:53:31.753059+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753063+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.753066+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753073+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753080+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753094+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.753097+00:00", "trade", 7.995, 5.0]
["2026-09-25T17:53:31.753105+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.753109+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753154+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753161+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753168+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753175+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753182+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753190+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753198+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753268+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753297+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753327+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753521+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753578+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.753643+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.753664+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753742+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753767+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753847+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.753890+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.753894+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.753939+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.753948+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754000+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754108+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754115+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754128+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754172+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754370+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754399+00:00", "trade", 7.99, 186.0]
["2026-09-25T17:53:31.754407+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754433+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754473+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754534+00:00", "trade", 7.99, 36.0]
["2026-09-25T17:53:31.754566+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.754853+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.754915+00:00", "trade", 7.99, 36.0]
["2026-09-25T17:53:31.754916+00:00", "trade", 7.99, 64.0]
["2026-09-25T17:53:31.754957+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755022+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.755074+00:00", "trade", 7.985, 100.0]
["2026-09-25T17:53:31.755119+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755120+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755146+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755162+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755169+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755209+00:00", "trade", 7.985, 27.0]
["2026-09-25T17:53:31.755218+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755221+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755230+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755237+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755244+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755258+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755282+00:00", "trade", 7.99, 64.0]
["2026-09-25T17:53:31.755459+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755568+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755602+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755603+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755703+00:00", "trade", 7.99, 141.0]
["2026-09-25T17:53:31.755703+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755707+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755707+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755707+00:00", "trade", 7.99, 65.0]
["2026-09-25T17:53:31.755710+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:53:31.755715+00:00", "trade", 7.99, 162.0]
["2026-09-25T17:53:31.755715+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:53:31.755717+00:00", "trade", 7.99, 37.0]
["2026-09-25T17:53:31.755717+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.755723+00:00", "trade", 7.99, 12.0]
["2026-09-25T17:53:31.755723+00:00", "trade", 7.99, 400.0]
["2026-09-25T17:53:31.755727+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755732+00:00", "trade", 7.99, 48.0]
["2026-09-25T17:53:31.755734+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.755805+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755812+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755818+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755825+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755832+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755838+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.755845+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.756059+00:00", "trade", 7.99, 35.0]
["2026-09-25T17:53:31.756086+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756115+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756116+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756123+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756130+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756145+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756151+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756165+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756171+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756178+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756230+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:53:31.756264+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:53:31.756302+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.756308+00:00", "trade", 7.99, 66.0]
["2026-09-25T17:53:31.756314+00:00", "trade", 7.99, 66.0]
["2026-09-25T17:53:31.756360+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756382+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:53:31.756382+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756384+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756385+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756386+00:00", "trade", 7.99, 36.0]
["2026-09-25T17:53:31.756389+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756390+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756390+00:00", "trade", 7.99, 62.0]
["2026-09-25T17:53:31.756396+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756403+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756410+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756424+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756432+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756445+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756452+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756455+00:00", "trade", 7.99, 18007.0]
["2026-09-25T17:53:31.756459+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756472+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756480+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756493+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756499+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756519+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756526+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756532+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756539+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756623+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756625+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756625+00:00", "trade", 7.99, 48.0]
["2026-09-25T17:53:31.756625+00:00", "trade", 7.99, 36.0]
["2026-09-25T17:53:31.756626+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:53:31.756626+00:00", "trade", 7.99, 33.0]
["2026-09-25T17:53:31.756626+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756664+00:00", "quote", 7.99, 7.99]
["2026-09-25T17:53:31.756815+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.756823+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.756854+00:00", "trade", 7.99, 20.0]
["2026-09-25T17:53:31.756877+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.756915+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757042+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757049+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757062+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757141+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757278+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757318+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757334+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757442+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757723+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.757779+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766795+00:00", "trade", 7.98, 305.0]
["2026-09-25T17:53:31.766795+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:53:31.766795+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:53:31.766796+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:53:31.766820+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766827+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766833+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766840+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766854+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766861+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766875+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766882+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766889+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:53:31.766902+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766909+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766915+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766921+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766935+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766942+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766949+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766962+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.766996+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.767181+00:00", "trade", 7.98, 37.0]
["2026-09-25T17:53:31.767185+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:53:31.767185+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.767237+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.767246+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.767286+00:00", "quote", 7.98, 7.98]
["2026-09-25T17:53:31.767402+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.767481+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.767877+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.768074+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.768249+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.768304+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.768333+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.768522+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.772069+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.774091+00:00", "trade", 7.978, 20.0]
["2026-09-25T17:53:31.774130+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.799239+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.799263+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.815907+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.816334+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.816472+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.816599+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.817072+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.817125+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.817242+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.820526+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.821195+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.841352+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.870683+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:31.952352+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.075672+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.075736+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.075789+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:53:32.075855+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:53:32.076077+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:53:32.076344+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:53:32.076345+00:00", "trade", 7.975, 64.0]
["2026-09-25T17:53:32.076351+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.076352+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:53:32.076352+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:53:32.076354+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:53:32.076364+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:53:32.076432+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.076459+00:00", "trade", 7.975, 250.0]
["2026-09-25T17:53:32.076499+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.076513+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.076590+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.076959+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.077184+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.155647+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.155658+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.155662+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.155667+00:00", "trade", 7.97, 600.0]
["2026-09-25T17:53:32.155680+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.155681+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.155760+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.156149+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.156588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.156596+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.157049+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.168339+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.174109+00:00", "trade", 7.9786, 323.0]
["2026-09-25T17:53:32.174161+00:00", "trade", 7.9786, 1.0]
["2026-09-25T17:53:32.273216+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.528373+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.528380+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.528457+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:32.528921+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.528928+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.528987+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.532777+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.538380+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.548824+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.548846+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.549837+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.550899+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.575573+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.576319+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.577583+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.672711+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.672736+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:32.673237+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.148681+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.149175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.151254+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.155787+00:00", "trade", 7.97, 173.0]
["2026-09-25T17:53:33.166565+00:00", "trade", 7.97, 22.0]
["2026-09-25T17:53:33.472474+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:53:33.473475+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.643410+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:33.643497+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:34.074989+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:34.161479+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:34.916608+00:00", "trade", 7.975, 38.0]
["2026-09-25T17:53:34.916704+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:53:35.252724+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.252750+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.691604+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.691655+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.692036+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.692045+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.692477+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.692489+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:35.692496+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:36.120084+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:37.740812+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:37.785488+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:38.802393+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:39.670923+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:39.670968+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:39.676436+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:53:42.708366+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:42.708404+00:00", "trade", 7.975, 700.0]
["2026-09-25T17:53:42.708801+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:43.872981+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:43.935619+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:46.898812+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:47.640975+00:00", "trade", 7.97, 27.0]
["2026-09-25T17:53:47.641427+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:47.956596+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:47.956976+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:49.003481+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:49.997946+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:53.881784+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:53.882191+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:53.882660+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:53.883719+00:00", "trade", 7.975, 700.0]
["2026-09-25T17:53:55.096648+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:55.097126+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:53:55.104999+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:53:55.105075+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:53:56.884415+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:54:00.190714+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:02.132970+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:02.226382+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:02.226763+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:02.235781+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:05.279644+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:05.279790+00:00", "trade", 7.975, 300.0]
["2026-09-25T17:54:05.280120+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:54:05.280185+00:00", "trade", 7.975, 300.0]
["2026-09-25T17:54:05.280762+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:06.032534+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:06.032996+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:06.045731+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:06.146422+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:08.778341+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:08.778595+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:08.778763+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:09.348714+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:09.592654+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:09.592663+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:10.427954+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:10.529478+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:10.786952+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:10.888125+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:11.078011+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:11.078469+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:11.100305+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:11.204744+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:12.207649+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:54:12.219617+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:54:13.751177+00:00", "trade", 7.975, 45.0]
["2026-09-25T17:54:13.752479+00:00", "trade", 7.975, 46.0]
["2026-09-25T17:54:13.752903+00:00", "trade", 7.975, 3.0]
["2026-09-25T17:54:13.753124+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:54:13.753166+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.759349+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:54:13.772183+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:54:13.782539+00:00", "trade", 7.975, 6.0]
["2026-09-25T17:54:13.785891+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:54:13.895954+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.896120+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.896209+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.896279+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.896407+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:13.949661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:14.472385+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.300984+00:00", "trade", 7.9782, 120.0]
["2026-09-25T17:54:16.301526+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.301999+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:54:16.302060+00:00", "trade", 7.975, 186.0]
["2026-09-25T17:54:16.302122+00:00", "trade", 7.975, 14.0]
["2026-09-25T17:54:16.302720+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.302774+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.303345+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.304313+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.416656+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.790955+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.791627+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:16.792077+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:17.477644+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:17.478102+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:18.630835+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:18.631220+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:18.631674+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:18.632571+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:18.670615+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:19.153753+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:19.508857+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:19.508937+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:20.765715+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:20.766173+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:21.275342+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:21.275401+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:21.275410+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:54:21.275417+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275418+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:54:21.275422+00:00", "trade", 7.97, 250.0]
["2026-09-25T17:54:21.275423+00:00", "trade", 7.97, 11.0]
["2026-09-25T17:54:21.275424+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275426+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:21.275430+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275437+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275444+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275450+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275457+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275464+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275471+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275484+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275491+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275499+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275519+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275526+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275533+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275626+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275652+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275732+00:00", "trade", 7.97, 400.0]
["2026-09-25T17:54:21.275732+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275740+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:21.275741+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:54:21.275858+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:21.275880+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.275910+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.275985+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276151+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276299+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276436+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276489+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276759+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.276868+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.277359+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.279567+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.280807+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.281732+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.309422+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.314035+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.398007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:21.841271+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:22.012149+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:22.576671+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:22.577466+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:23.450867+00:00", "trade", 7.965, 9.0]
["2026-09-25T17:54:23.452432+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:54:23.754015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:23.754034+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:24.086994+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:24.087495+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:24.583514+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:24.583754+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:25.053501+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.189026+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.189759+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.190284+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.190462+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.190725+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.199155+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:26.199594+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:28.640483+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:29.850138+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:30.011767+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:32.445166+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:54:32.445251+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:54:32.445642+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:54:32.445653+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:32.445896+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:54:32.447740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:32.696571+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:32.696977+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:32.700781+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:32.701554+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.078693+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.651668+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.760378+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.760585+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.976819+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.078918+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:34.079103+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079297+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:34.079400+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079407+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079472+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079486+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079526+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.079859+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.080115+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.488229+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:34.489015+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.490836+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:34.490847+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.131455+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.131905+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.536805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.536818+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.537095+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.537148+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.537203+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.537610+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:35.551062+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.338484+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.338838+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.338934+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.339290+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.781127+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.781194+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.781274+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:37.734126+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:37.734589+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:38.024220+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:38.185808+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:38.186268+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.058158+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.201825+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.202280+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.241257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.241460+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.260369+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.419915+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.536792+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.541902+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:39.815577+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:41.406157+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:54:42.523176+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.523185+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.523388+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.523506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.523631+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.751537+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.752034+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:42.970494+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:54:43.526410+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:43.526798+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:43.527253+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:43.528351+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:43.781965+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:43.782370+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:43.782838+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:44.531246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:44.854438+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:45.565036+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:46.830931+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:46.830967+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:46.830976+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:46.832456+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:47.434392+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:48.249055+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:49.270130+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.185334+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:54:51.187880+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.252181+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.254573+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.267775+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:54:51.274582+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.338994+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:54:51.341484+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.436171+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.438524+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.456911+00:00", "trade", 7.9699, 2.0]
["2026-09-25T17:54:51.458832+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.460399+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.498793+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:54:51.500970+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.570815+00:00", "trade", 7.965, 250.0]
["2026-09-25T17:54:51.571624+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.572087+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.699616+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.700402+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.701190+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.703494+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.735075+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:54:51.737265+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:51.750518+00:00", "trade", 7.9699, 1.0]
["2026-09-25T17:54:51.840752+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:52.013557+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:52.626210+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:54:52.630792+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:52.631506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:53.158068+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:54:53.162352+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:53.530890+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:53.604496+00:00", "trade", 7.9699, 1.0]
["2026-09-25T17:54:53.606561+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:54:54.959661+00:00", "trade", 7.965, 186.0]
["2026-09-25T17:54:54.959722+00:00", "trade", 7.965, 214.0]
["2026-09-25T17:54:54.960555+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:54.960854+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:54.960877+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:54.961031+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:54.961048+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:54.968110+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:55.619521+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:55.619998+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.199963+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.200473+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.203263+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.644956+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:58.344078+00:00", "trade", 7.9614, 1.0]
["2026-09-25T17:55:00.080485+00:00", "trade", 7.965, 9.0]
["2026-09-25T17:55:04.050558+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.291929+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.292442+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.489799+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.489828+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.489982+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.490224+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.490258+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.490481+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.490678+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.493367+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.056087+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.056907+00:00", "trade", 7.965, 186.0]
["2026-09-25T17:55:06.056963+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:06.057514+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.057550+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.057781+00:00", "trade", 7.965, 14.0]
["2026-09-25T17:55:06.057864+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.057908+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.058029+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.058460+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.059726+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.060009+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.060221+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:06.197960+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:06.257176+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:07.810036+00:00", "trade", 7.9846, 2.0]
["2026-09-25T17:55:08.088007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:08.088094+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:08.090409+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:08.100586+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:09.361934+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:09.362769+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:09.435744+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:09.436238+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:10.571031+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:10.642371+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:10.775671+00:00", "trade", 7.9699, 80.0]
["2026-09-25T17:55:10.804186+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:55:14.120555+00:00", "trade", 7.9614, 20.0]
["2026-09-25T17:55:14.121291+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:55:14.748497+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:14.748814+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:55:17.166240+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:17.166249+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:17.166465+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:17.166791+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:17.167245+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:17.173806+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:55:17.174263+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:22.575453+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:22.575526+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:22.575645+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:22.575984+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:22.576338+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:27.032289+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:28.478490+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:28.819919+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:29.256086+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:29.610909+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:29.611591+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.430570+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.430583+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.430664+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.430968+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.430989+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.431022+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.431102+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.432238+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:30.661564+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.237864+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.289492+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.289571+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.289951+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.290691+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.291143+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:34.308198+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:37.591404+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.481913+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.487162+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.487636+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.540245+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:55:41.541900+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.541901+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:41.545120+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:41.583126+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:41.646517+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:44.031665+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:44.032130+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:44.032138+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:44.142562+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:50.475596+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:51.228735+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:51.229203+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:51.229238+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:52.493016+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:52.493474+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:52.493494+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:54.312118+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:54.312575+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:56.371708+00:00", "trade", 7.965, 1088.0]
["2026-09-25T17:55:56.495615+00:00", "trade", 7.965, 153.0]
["2026-09-25T17:55:58.744560+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:58.745012+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:58.745025+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:58.745085+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:00.016257+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:00.017445+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:00.017456+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:03.041387+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:56:03.167613+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:03.168066+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:06.835154+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:07.537949+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:07.538412+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:07.643772+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.572313+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.574429+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.678560+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.691200+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.691214+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:08.691360+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:56:08.691738+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:56:08.691754+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.691762+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.691772+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:56:08.691807+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.692192+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.692575+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:56:08.692576+00:00", "trade", 7.97, 47.0]
["2026-09-25T17:56:08.692578+00:00", "trade", 7.97, 53.0]
["2026-09-25T17:56:08.692883+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:56:08.692971+00:00", "trade", 7.97, 201.0]
["2026-09-25T17:56:08.692971+00:00", "trade", 7.97, 99.0]
["2026-09-25T17:56:08.693599+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.694172+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.694610+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.694718+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.781615+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:08.998038+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:09.294548+00:00", "trade", 7.97, 74.0]
["2026-09-25T17:56:09.871950+00:00", "trade", 7.97, 6.0]
["2026-09-25T17:56:14.875314+00:00", "trade", 7.968, 4588.0]
["2026-09-25T17:56:15.006688+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:17.174791+00:00", "trade", 7.97, 4.0]
["2026-09-25T17:56:17.175450+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:17.277140+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:21.218263+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:21.222174+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:21.954751+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:22.398421+00:00", "trade", 7.9678, 25.0]
["2026-09-25T17:56:23.500999+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:56:23.504406+00:00", "trade", 7.97, 1000.0]
["2026-09-25T17:56:23.884426+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:23.885179+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:24.774313+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:24.774498+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:25.087336+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:27.505088+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:56:27.507939+00:00", "trade", 7.965, 41.0]
["2026-09-25T17:56:28.405147+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:30.748743+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:31.005696+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:31.164646+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:32.930364+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:56:33.061660+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:33.497309+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:56:33.864044+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:56:33.864853+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:35.522240+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:35.760658+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:35.760896+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:36.112194+00:00", "trade", 7.9661, 100.0]
["2026-09-25T17:56:36.216337+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:36.919309+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.043354+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:56:37.043749+00:00", "trade", 7.965, 200.0]
["2026-09-25T17:56:37.830590+00:00", "trade", 7.97, 71.0]
["2026-09-25T17:56:37.830590+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.830591+00:00", "trade", 7.97, 37.0]
["2026-09-25T17:56:37.830592+00:00", "trade", 7.97, 53.0]
["2026-09-25T17:56:37.830599+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:56:37.830599+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830600+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830600+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:56:37.830607+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830609+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:56:37.830609+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:56:37.830609+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830613+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830616+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830618+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830618+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830620+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830623+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830625+00:00", "trade", 7.97, 88.0]
["2026-09-25T17:56:37.830625+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830683+00:00", "trade", 7.97, 71.0]
["2026-09-25T17:56:37.830684+00:00", "trade", 7.97, 27.0]
["2026-09-25T17:56:37.830734+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830741+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830748+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830754+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830761+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830768+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830782+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830838+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830844+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830851+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:37.830858+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830865+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830872+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830879+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830885+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830891+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830898+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830899+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.830906+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830914+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830914+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830914+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:37.830927+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830949+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830962+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830969+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830975+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830982+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.830995+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831001+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831003+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:56:37.831008+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831014+00:00", "quote", 7.98, 7.97]
["2026-09-25T17:56:37.831055+00:00", "quote", 7.98, 7.97]
["2026-09-25T17:56:37.831059+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:56:37.831126+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:56:37.831126+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831165+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831165+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831201+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831206+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831209+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831222+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831230+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831253+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831269+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831277+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831302+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831305+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:37.831359+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831360+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831390+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831465+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831474+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831488+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831490+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:37.831688+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831836+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831876+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831882+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831892+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831932+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831939+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831949+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831956+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831964+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831973+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.831984+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832104+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832144+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832256+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832292+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832315+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832382+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.832592+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.833618+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.834097+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.834649+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.836151+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.844294+00:00", "trade", 7.975, 453.0]
["2026-09-25T17:56:37.845219+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:37.863751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:38.492497+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:38.853628+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:38.854093+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:39.016561+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:40.385908+00:00", "trade", 7.9815, 12.0]
["2026-09-25T17:56:43.367642+00:00", "trade", 7.9778, 7.0]
["2026-09-25T17:56:44.490869+00:00", "trade", 7.975, 29.0]
["2026-09-25T17:56:45.495389+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:45.907560+00:00", "trade", 7.9814, 6.0]
["2026-09-25T17:56:46.145301+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:46.145761+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:46.798097+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.622043+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.622764+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.622774+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.622958+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.845206+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.846889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.847316+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.897831+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.897945+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:47.899035+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.441399+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:52.441402+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.441915+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.442076+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.864354+00:00", "trade", 7.978, 100.0]
["2026-09-25T17:56:52.880751+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.940956+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:56:52.941696+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:52.961722+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:53.065550+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:56:54.150984+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:56:54.640712+00:00", "trade", 7.975, 6.0]
["2026-09-25T17:56:59.519739+00:00", "trade", 7.975, 400.0]
["2026-09-25T17:57:10.501992+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:10.503027+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:57:10.503717+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.503777+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.504239+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.504535+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.732844+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.733336+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.735518+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:10.986256+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:15.162841+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:15.163187+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:15.163295+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:15.359673+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.522494+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.522503+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.522616+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.522649+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.522951+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.524777+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:18.541401+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:18.541471+00:00", "trade", 7.975, 57.0]
["2026-09-25T17:57:18.541505+00:00", "trade", 7.975, 43.0]
["2026-09-25T17:57:18.541838+00:00", "trade", 7.98, 7.0]
["2026-09-25T17:57:19.055313+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:23.004325+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:23.043613+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:57:24.863170+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:57:26.462167+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:26.462537+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:26.752389+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:26.880009+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:28.088589+00:00", "trade", 7.975, 11.0]
["2026-09-25T17:57:33.038218+00:00", "trade", 7.974, 400.0]
["2026-09-25T17:57:35.229246+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:57:37.914760+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:37.914782+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:39.027038+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:39.027514+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:42.269663+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:57:43.041458+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:57:43.103964+00:00", "trade", 7.975, 6.0]
["2026-09-25T17:57:43.353745+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.354406+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.354862+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.355390+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.386975+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.457498+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.488590+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:46.578673+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:53.547357+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:53.547870+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:55.659681+00:00", "trade", 7.9702, 7.0]
["2026-09-25T17:57:55.662354+00:00", "trade", 7.975, 3.0]
["2026-09-25T17:57:57.818167+00:00", "trade", 7.9701, 4588.0]
["2026-09-25T17:57:57.914203+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:57:58.525714+00:00", "trade", 7.975, 43.0]
["2026-09-25T17:57:58.525722+00:00", "trade", 7.975, 57.0]
["2026-09-25T17:57:59.128410+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:59.568038+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:58:00.157373+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:02.950822+00:00", "trade", 7.975, 400.0]
["2026-09-25T17:58:07.538122+00:00", "trade", 7.975, 8.0]
["2026-09-25T17:58:07.538721+00:00", "trade", 7.975, 8.0]
["2026-09-25T17:58:08.269594+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:58:08.269967+00:00", "trade", 7.97, 300.0]
["2026-09-25T17:58:08.269969+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:58:08.270002+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270003+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:58:08.270008+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270015+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270021+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270027+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270042+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270048+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270055+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270062+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270077+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270365+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270401+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270546+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270639+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270836+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270885+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:58:08.270905+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.270947+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:58:08.271293+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.271355+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.271749+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.272364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.282471+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:58:08.282675+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.289164+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:58:08.384251+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.396808+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.397262+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:08.526292+00:00", "trade", 7.975, 74.0]
["2026-09-25T17:58:09.003809+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:10.944456+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:11.012451+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:18.580420+00:00", "trade", 7.9722, 1.0]
["2026-09-25T17:58:20.438398+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:20.439797+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:21.629492+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:58:24.481220+00:00", "trade", 7.975, 392.0]
["2026-09-25T17:58:24.971710+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:24.986906+00:00", "trade", 7.9816, 100.0]
["2026-09-25T17:58:25.364280+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:58:26.085182+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:26.085643+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:26.669692+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:27.027323+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:27.028346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:27.119109+00:00", "trade", 7.975, 50.0]
["2026-09-25T17:58:28.064011+00:00", "trade", 7.9722, 30.0]
["2026-09-25T17:58:28.252265+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:31.789740+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:31.790258+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:33.043454+00:00", "trade", 7.972, 15.0]
["2026-09-25T17:58:33.044761+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:33.045604+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:33.146500+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:37.139716+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:37.645566+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:37.752931+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:38.942575+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:38.943021+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:38.943898+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:38.944348+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:42.396641+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:44.079363+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:46.956603+00:00", "trade", 7.9799, 710.0]
["2026-09-25T17:58:49.285937+00:00", "trade", 7.975, 18.0]
["2026-09-25T17:58:49.286403+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:58:50.762583+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.763091+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.763321+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.763602+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.763782+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.765609+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:50.831110+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:51.363581+00:00", "trade", 7.975, 6.0]
["2026-09-25T17:58:51.364271+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:51.364281+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:51.364357+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:51.365471+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:51.378500+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:54.988352+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:58:55.546269+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.546331+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.546419+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.664153+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.664611+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.664978+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.666764+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:55.778162+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:56.832446+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:58:56.832447+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:56.832903+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:56.832927+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:57.786871+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:58:57.787178+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:57.787884+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:57.833327+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:58.839109+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:58:58.839628+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:00.573367+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:00.617267+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:01.757275+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:01.760106+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:01.765544+00:00", "trade", 7.9811, 100.0]
["2026-09-25T17:59:01.766334+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:04.077277+00:00", "trade", 7.9723, 1.0]
["2026-09-25T17:59:04.078489+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:04.197348+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:05.886975+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:59:06.108714+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:06.112050+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.002765+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.002831+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.003228+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.006167+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.425346+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:08.821233+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:10.692850+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:10.693299+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:11.423156+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:11.732846+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:11.902767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:12.484723+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:16.176332+00:00", "trade", 7.975, 93.0]
["2026-09-25T17:59:18.625062+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:59:19.395243+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:19.395702+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:19.395767+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.481046+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.481048+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:59:20.481565+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.481574+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.481583+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.481729+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:20.529302+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:59:20.585007+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:27.144978+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:27.145432+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:28.100261+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:28.201860+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:28.202310+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:28.452155+00:00", "trade", 7.975, 11.0]
["2026-09-25T17:59:31.533644+00:00", "trade", 7.9701, 208.0]
["2026-09-25T17:59:31.723973+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:35.033050+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:35.864851+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:36.355884+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:37.855988+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:37.856778+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:37.856840+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:38.178116+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:39.402666+00:00", "trade", 7.975, 2.0]
["2026-09-25T17:59:39.601481+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:59:43.488900+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:43.489368+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:44.550567+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:44.551592+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:44.650677+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:44.861822+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:59:44.862854+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:59:44.869323+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:59:44.870173+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:59:44.870181+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:59:47.420437+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:47.421858+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:47.527532+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:47.928195+00:00", "trade", 7.9729, 10.0]
["2026-09-25T17:59:48.197311+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:48.667704+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:49.591269+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:49.880193+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:49.881595+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:49.882060+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:49.894784+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:50.020180+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:59:50.506424+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:50.506770+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:50.630713+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:50.798455+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:54.493915+00:00", "trade", 7.975, 15.0]
["2026-09-25T17:59:56.447272+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:56.655553+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:59:59.328276+00:00", "trade", 7.9714, 5.0]
["2026-09-25T18:00:04.598615+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:00:05.847562+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:05.848022+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:06.333634+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:08.038469+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:08.038508+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:08.038963+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:08.082169+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:09.618126+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:10.250876+00:00", "trade", 7.975, 136.0]
["2026-09-25T18:00:10.252432+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:10.252882+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:10.308295+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:10.308753+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:10.532186+00:00", "trade", 7.975, 11.0]
["2026-09-25T18:00:10.758340+00:00", "trade", 7.9707, 5.0]
["2026-09-25T18:00:10.759022+00:00", "trade", 7.9729, 6.0]
["2026-09-25T18:00:11.691487+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:12.098628+00:00", "trade", 7.975, 3000.0]
["2026-09-25T18:00:13.184872+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:17.534823+00:00", "trade", 7.975, 3.0]
["2026-09-25T18:00:17.534902+00:00", "trade", 7.975, 3.0]
["2026-09-25T18:00:18.439350+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:00:19.005401+00:00", "trade", 7.975, 200.0]
["2026-09-25T18:00:23.112839+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:00:23.112844+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:23.112915+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:23.113423+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:23.113622+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:26.653999+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:27.407670+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:27.407737+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:28.308276+00:00", "trade", 7.975, 3.0]
["2026-09-25T18:00:28.308994+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:00:28.569835+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:00:31.813362+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:31.815814+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:33.333415+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:33.549723+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:00:33.550524+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:34.540669+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:34.541153+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:37.728487+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:39.128839+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:45.877587+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:46.257785+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:47.021671+00:00", "trade", 7.979, 451.0]
["2026-09-25T18:00:47.024060+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:00:47.035937+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:00:47.275794+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:47.276413+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:47.276994+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:48.249666+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:00:48.282559+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:48.419567+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:48.732458+00:00", "trade", 7.975, 10.0]
["2026-09-25T18:00:49.525898+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:00:50.457932+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:50.458482+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:51.131112+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:51.131594+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:51.932545+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:53.901230+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:54.983298+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:00:55.033162+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:02.708835+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:01:05.389316+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:05.439956+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:10.809367+00:00", "trade", 7.978, 3.0]
["2026-09-25T18:01:10.814964+00:00", "trade", 7.9776, 3.0]
["2026-09-25T18:01:12.603414+00:00", "trade", 7.975, 13.0]
["2026-09-25T18:01:12.965397+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:12.965414+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:13.006173+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:13.067845+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:13.804517+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:14.074255+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:14.972118+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:01:14.973032+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:01:14.974020+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:16.116242+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:17.441783+00:00", "trade", 7.9778, 10.0]
["2026-09-25T18:01:18.485145+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:19.054116+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:20.333595+00:00", "trade", 7.9782, 6.0]
["2026-09-25T18:01:23.720172+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:24.148392+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:24.508200+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:24.508685+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:24.892032+00:00", "trade", 7.975, 200.0]
["2026-09-25T18:01:24.892482+00:00", "trade", 7.975, 400.0]
["2026-09-25T18:01:24.892795+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:24.992338+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:25.846323+00:00", "trade", 7.975, 11.0]
["2026-09-25T18:01:26.081879+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:26.082342+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:26.101512+00:00", "trade", 7.975, 3.0]
["2026-09-25T18:01:26.102296+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:26.116247+00:00", "trade", 7.975, 3.0]
["2026-09-25T18:01:26.155456+00:00", "trade", 7.975, 48.0]
["2026-09-25T18:01:26.158072+00:00", "trade", 7.975, 47.0]
["2026-09-25T18:01:34.036791+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.036798+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.036854+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.036874+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.036901+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.037247+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.039196+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.051167+00:00", "trade", 7.975, 46.0]
["2026-09-25T18:01:34.051168+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:01:34.051168+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.051170+00:00", "trade", 7.97, 61.0]
["2026-09-25T18:01:34.051862+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.052320+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.054325+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.066215+00:00", "trade", 7.97, 11.0]
["2026-09-25T18:01:34.079488+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:01:34.400038+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:34.400498+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:38.050799+00:00", "trade", 7.975, 250.0]
["2026-09-25T18:01:40.310008+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:40.310386+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:41.601479+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:41.602744+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:41.689923+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:42.012475+00:00", "trade", 7.9737, 50.0]
["2026-09-25T18:01:42.720986+00:00", "trade", 7.976, 7.0]
["2026-09-25T18:01:43.290569+00:00", "trade", 7.9778, 1.0]
["2026-09-25T18:01:43.290930+00:00", "trade", 7.9778, 1.0]
["2026-09-25T18:01:44.954090+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.007794+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:01:46.575497+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.575961+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.575969+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.576419+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.588698+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:46.689385+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:54.251858+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:54.849564+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.063884+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.063886+00:00", "trade", 7.97, 127.0]
["2026-09-25T18:01:56.063886+00:00", "trade", 7.97, 11.0]
["2026-09-25T18:01:56.063887+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:01:56.063888+00:00", "trade", 7.97, 500.0]
["2026-09-25T18:01:56.063894+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:01:56.063898+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.063964+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.064034+00:00", "trade", 7.97, 60.0]
["2026-09-25T18:01:56.064057+00:00", "trade", 7.97, 151.0]
["2026-09-25T18:01:56.064067+00:00", "trade", 7.97, 251.0]
["2026-09-25T18:01:56.064072+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:01:56.064077+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064103+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064135+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.064142+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.064146+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:01:56.064154+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064161+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064168+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064175+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064188+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064195+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064202+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064222+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064237+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064239+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064239+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:01:56.064239+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064242+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064343+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064345+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:01:56.064383+00:00", "trade", 7.97, 30.0]
["2026-09-25T18:01:56.064479+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064513+00:00", "trade", 7.97, 40.0]
["2026-09-25T18:01:56.064517+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:01:56.064543+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064576+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:01:56.064635+00:00", "trade", 7.97, 19.0]
["2026-09-25T18:01:56.064639+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064738+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064748+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:56.064771+00:00", "trade", 7.97, 81.0]
["2026-09-25T18:01:56.064802+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064865+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064936+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064952+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.064966+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.065134+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.065146+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.065265+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.065279+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.066531+00:00", "trade", 7.965, 10.0]
["2026-09-25T18:01:56.066709+00:00", "trade", 7.965, 45.0]
["2026-09-25T18:01:56.066811+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:01:56.066861+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.068768+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.071870+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.072335+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.080202+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.080450+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.101924+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:56.156094+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:01:57.356802+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.438087+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.438128+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.438800+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.438807+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.439029+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.439072+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.439240+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.439250+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.439257+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.460347+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.499189+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.603251+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.603288+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.604234+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.604268+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.688803+00:00", "trade", 7.9688, 57.0]
["2026-09-25T18:01:58.106477+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.106935+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.156523+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:01:58.156554+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.156591+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.157296+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.157700+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.157711+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.157719+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:58.211133+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:59.525363+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:59.991073+00:00", "trade", 7.969, 100.0]
["2026-09-25T18:01:59.991116+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.322440+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:00.322481+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:00.322482+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.322948+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:00.322971+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.322978+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:00.322978+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.322978+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.322986+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.322992+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.322999+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323005+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323012+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323019+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323084+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323105+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323112+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323115+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:02:00.323277+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.323478+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.323792+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.323879+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323925+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323933+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323940+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323947+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.323994+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.325133+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.327867+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.330057+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.343960+00:00", "trade", 7.97, 164.0]
["2026-09-25T18:02:00.344396+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.344421+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.344429+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.344436+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.344458+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.344523+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344679+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344685+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344724+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344783+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344829+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344849+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344870+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.344891+00:00", "trade", 7.97, 186.0]
["2026-09-25T18:02:00.344928+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.345047+00:00", "trade", 7.97, 186.0]
["2026-09-25T18:02:00.345050+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.345106+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.345465+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.408375+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.408382+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.408476+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.408745+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.408907+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.408914+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.409179+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.409187+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.409193+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409204+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409218+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409226+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409487+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409671+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409741+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:00.409791+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409798+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409874+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409935+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.409964+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410048+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410318+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410513+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410621+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410631+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410758+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410955+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.410989+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.411245+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.411422+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.426048+00:00", "trade", 7.97, 26.0]
["2026-09-25T18:02:00.426464+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.426510+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.426546+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.426613+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.426730+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.426761+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.426801+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.426827+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.426850+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.427752+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.432947+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:02:00.433345+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:00.433514+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:00.433578+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.433607+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.433664+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:00.433866+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.433882+00:00", "trade", 7.97, 186.0]
["2026-09-25T18:02:00.434001+00:00", "trade", 7.97, 186.0]
["2026-09-25T18:02:00.434196+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.487342+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.487760+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.487773+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.488273+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.575925+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.575931+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:01.997316+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:01.997317+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:01.997336+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:01.997345+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.013669+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.014368+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.709589+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.709826+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.710162+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.710530+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:03.980984+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:04.037344+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:05.058954+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.738825+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.738909+00:00", "trade", 7.97, 4.0]
["2026-09-25T18:02:06.738910+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.739612+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.741927+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.862540+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.862547+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.862643+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:07.863156+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.863616+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.863627+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.864075+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.873282+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.882611+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:08.970340+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:08.970717+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:11.626325+00:00", "trade", 7.965, 25.0]
["2026-09-25T18:02:12.387305+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:02:12.387306+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:12.387307+00:00", "trade", 7.97, 42.0]
["2026-09-25T18:02:12.387312+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:12.387320+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:12.387327+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:12.387339+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:12.387364+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:12.387602+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:02:12.387630+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.387680+00:00", "trade", 7.97, 58.0]
["2026-09-25T18:02:12.387681+00:00", "trade", 7.97, 2.0]
["2026-09-25T18:02:12.387703+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.387710+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.387725+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.387739+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.387971+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388045+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388063+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388129+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388366+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388382+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.388501+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.390171+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.392417+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.392867+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.442988+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.525512+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.525540+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.527448+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.527483+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:12.528440+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:13.352831+00:00", "trade", 7.9701, 4000.0]
["2026-09-25T18:02:13.352874+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:14.009207+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:14.075533+00:00", "trade", 7.975, 20.0]
["2026-09-25T18:02:14.076315+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:14.523644+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:14.525672+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:14.676572+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:17.119290+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:17.120162+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:17.123356+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:17.126750+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:19.133523+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:20.968500+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:21.859581+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.294938+00:00", "trade", 7.97, 51.0]
["2026-09-25T18:02:22.295677+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.295766+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.312710+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.312711+00:00", "trade", 7.97, 5.0]
["2026-09-25T18:02:22.326278+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:02:22.326981+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.327025+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.327394+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.327785+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.327797+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.327819+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.527356+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:22.557314+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132271+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132303+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132493+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132804+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132814+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132835+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.132844+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:28.466270+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.428144+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.428592+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.429106+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.429506+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:02:31.429950+00:00", "trade", 7.98, 50.0]
["2026-09-25T18:02:31.430299+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.430753+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.430764+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.430796+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.431097+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.431139+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.431360+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.437909+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:31.438281+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:32.366886+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:32.493002+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:32.622976+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.104468+00:00", "trade", 7.975, 2.0]
["2026-09-25T18:02:36.105419+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.105425+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.105895+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.248013+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.248793+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.251021+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.255117+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.255572+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:38.759197+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:40.119300+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.148213+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.148587+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.149119+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.149868+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:02:42.162887+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.162889+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:02:42.162948+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.162955+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162963+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162969+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162976+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162978+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:42.162978+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162984+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:42.162984+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.162991+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163005+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163011+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163039+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163046+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163053+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:42.163277+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:42.163277+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163351+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163518+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163568+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163588+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163658+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163691+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163738+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163831+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.163855+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.164334+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.165158+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.167488+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.170074+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.171143+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.171971+00:00", "trade", 7.96, 70.0]
["2026-09-25T18:02:42.172634+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.172694+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.173361+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:42.533930+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:43.082837+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:43.364110+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:43.478631+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:43.567414+00:00", "trade", 7.97, 4.0]
["2026-09-25T18:02:48.527649+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.527713+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.527763+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.527836+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.528159+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.528561+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.529465+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.531706+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.572559+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.572611+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:48.572849+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:49.115468+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:02:49.115730+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:49.540214+00:00", "trade", 7.965, 64.0]
["2026-09-25T18:02:51.152153+00:00", "trade", 7.965, 29.0]
["2026-09-25T18:02:51.167342+00:00", "trade", 7.965, 15.0]
["2026-09-25T18:02:51.187282+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:02:52.002411+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:53.101394+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:58.727111+00:00", "trade", 7.9787, 16.0]
["2026-09-25T18:02:59.784335+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:59.784383+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:59.785263+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:03.549961+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:03.685808+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:09.015629+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:10.026698+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:10.768035+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:10.768661+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:13.261668+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:19.515861+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:23.757174+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:25.757663+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:25.757703+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:25.808277+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:30.002344+00:00", "trade", 7.965, 50.0]
["2026-09-25T18:03:30.182285+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:03:40.218671+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:03:40.219142+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:40.219189+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:40.220059+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:40.264209+00:00", "trade", 7.968, 1.0]
["2026-09-25T18:03:40.719118+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:41.626440+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:43.496192+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T18:03:43.497230+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:43.754182+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:43.754235+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:43.763384+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:46.151642+00:00", "trade", 7.965, 46.0]
["2026-09-25T18:03:49.696880+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:03:49.696924+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:03:49.697593+00:00", "trade", 7.965, 4.0]
["2026-09-25T18:03:51.081636+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:03:53.457821+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:53.607475+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:54.711150+00:00", "trade", 7.965, 900.0]
["2026-09-25T18:03:54.711835+00:00", "trade", 7.965, 5.0]
["2026-09-25T18:03:54.884691+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:57.697277+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:57.757460+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:57.768364+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:58.619358+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:59.068846+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:59.755353+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:59.901638+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:03:59.944035+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:00.707105+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:01.591115+00:00", "trade", 7.965, 46.0]
["2026-09-25T18:04:01.591152+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:03.012026+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:03.717479+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:03.760803+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:03.773484+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:04.618330+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:05.698172+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:09.183559+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:09.253110+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:04:09.283107+00:00", "trade", 7.9674, 2.0]
["2026-09-25T18:04:11.012496+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:11.012553+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:11.411454+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:16.096351+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:17.391824+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:19.066262+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:19.067120+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:23.706383+00:00", "trade", 7.965, 5000.0]
["2026-09-25T18:04:23.707084+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:23.708022+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:23.709873+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:23.732826+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.009245+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.009819+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.122861+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:04:24.123544+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.123552+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.123560+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:24.123830+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:04:25.618045+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:25.924582+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:26.083886+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:04:27.617783+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.618228+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.618244+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.666114+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.666129+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.714017+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.714082+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:27.777805+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:28.210171+00:00", "trade", 7.96, 500.0]
["2026-09-25T18:04:28.210923+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:28.211406+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:28.863665+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:28.864172+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:28.864283+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:29.782418+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:30.593632+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:31.858325+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:31.860096+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:36.153250+00:00", "trade", 7.965, 40.0]
["2026-09-25T18:04:36.222132+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:36.222371+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:36.224752+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:36.226586+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.005999+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.010839+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.234713+00:00", "trade", 7.965, 50.0]
["2026-09-25T18:04:37.235499+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.398218+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.398270+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.398741+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:37.630996+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:38.428278+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:04:39.783743+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:39.784015+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:40.669242+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:40.669269+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:40.669788+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:43.137228+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:44.748495+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:45.566183+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:45.905408+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:45.906382+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:46.156581+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:58.114877+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:58.524487+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:04:58.524495+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:00.016519+00:00", "trade", 7.9685, 6.0]
["2026-09-25T18:05:00.556417+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:02.080854+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:02.256171+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:03.776358+00:00", "trade", 7.9697, 2.0]
["2026-09-25T18:05:04.002315+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:05:05.156280+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:07.095768+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:07.097288+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:07.099366+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:07.099750+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:07.100539+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:07.399986+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:08.015411+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:08.015779+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:08.015832+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.085333+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.691391+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.705292+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.706052+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.706128+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.706301+00:00", "trade", 7.965, 44.0]
["2026-09-25T18:05:09.710029+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:09.774754+00:00", "trade", 7.965, 500.0]
["2026-09-25T18:05:09.889835+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:10.006540+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:12.848769+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:12.849315+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:12.849324+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:12.976210+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:13.022528+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:13.568366+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:13.568737+00:00", "trade", 7.965, 48.0]
["2026-09-25T18:05:13.570610+00:00", "trade", 7.965, 125.0]
["2026-09-25T18:05:13.570980+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:13.571314+00:00", "trade", 7.965, 125.0]
["2026-09-25T18:05:13.571593+00:00", "trade", 7.965, 125.0]
["2026-09-25T18:05:13.571845+00:00", "trade", 7.965, 125.0]
["2026-09-25T18:05:13.572080+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:13.573515+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:13.575745+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:14.120652+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:14.120967+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:14.123122+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:14.374358+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:14.374392+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:15.793645+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:16.412567+00:00", "trade", 7.9695, 20.0]
["2026-09-25T18:05:16.413365+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:17.376526+00:00", "trade", 7.9647, 21.0]
["2026-09-25T18:05:17.377727+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:17.378484+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:17.522752+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:21.080706+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:05:22.342625+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:22.342695+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:22.343181+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:22.349747+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.414413+00:00", "trade", 7.965, 400.0]
["2026-09-25T18:05:25.414700+00:00", "trade", 7.965, 400.0]
["2026-09-25T18:05:25.415552+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:25.415587+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.415645+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.415704+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.416129+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.417771+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:05:25.418544+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:25.565011+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.058231+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.058817+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.355281+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.404176+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.594202+00:00", "trade", 7.9601, 1594.0]
["2026-09-25T18:05:29.595046+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.595483+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.596241+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.609522+00:00", "trade", 7.96, 95.0]
["2026-09-25T18:05:29.609522+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.609546+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.609553+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.610205+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.610535+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.610543+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:29.624060+00:00", "trade", 7.96, 9.0]
["2026-09-25T18:05:29.624060+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.273787+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.283422+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:05:32.689558+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:32.689567+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:32.690017+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:32.896987+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:33.009250+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:33.010902+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:34.550841+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:34.551324+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:35.942250+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:35.942339+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:36.290091+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:36.328250+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:36.972226+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:36.978915+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:38.533762+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:39.784348+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:39.784357+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:39.784861+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:39.786312+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.487135+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.571079+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.675270+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:42.024869+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:43.368758+00:00", "trade", 7.965, 35.0]
["2026-09-25T18:05:44.547718+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:44.547796+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:44.771351+00:00", "trade", 7.965, 64.0]
["2026-09-25T18:05:48.370102+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:48.370164+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:48.370242+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:48.602545+00:00", "trade", 7.965, 50.0]
["2026-09-25T18:05:49.287603+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:50.816498+00:00", "trade", 7.96, 125.0]
["2026-09-25T18:05:50.817286+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056662+00:00", "trade", 7.96, 90.0]
["2026-09-25T18:05:52.056664+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:05:52.056715+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056722+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056729+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056778+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056786+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056825+00:00", "trade", 7.96, 300.0]
["2026-09-25T18:05:52.056826+00:00", "trade", 7.96, 99.0]
["2026-09-25T18:05:52.056829+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.056842+00:00", "trade", 7.96, 60.0]
["2026-09-25T18:05:52.056846+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:05:52.056875+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.057004+00:00", "trade", 7.96, 151.0]
["2026-09-25T18:05:52.057004+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.057239+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.057265+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.057272+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.057464+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.061456+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:52.063052+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:05:54.181464+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.181932+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.181979+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.182008+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.182140+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.204312+00:00", "trade", 7.96, 44.0]
["2026-09-25T18:05:54.207090+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:54.209900+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:56.152980+00:00", "trade", 7.965, 39.0]
["2026-09-25T18:05:56.523852+00:00", "trade", 7.965, 5.0]
["2026-09-25T18:06:01.148503+00:00", "trade", 7.965, 5000.0]
["2026-09-25T18:06:01.149466+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:01.149923+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:02.420601+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:02.425567+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:02.990216+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:02.990682+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.127817+00:00", "trade", 7.9633, 4.0]
["2026-09-25T18:06:03.150430+00:00", "trade", 7.9633, 1.0]
["2026-09-25T18:06:03.264709+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.265522+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.314962+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.332507+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.348805+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:06.561440+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.561905+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.563326+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.563770+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.563783+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.711162+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.760288+00:00", "trade", 7.9668, 20.0]
["2026-09-25T18:06:06.788415+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.795354+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.798981+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.842789+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.866068+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:06.868251+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.129172+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:07.186744+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:06:07.189854+00:00", "trade", 7.97, 2.0]
["2026-09-25T18:06:07.189871+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:07.189872+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:07.190415+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:07.190421+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:06:07.190610+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.190627+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.190931+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.201772+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.302453+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:07.533502+00:00", "trade", 7.97, 4.0]
["2026-09-25T18:06:09.079310+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:09.155002+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:09.259933+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:06:09.401892+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:06:09.481748+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:10.487336+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:10.487358+00:00", "trade", 7.9622, 59.0]
["2026-09-25T18:06:10.487719+00:00", "trade", 7.9622, 1.0]
["2026-09-25T18:06:13.797689+00:00", "trade", 7.9638, 137.0]
["2026-09-25T18:06:14.145336+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:15.162735+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:15.238391+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:15.470440+00:00", "trade", 7.9614, 10.0]
["2026-09-25T18:06:15.885429+00:00", "trade", 7.9678, 1.0]
["2026-09-25T18:06:16.081823+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:06:17.466375+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:06:18.167604+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:22.202533+00:00", "trade", 7.965, 10.0]
["2026-09-25T18:06:22.379790+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:22.379796+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.113242+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.113692+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.215643+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.215665+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.865567+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:23.866019+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:25.686397+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:26.642552+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.241367+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.241389+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.444764+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.445210+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.575027+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.575046+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.979206+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:27.979666+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:40.307742+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:06:42.006995+00:00", "trade", 7.9664, 100.0]
["2026-09-25T18:06:44.660816+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:44.665328+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.533890+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:06:48.538772+00:00", "trade", 7.965, 43.0]
["2026-09-25T18:06:48.722086+00:00", "trade", 7.97, 91.0]
["2026-09-25T18:06:48.722103+00:00", "trade", 7.97, 82.0]
["2026-09-25T18:06:48.722103+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.722596+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.722606+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.722781+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.733772+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:48.734225+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:50.960603+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:06:50.960609+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:50.963894+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:51.170007+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:52.955192+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:52.955910+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:53.354470+00:00", "trade", 7.965, 10.0]
["2026-09-25T18:07:00.661707+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:02.224892+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:03.224659+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:07:04.925025+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:04.925054+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:05.160266+00:00", "trade", 7.965, 1000.0]
["2026-09-25T18:07:05.161007+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:08.125808+00:00", "trade", 7.965, 1000.0]
["2026-09-25T18:07:14.268547+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:07:15.758339+00:00", "trade", 7.965, 400.0]
["2026-09-25T18:07:15.758796+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:07:15.759572+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:16.106677+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:07:16.107790+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.500215+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.500546+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.500628+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.500674+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.502752+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:20.792337+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.915118+00:00", "trade", 7.965, 39.0]
["2026-09-25T18:07:21.917870+00:00", "trade", 7.96, 61.0]
["2026-09-25T18:07:21.917985+00:00", "trade", 7.96, 676.0]
["2026-09-25T18:07:21.920340+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.930736+00:00", "trade", 7.96, 42.0]
["2026-09-25T18:07:21.931427+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.931444+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.931468+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.931680+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.931990+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.938552+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:21.944871+00:00", "trade", 7.96, 4.0]
["2026-09-25T18:07:21.945571+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:23.628144+00:00", "trade", 7.9699, 23.0]
["2026-09-25T18:07:23.629246+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:24.467183+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:25.338647+00:00", "trade", 7.965, 4.0]
["2026-09-25T18:07:27.014088+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.015064+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:07:27.015482+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.015844+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.015891+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.016274+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.016296+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:27.016741+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.187580+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.189997+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.190457+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.430493+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.431266+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.535999+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.886143+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:28.897774+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:29.680605+00:00", "trade", 7.97, 88.0]
["2026-09-25T18:07:29.680616+00:00", "trade", 7.97, 12.0]
["2026-09-25T18:07:29.680618+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:29.680688+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:29.680995+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:30.186413+00:00", "trade", 7.9618, 204.0]
["2026-09-25T18:07:30.375872+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:30.734072+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:30.734525+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:31.800714+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:31.801169+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:35.448302+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:35.448756+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:37.000515+00:00", "trade", 7.965, 25.0]
["2026-09-25T18:07:37.000526+00:00", "trade", 7.97, 25.0]
["2026-09-25T18:07:37.000629+00:00", "trade", 7.965, 75.0]
["2026-09-25T18:07:38.396795+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:07:38.397550+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.162850+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.163284+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.163511+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.165704+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.167980+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.546902+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.547364+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.547459+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.824540+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:42.835742+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:43.030438+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.559689+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.561575+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.655208+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.655236+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.655860+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.655882+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.655913+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:44.658423+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.780399+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T18:07:48.781203+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.781221+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.781453+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.781662+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.786067+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:48.786519+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:50.343019+00:00", "trade", 7.9677, 1.0]
["2026-09-25T18:07:53.452612+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:53.452693+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:53.957767+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:54.862473+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:54.864230+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:07:54.864838+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:54.865297+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:54.868964+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:55.011674+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.161723+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.162181+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.162188+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.162644+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.322527+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.322880+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.322976+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.323049+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.324958+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.333114+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.686475+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.687793+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:56.748634+00:00", "trade", 7.965, 4.0]
["2026-09-25T18:07:57.350446+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:57.350459+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:07:57.788366+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:01.080788+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:08:01.085849+00:00", "trade", 7.965, 41.0]
["2026-09-25T18:08:01.254811+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:01.254882+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:01.255265+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:03.213624+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:03.214505+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:03.902945+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:07.539767+00:00", "trade", 7.96, 14.0]
["2026-09-25T18:08:07.540486+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:07.540494+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:07.540963+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:07.554190+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:08:07.601569+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:07.855150+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:08.140571+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:08:09.708986+00:00", "trade", 7.965, 701.0]
["2026-09-25T18:08:11.254702+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:08:11.255182+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:11.255635+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:12.867506+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:12.867966+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:13.612647+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:17.429954+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:17.434815+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:19.431340+00:00", "trade", 7.9645, 6.0]
["2026-09-25T18:08:21.545296+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:22.062513+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:22.276471+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:23.148525+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:08:26.547721+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:26.547889+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:28.463329+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:28.671616+00:00", "trade", 7.96, 28.0]
["2026-09-25T18:08:28.671618+00:00", "trade", 7.96, 72.0]
["2026-09-25T18:08:28.672322+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:28.672332+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:28.673052+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:28.682750+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:08:28.689692+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:08:28.866894+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:32.218697+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:32.527734+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:32.625643+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:33.008862+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:33.009540+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:08:33.011365+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:33.416628+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:36.996928+00:00", "trade", 7.965, 30.0]
["2026-09-25T18:08:36.997758+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:36.998208+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:37.547751+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:37.547758+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:38.784358+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:40.414828+00:00", "trade", 7.965, 180.0]
["2026-09-25T18:08:40.415657+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:40.415666+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:41.264325+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:42.362288+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:42.362743+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:43.642659+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:43.644962+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:46.058466+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:08:47.528994+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:54.868068+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:08:54.868433+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:54.868523+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:54.868547+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:54.868591+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:54.869106+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:55.082163+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:55.090731+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:08:55.133370+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:08:55.402257+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:08:55.659555+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:56.197382+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:56.908534+00:00", "trade", 7.9686, 1.0]
["2026-09-25T18:08:56.913916+00:00", "trade", 7.9686, 12.0]
["2026-09-25T18:08:57.264655+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:08:57.265169+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:01.081891+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:09:01.085391+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:01.085427+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:01.085567+00:00", "trade", 7.9645, 2.0]
["2026-09-25T18:09:01.907602+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:03.078282+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:03.345077+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:09:03.347109+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:06.151650+00:00", "trade", 7.965, 46.0]
["2026-09-25T18:09:06.527148+00:00", "trade", 7.9675, 100.0]
["2026-09-25T18:09:10.160288+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.548831+00:00", "trade", 7.965, 430.0]
["2026-09-25T18:09:14.855415+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:14.855991+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:14.858056+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:14.941308+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:15.374305+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:15.374735+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:17.455435+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:09:17.456140+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:19.386140+00:00", "trade", 7.9644, 48.0]
["2026-09-25T18:09:22.381071+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:09:25.048060+00:00", "trade", 7.9614, 500.0]
["2026-09-25T18:09:25.050700+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:25.050730+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:25.571078+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:25.659864+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:27.039387+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:09:27.529159+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:27.536874+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:28.536106+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:09:32.148573+00:00", "trade", 7.965, 12.0]
["2026-09-25T18:09:38.925903+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.925924+00:00", "trade", 7.965, 125.0]
["2026-09-25T18:09:38.925982+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.926006+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.926041+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.926072+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:38.926340+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.926372+00:00", "trade", 7.965, 250.0]
["2026-09-25T18:09:38.926434+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:38.926645+00:00", "trade", 7.965, 150.0]
["2026-09-25T18:09:38.927028+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:38.980442+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:09:38.981593+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:39.154353+00:00", "trade", 7.96, 1200.0]
["2026-09-25T18:09:39.155035+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:41.091026+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:09:42.080555+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:42.239119+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:43.443917+00:00", "trade", 7.965, 56.0]
["2026-09-25T18:09:43.444015+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:09:45.579162+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:47.541101+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:48.027635+00:00", "trade", 7.965, 31.0]
["2026-09-25T18:09:50.011034+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:09:51.229157+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:52.245469+00:00", "trade", 7.965, 74.0]
["2026-09-25T18:09:54.427948+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:09:57.771568+00:00", "trade", 7.965, 31.0]
["2026-09-25T18:10:02.886938+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:03.098302+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:06.890821+00:00", "trade", 7.968, 1.0]
["2026-09-25T18:10:07.564655+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:10:07.578141+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:10.724888+00:00", "trade", 7.965, 8.0]
["2026-09-25T18:10:10.965265+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:11.143613+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:14.199190+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:10:14.200014+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:14.501094+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:15.341660+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:10:15.342349+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:15.344004+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:10:15.492372+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:15.837736+00:00", "trade", 7.9605, 100.0]
["2026-09-25T18:10:18.396256+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:18.396943+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:18.397287+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:18.399431+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:19.192180+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:20.035025+00:00", "trade", 7.9661, 17.0]
["2026-09-25T18:10:20.051031+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:20.102227+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:21.017930+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:26.080646+00:00", "trade", 7.965, 2.0]
["2026-09-25T18:10:34.063232+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:34.063244+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:34.084763+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:34.085272+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:39.847478+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:39.847588+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:39.847695+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:39.940939+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.823826+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.823829+00:00", "trade", 7.96, 500.0]
["2026-09-25T18:10:40.823876+00:00", "trade", 7.96, 49.0]
["2026-09-25T18:10:40.823877+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.823884+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:10:40.823884+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.823888+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.823891+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:40.823891+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.823895+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.823899+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.823900+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.823902+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:10:40.823906+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824031+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824105+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.824198+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.824214+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:40.824244+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:40.824266+00:00", "trade", 7.96, 87.0]
["2026-09-25T18:10:40.824268+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:40.824268+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:10:40.824268+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824279+00:00", "trade", 7.97, 5.0]
["2026-09-25T18:10:40.824288+00:00", "trade", 7.96, 3.0]
["2026-09-25T18:10:40.824337+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:40.824346+00:00", "trade", 7.96, 41.0]
["2026-09-25T18:10:40.824349+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824373+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824497+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824541+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.824796+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.825593+00:00", "trade", 7.96, 120.0]
["2026-09-25T18:10:40.826333+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.826475+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.826786+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.826795+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.826923+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.826951+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.827246+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.828830+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:40.838744+00:00", "trade", 7.96, 48.0]
["2026-09-25T18:10:41.094908+00:00", "trade", 7.965, 74.0]
["2026-09-25T18:10:41.254654+00:00", "trade", 7.96, 11.0]
["2026-09-25T18:10:41.254655+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:41.254658+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.254658+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:41.254661+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.254689+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.254740+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:41.254746+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:41.254807+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:10:41.254920+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.254928+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.254972+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.254994+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255022+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.255028+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255041+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.255041+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.255045+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.255049+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255103+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.255211+00:00", "trade", 7.96, 95.0]
["2026-09-25T18:10:41.255211+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.255218+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255344+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255346+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255424+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255489+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255562+00:00", "trade", 7.96, 5.0]
["2026-09-25T18:10:41.255563+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.255564+00:00", "trade", 7.96, 95.0]
["2026-09-25T18:10:41.255569+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255576+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255583+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255599+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.255756+00:00", "trade", 7.96, 186.0]
["2026-09-25T18:10:41.256002+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:10:41.256531+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:10:41.256555+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:10:41.260651+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.260651+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.260653+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.260678+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.260685+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.260692+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.260699+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.260708+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:10:41.261037+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261376+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261390+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261404+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261417+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261424+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.261433+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.266899+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.270088+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:10:41.546253+00:00", "trade", 7.9567, 2.0]
["2026-09-25T18:10:41.594367+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.594421+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.845948+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.845962+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:41.871325+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:42.624452+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:43.043142+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:43.626410+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:43.627448+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:43.627483+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:46.131517+00:00", "trade", 7.955, 50.0]
["2026-09-25T18:10:46.816354+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:47.901653+00:00", "trade", 7.955, 160.0]
["2026-09-25T18:10:49.259104+00:00", "trade", 7.95, 238.0]
["2026-09-25T18:10:49.803936+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.322334+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.663390+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.717235+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.717499+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.717941+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.718363+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.735692+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:55.748571+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:56.315410+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:56.582472+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:57.381041+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:58.034440+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:10:59.427117+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:02.036139+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:02.046186+00:00", "trade", 7.9655, 100.0]
["2026-09-25T18:11:02.112668+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:03.147373+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:03.148058+00:00", "trade", 7.9518, 105.0]
["2026-09-25T18:11:03.148970+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:11:03.149703+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:03.149767+00:00", "trade", 7.95, 10.0]
["2026-09-25T18:11:03.207206+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:03.207231+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:04.219874+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:04.274301+00:00", "trade", 7.955, 12.0]
["2026-09-25T18:11:04.295598+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:11:04.998713+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:04.998840+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:04.999099+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:05.482037+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:05.572061+00:00", "trade", 7.9522, 1.0]
["2026-09-25T18:11:05.983911+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:05.984452+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:05.984811+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:06.042217+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:06.841676+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:06.842499+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:06.843050+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:06.843518+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:06.843840+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:07.009505+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:07.009974+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:07.807954+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:08.012365+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:09.954034+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:09.954759+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:10.316337+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:11:10.316858+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:10.354792+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:10.518047+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:10.758877+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:11.429684+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:11.533410+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:11.580479+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:15.145049+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:15.412539+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:16.151760+00:00", "trade", 7.955, 41.0]
["2026-09-25T18:11:17.998355+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:20.819189+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:21.021637+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:11:21.021706+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:11:21.022244+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:21.027392+00:00", "trade", 7.955, 199.0]
["2026-09-25T18:11:21.027398+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:30.155362+00:00", "trade", 7.9583, 2.0]
["2026-09-25T18:11:31.819360+00:00", "trade", 7.96, 3.0]
["2026-09-25T18:11:32.249786+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:11:33.212290+00:00", "trade", 7.955, 8.0]
["2026-09-25T18:11:44.735383+00:00", "trade", 7.958, 10.0]
["2026-09-25T18:11:44.740408+00:00", "trade", 7.9576, 10.0]
["2026-09-25T18:11:44.959832+00:00", "trade", 7.958, 1.0]
["2026-09-25T18:11:47.555795+00:00", "trade", 7.955, 1578.0]
["2026-09-25T18:11:47.560105+00:00", "trade", 7.955, 1900.0]
["2026-09-25T18:11:47.571448+00:00", "trade", 7.955, 186.0]
["2026-09-25T18:11:51.080917+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:11:52.102405+00:00", "trade", 7.955, 11.0]
["2026-09-25T18:11:54.085652+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:11:54.962321+00:00", "trade", 7.955, 17.0]
["2026-09-25T18:11:54.965438+00:00", "trade", 7.955, 17.0]
["2026-09-25T18:11:57.405478+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:12:06.377737+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:06.884557+00:00", "trade", 7.955, 20.0]
["2026-09-25T18:12:06.988023+00:00", "trade", 7.955, 12.0]
["2026-09-25T18:12:11.558185+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:11.827735+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:12.793364+00:00", "trade", 7.955, 950.0]
["2026-09-25T18:12:13.438159+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:13.719884+00:00", "trade", 7.955, 34.0]
["2026-09-25T18:12:13.720977+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:12:13.737824+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:12:15.008551+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:15.009445+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:15.009472+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:20.094998+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:22.924833+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:12:27.714623+00:00", "trade", 7.955, 6.0]
["2026-09-25T18:12:27.780731+00:00", "trade", 7.955, 8.0]
["2026-09-25T18:12:27.786485+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:12:28.124972+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:12:29.225264+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:36.097996+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:12:37.533632+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:38.482619+00:00", "trade", 7.955, 165.0]
["2026-09-25T18:12:38.489528+00:00", "trade", 7.955, 14.0]
["2026-09-25T18:12:38.490260+00:00", "trade", 7.955, 190.0]
["2026-09-25T18:12:39.016864+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:12:41.408715+00:00", "trade", 7.9597, 1.0]
["2026-09-25T18:12:41.780458+00:00", "trade", 7.9586, 18.0]
["2026-09-25T18:12:41.848950+00:00", "trade", 7.9586, 1.0]
["2026-09-25T18:12:47.606940+00:00", "trade", 7.9625, 30.0]
["2026-09-25T18:12:47.607613+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:12:52.168380+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:12:52.170080+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:52.554375+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:52.554422+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:53.165101+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:53.938720+00:00", "trade", 7.9569, 12.0]
["2026-09-25T18:12:53.942801+00:00", "trade", 7.955, 5.0]
["2026-09-25T18:12:54.855888+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:12:57.736973+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:12:58.214655+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:58.225861+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:01.454806+00:00", "trade", 7.9502, 700.0]
["2026-09-25T18:13:01.456091+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:01.754263+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:01.754311+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:06.181519+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:06.181880+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:06.553842+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.078654+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.155357+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.155450+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:13:11.155507+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:11.846896+00:00", "trade", 7.95, 23626.0]
["2026-09-25T18:13:11.847298+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.847830+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.852887+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:13:11.853657+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:11.856181+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:13:11.864402+00:00", "trade", 7.955, 6.0]
["2026-09-25T18:13:11.867128+00:00", "trade", 7.955, 5.0]
["2026-09-25T18:13:12.154993+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:12.155042+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:12.606571+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:12.606597+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:12.607112+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:12.607145+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:14.732795+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:14.733549+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:14.734792+00:00", "trade", 7.955, 200.0]
["2026-09-25T18:13:14.735062+00:00", "trade", 7.955, 200.0]
["2026-09-25T18:13:14.735071+00:00", "trade", 7.955, 200.0]
["2026-09-25T18:13:14.735075+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:13:14.736481+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:14.736499+00:00", "trade", 7.96, 400.0]
["2026-09-25T18:13:15.166604+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166608+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166700+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166845+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166898+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166943+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.166994+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.167000+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.167003+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:15.167019+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:13:15.167051+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:15.167111+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.167117+00:00", "trade", 7.955, 250.0]
["2026-09-25T18:13:15.167276+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:15.167310+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:15.167567+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:15.187327+00:00", "trade", 7.955, 186.0]
["2026-09-25T18:13:15.598725+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172210+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172211+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172212+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:13:16.172213+00:00", "trade", 7.95, 112.0]
["2026-09-25T18:13:16.172216+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:13:16.172218+00:00", "trade", 7.95, 12.0]
["2026-09-25T18:13:16.172237+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172238+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172275+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:13:16.172277+00:00", "trade", 7.95, 500.0]
["2026-09-25T18:13:16.172280+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172281+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172281+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172285+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:13:16.172288+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:13:16.172289+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172294+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172304+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172311+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172318+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172325+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172331+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172335+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172338+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172352+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172359+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172362+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172366+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172382+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172389+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172396+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172411+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172419+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172504+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172511+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172513+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172533+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172536+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172546+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172568+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172580+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:13:16.172587+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172596+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172602+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172610+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172618+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172620+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172625+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172638+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172639+00:00", "trade", 7.95, 4.0]
["2026-09-25T18:13:16.172639+00:00", "trade", 7.95, 411.0]
["2026-09-25T18:13:16.172666+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172668+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172668+00:00", "trade", 7.95, 56.0]
["2026-09-25T18:13:16.172668+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:13:16.172669+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:13:16.172669+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172672+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:13:16.172742+00:00", "trade", 7.945, 100.0]
["2026-09-25T18:13:16.172746+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172788+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172795+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172837+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172910+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172916+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.172967+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173099+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173110+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173146+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173252+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173268+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173284+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173407+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173420+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173565+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.173728+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.175113+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.175120+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.175571+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.188086+00:00", "trade", 7.945, 200.0]
["2026-09-25T18:13:16.188592+00:00", "trade", 7.945, 157.0]
["2026-09-25T18:13:16.195322+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.195336+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.195919+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.196320+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.200879+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.201000+00:00", "trade", 7.94, 50.0]
["2026-09-25T18:13:16.209415+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.209422+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.288039+00:00", "trade", 7.94, 60.0]
["2026-09-25T18:13:16.288048+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.288053+00:00", "trade", 7.94, 700.0]
["2026-09-25T18:13:16.288061+00:00", "trade", 7.94, 106.0]
["2026-09-25T18:13:16.288065+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.288092+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.288096+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.288467+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.288582+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.288605+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.288617+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.294767+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.295140+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.295197+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.295216+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:13:16.295248+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:13:16.295256+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:13:16.295263+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:13:16.295270+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:13:16.295277+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:13:16.295337+00:00", "trade", 7.94, 6.0]
["2026-09-25T18:13:16.295338+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.295340+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:16.296133+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.296272+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.297205+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.300570+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:13:16.305372+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.329419+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.329684+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.672927+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.673336+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.673349+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.673816+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.673930+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.685699+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:13:16.719561+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:16.734670+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:17.256356+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:17.297247+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:13:17.297273+00:00", "trade", 7.932, 542.0]
["2026-09-25T18:13:17.298425+00:00", "trade", 7.935, 186.0]
["2026-09-25T18:13:17.303762+00:00", "trade", 7.933, 1000.0]
["2026-09-25T18:13:17.414753+00:00", "trade", 7.938, 1.0]
["2026-09-25T18:13:17.834491+00:00", "trade", 7.9399, 40.0]
["2026-09-25T18:13:18.267912+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:18.898551+00:00", "trade", 7.935, 22.0]
["2026-09-25T18:13:19.369007+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:19.369386+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.057675+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.065901+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.065984+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:13:20.066586+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.067121+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.068437+00:00", "trade", 7.9378, 14.0]
["2026-09-25T18:13:20.076705+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.282569+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.326206+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.435435+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.435816+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.436148+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.678744+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:20.844459+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:13:21.110072+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:22.698864+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:22.699244+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:23.447414+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:25.345780+00:00", "trade", 7.9521, 38.0]
["2026-09-25T18:13:26.305467+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:26.306106+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:29.462248+00:00", "trade", 7.94, 2.0]
["2026-09-25T18:13:29.462355+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:13:31.710711+00:00", "trade", 7.935, 8000.0]
["2026-09-25T18:13:33.206825+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.003190+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.003343+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.003713+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.356235+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.356704+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:35.757086+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:38.093924+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:38.416184+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:39.766966+00:00", "trade", 7.9475, 1.0]
["2026-09-25T18:13:41.074315+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:41.074360+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:41.074407+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:13:41.074841+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:41.075310+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:41.075521+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:43.569577+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:13:43.570015+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:43.570164+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:43.805263+00:00", "trade", 7.935, 7.0]
["2026-09-25T18:13:43.805271+00:00", "trade", 7.94, 7.0]
["2026-09-25T18:13:45.482978+00:00", "trade", 7.94, 6700.0]
["2026-09-25T18:13:45.483384+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.091044+00:00", "trade", 7.94, 74.0]
["2026-09-25T18:13:46.094412+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.144083+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:13:46.144923+00:00", "trade", 7.935, 300.0]
["2026-09-25T18:13:46.145193+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:13:46.145195+00:00", "trade", 7.935, 174.0]
["2026-09-25T18:13:46.145195+00:00", "trade", 7.935, 26.0]
["2026-09-25T18:13:46.145434+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.145842+00:00", "trade", 7.935, 400.0]
["2026-09-25T18:13:46.193078+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.193470+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.194342+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.488967+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.899661+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.977398+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:46.977414+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:47.047429+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:47.047774+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:47.071335+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:48.691353+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:48.691379+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:48.691881+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:49.550457+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:49.550484+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:49.551165+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:50.474481+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:13:50.475694+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:52.255319+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:52.256764+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:52.257221+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:53.225243+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:53.238434+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:53.238849+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:55.787668+00:00", "trade", 7.9454, 4.0]
["2026-09-25T18:13:58.274980+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:58.822965+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:59.153861+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:59.154562+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:59.155930+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:13:59.260035+00:00", "trade", 7.935, 6.0]
["2026-09-25T18:13:59.260410+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:14:00.445458+00:00", "trade", 7.935, 125.0]
["2026-09-25T18:14:00.446546+00:00", "trade", 7.935, 125.0]
["2026-09-25T18:14:02.028127+00:00", "trade", 7.935, 400.0]
["2026-09-25T18:14:02.028588+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:04.224129+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:06.193223+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:09.482024+00:00", "trade", 7.9322, 73.0]
["2026-09-25T18:14:11.661639+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:11.665144+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:14:11.665468+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:14:11.668024+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:14:11.752440+00:00", "trade", 7.935, 186.0]
["2026-09-25T18:14:11.752781+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:14:11.752782+00:00", "trade", 7.935, 50.0]
["2026-09-25T18:14:11.752833+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:14:11.753174+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:14:11.954184+00:00", "trade", 7.93, 1900.0]
["2026-09-25T18:14:12.009925+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:12.009950+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:12.010640+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812147+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:14:17.869548+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:17.869575+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:17.870072+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:17.870463+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:17.872172+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:17.962513+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:18.954563+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:19.444476+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:21.827586+00:00", "trade", 7.9364, 10.0]
["2026-09-25T18:14:23.995138+00:00", "trade", 7.9365, 25.0]
["2026-09-25T18:14:23.998328+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:14:24.919571+00:00", "trade", 7.935, 5.0]
["2026-09-25T18:14:25.798523+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:26.147935+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:27.031676+00:00", "trade", 7.94, 2.0]
["2026-09-25T18:14:27.031689+00:00", "trade", 7.935, 2.0]
["2026-09-25T18:14:32.862532+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.226074+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.226102+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.226388+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.264135+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.264234+00:00", "trade", 7.935, 2.0]
["2026-09-25T18:14:33.492913+00:00", "trade", 7.9369, 9.0]
["2026-09-25T18:14:33.493217+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.007842+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.007870+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.008397+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.384994+00:00", "trade", 7.935, 38.0]
["2026-09-25T18:14:34.480865+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.480892+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:34.481431+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:35.371464+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:35.371493+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:35.372001+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:35.373247+00:00", "trade", 7.935, 300.0]
["2026-09-25T18:14:35.373261+00:00", "trade", 7.935, 198.0]
["2026-09-25T18:14:35.374061+00:00", "trade", 7.94, 200.0]
["2026-09-25T18:14:35.374069+00:00", "trade", 7.94, 400.0]
["2026-09-25T18:14:38.028831+00:00", "trade", 7.935, 500.0]
["2026-09-25T18:14:39.425463+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:39.876121+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:40.378533+00:00", "trade", 7.935, 62.0]
["2026-09-25T18:14:41.134982+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:14:44.568301+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:14:44.574997+00:00", "trade", 7.9399, 1.0]
["2026-09-25T18:14:44.879887+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:14:44.958707+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.958734+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959145+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:14:44.959198+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959220+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959235+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:14:44.959239+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959342+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959389+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959396+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959427+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:14:44.959428+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.959973+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:44.964748+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.157953+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.210777+00:00", "trade", 7.93, 150.0]
["2026-09-25T18:14:45.630842+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.711813+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.725024+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780103+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.780103+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780131+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780476+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780477+00:00", "trade", 7.93, 1900.0]
["2026-09-25T18:14:45.780478+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:14:45.780479+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.780480+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:14:45.780513+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780516+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.780520+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780525+00:00", "trade", 7.93, 56.0]
["2026-09-25T18:14:45.780526+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.780526+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780527+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780533+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780535+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:14:45.780571+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780578+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780586+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780842+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.780930+00:00", "trade", 7.93, 85.0]
["2026-09-25T18:14:45.781037+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.781054+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.781956+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.781962+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.783506+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:14:45.793532+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.793533+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.793548+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:14:45.793550+00:00", "trade", 7.93, 32.0]
["2026-09-25T18:14:45.793563+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793571+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793578+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793585+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793591+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793598+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793604+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793611+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793617+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793624+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793629+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:45.793629+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793634+00:00", "trade", 7.93, 112.0]
["2026-09-25T18:14:45.793636+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793825+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793876+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793883+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793914+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.793931+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:14:45.794095+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.794151+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.794157+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.794755+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.794761+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.797585+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:45.798699+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:46.013431+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:46.013469+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:46.013492+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:46.013507+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.013512+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.013521+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.013638+00:00", "trade", 7.93, 67.0]
["2026-09-25T18:14:46.013683+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:14:46.013684+00:00", "trade", 7.92, 15.0]
["2026-09-25T18:14:46.013928+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:14:46.013940+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.013963+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.014006+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.014200+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.014463+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.015407+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.017973+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.048589+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.048601+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.795007+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:46.945469+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:47.497236+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:47.563926+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:47.567071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:48.050005+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:48.132682+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:48.653020+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:50.435145+00:00", "trade", 7.929, 100.0]
["2026-09-25T18:14:50.926398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:50.926460+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.656604+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:14:51.657062+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657117+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657127+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657170+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657336+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657636+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657708+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:51.657777+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:52.869095+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:52.869186+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:53.011723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:53.143257+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:53.363908+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:55.289649+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:56.293569+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:56.293607+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:57.392905+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:57.392943+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:57.482285+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:57.483389+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:14:57.483403+00:00", "trade", 7.925, 269.0]
["2026-09-25T18:14:57.483438+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:57.484834+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:14:58.253784+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:58.421615+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:58.421652+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:58.422254+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:58.422305+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:59.072536+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:00.790561+00:00", "trade", 7.9318, 2.0]
["2026-09-25T18:15:00.966236+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.529299+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.529305+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.532317+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.967374+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.967375+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:01.967375+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:15:01.967412+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:01.967857+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.021254+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.025851+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.025867+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.026590+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.027907+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:02.606580+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:03.280624+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:04.691524+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:05.418886+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:05.418923+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:06.484215+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:06.484255+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:07.485576+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:07.740130+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:11.026169+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:11.733085+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:16.882810+00:00", "trade", 7.928, 1.0]
["2026-09-25T18:15:17.546828+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:15:18.019121+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:18.020110+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:15:18.020769+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:15:18.035899+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:15:18.039155+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:15:18.770248+00:00", "trade", 7.9295, 100.0]
["2026-09-25T18:15:26.246689+00:00", "trade", 7.9299, 100.0]
["2026-09-25T18:15:27.327026+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:27.327929+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:15:28.446707+00:00", "trade", 7.9438, 5.0]
["2026-09-25T18:15:36.253352+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:15:47.605919+00:00", "trade", 7.9274, 12.0]
["2026-09-25T18:15:48.060943+00:00", "trade", 7.925, 249.0]
["2026-09-25T18:15:48.797865+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:48.798846+00:00", "trade", 7.925, 249.0]
["2026-09-25T18:15:48.798929+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:15:50.196591+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:15:52.191104+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:15:57.921674+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:16:03.178314+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:06.623056+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:06.625458+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:06.739906+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:09.517710+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:09.753921+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:13.165165+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:16:13.165962+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:13.166001+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:16:13.166058+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:16:13.553541+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:13.668502+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:15.798236+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:16:20.477494+00:00", "trade", 7.9299, 130.0]
["2026-09-25T18:16:20.477561+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477562+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:20.477563+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:16:20.477564+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:16:20.477566+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:20.477569+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:20.477570+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:20.477573+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:20.477573+00:00", "trade", 7.93, 452.0]
["2026-09-25T18:16:20.477575+00:00", "trade", 7.93, 500.0]
["2026-09-25T18:16:20.477589+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477617+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477682+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477689+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477703+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477725+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477852+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477866+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477883+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:20.477885+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477886+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.477888+00:00", "trade", 7.93, 4.0]
["2026-09-25T18:16:20.477903+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478078+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478094+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478144+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478177+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:20.478178+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:20.478178+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478200+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478258+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478266+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:20.478278+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.478283+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.478307+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.478863+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.479942+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.479988+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.488355+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.488373+00:00", "trade", 7.93, 45.0]
["2026-09-25T18:16:20.488373+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:20.488373+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.488455+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.488833+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.488982+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.489604+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:16:20.489883+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.490218+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:16:20.490412+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.494532+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.494548+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.495516+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:20.495893+00:00", "trade", 7.93, 78.0]
["2026-09-25T18:16:20.496208+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.496221+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.881147+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.956142+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:20.956836+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.008348+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.597854+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:16:21.597855+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:21.597856+00:00", "trade", 7.93, 500.0]
["2026-09-25T18:16:21.597858+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:21.597861+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.597902+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.597909+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.597922+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.597929+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.598003+00:00", "trade", 7.93, 190.0]
["2026-09-25T18:16:21.598011+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:21.598025+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:21.598032+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:21.598039+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:21.598069+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:21.598071+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:21.598094+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598098+00:00", "trade", 7.93, 131.0]
["2026-09-25T18:16:21.598109+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598116+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598123+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598130+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598143+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598149+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598156+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598163+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:16:21.598173+00:00", "trade", 7.93, 210.0]
["2026-09-25T18:16:21.598185+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598198+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:21.598211+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:16:21.598213+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598218+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598232+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598239+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598353+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:16:21.598418+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:21.598618+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598783+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.598992+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.599078+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.600005+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.600017+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.602020+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.603099+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.608987+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.618170+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:21.635716+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:16:22.811409+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:16:22.814651+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:16:22.867514+00:00", "trade", 7.925, 43.0]
["2026-09-25T18:16:22.877050+00:00", "trade", 7.925, 52.0]
["2026-09-25T18:16:23.954264+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.954681+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.955134+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:24.062654+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:26.474170+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:16:27.587776+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:16:27.589421+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:27.758107+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:16:28.602149+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:28.602598+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:28.603056+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:16:28.633203+00:00", "trade", 7.925, 186.0]
["2026-09-25T18:16:33.702357+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:33.702892+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:41.027660+00:00", "trade", 7.9214, 40.0]
["2026-09-25T18:16:42.110534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:42.111332+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:43.787446+00:00", "trade", 7.925, 400.0]
["2026-09-25T18:16:43.787898+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:16:47.977022+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:47.977478+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:47.977703+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:48.026844+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:50.203466+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:50.488341+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:50.489154+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:52.347586+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:52.348043+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:52.360874+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:52.461918+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:54.067709+00:00", "trade", 7.9291, 9.0]
["2026-09-25T18:16:55.140584+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:16:55.140593+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:16:55.140738+00:00", "trade", 7.925, 19.0]
["2026-09-25T18:16:55.506061+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:16:59.765761+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:16:59.772508+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:59.772960+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033148+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:17:01.033149+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:17:01.033151+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:17:01.033199+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:17:01.033208+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:17:01.033218+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033225+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033245+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033413+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:01.033552+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033558+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033565+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033571+00:00", "trade", 7.92, 672.0]
["2026-09-25T18:17:01.033572+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:01.033596+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033604+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033611+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033618+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033632+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033639+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033646+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033652+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:01.033656+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:17:01.033657+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:17:01.033657+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.033663+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.033671+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.033681+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.033889+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034054+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034084+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034167+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034178+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034253+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034422+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034587+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.034653+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.036641+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.037867+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.048266+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:01.418271+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:17:01.548366+00:00", "trade", 7.915, 104.0]
["2026-09-25T18:17:02.522778+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:05.386041+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:17:06.012915+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:17:06.523096+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:17:09.531582+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:17:10.762790+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:10.763250+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:11.550808+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:15.898609+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:17:16.100225+00:00", "trade", 7.918, 1.0]
["2026-09-25T18:17:16.101045+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:17.561569+00:00", "trade", 7.9167, 1.0]
["2026-09-25T18:17:19.493786+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:19.493860+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.493932+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.494257+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.494291+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.494341+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.494442+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.494818+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.496070+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.496518+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.511011+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.544318+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.546129+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.546581+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:24.691554+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:17:24.693301+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:24.693414+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:26.154926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:28.074109+00:00", "trade", 7.915, 14.0]
["2026-09-25T18:17:28.088783+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:17:28.089542+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:28.789249+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:28.789702+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.869991+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.870731+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.871190+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.873311+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.873358+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.873898+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.874033+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.875929+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877112+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:17:29.877686+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877698+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877737+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877790+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877867+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.877878+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.886840+00:00", "trade", 7.915, 298.0]
["2026-09-25T18:17:29.887420+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905241+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905243+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:17:29.905244+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905245+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905273+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905277+00:00", "trade", 7.92, 250.0]
["2026-09-25T18:17:29.905288+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905296+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905302+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905304+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905317+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905321+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905330+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905331+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905345+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905360+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905360+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905374+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905396+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905398+00:00", "trade", 7.92, 250.0]
["2026-09-25T18:17:29.905403+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905406+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905416+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:29.905460+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905463+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905477+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905484+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905490+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905497+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905505+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905510+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905517+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905518+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905523+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905530+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:17:29.905535+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905546+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905553+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905601+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:17:29.905656+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.905696+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.905728+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906006+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906046+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906191+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906223+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906234+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906241+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906249+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906303+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906442+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906635+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.906848+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.907356+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.907678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.936795+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:29.943323+00:00", "trade", 7.925, 500.0]
["2026-09-25T18:17:30.009310+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.009875+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.010387+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.010771+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.010800+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.013517+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.523021+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.523158+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.523624+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:30.668122+00:00", "trade", 7.925, 186.0]
["2026-09-25T18:17:30.668163+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:17:30.668584+00:00", "trade", 7.925, 14.0]
["2026-09-25T18:17:30.692082+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:31.018950+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:31.019410+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508171+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508401+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508483+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508629+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.508895+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.509155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.509306+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.510272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.510721+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.839155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:32.839638+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:35.300252+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:35.302545+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:35.302994+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:39.726501+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:39.728970+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:39.729423+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:40.760718+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:40.761179+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:40.762645+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:40.763093+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:41.071420+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:42.704698+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:17:42.705367+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:17:45.312789+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.312916+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.313246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.784933+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.906388+00:00", "trade", 7.9263, 27.0]
["2026-09-25T18:17:45.907130+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.907140+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:45.907241+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:46.011291+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:46.011730+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:46.011743+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:47.225880+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:17:47.227065+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.664655+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.664927+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.665175+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.665313+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.665796+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.666109+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.674542+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.674994+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.675439+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.675875+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.920596+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.920658+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.939251+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.939697+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.989979+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.990412+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:48.991803+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:50.316254+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:54.252429+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:17:55.148855+00:00", "trade", 7.92, 2.0]
["2026-09-25T18:17:57.316075+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:00.621831+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:03.368443+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:04.230072+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:17.432866+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:19.404034+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:19.404093+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:21.391434+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:22.226596+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:22.229509+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:22.229963+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:22.230449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:22.590605+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:18:22.591018+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:18:29.544034+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:29.544045+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:29.544499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:29.564179+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:29.564653+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:30.482224+00:00", "trade", 7.925, 265.0]
["2026-09-25T18:18:30.554914+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:32.569215+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:33.501266+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:33.945701+00:00", "trade", 7.943, 15.0]
["2026-09-25T18:18:40.579024+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:40.579486+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:40.580012+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:40.582468+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:40.683486+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:41.579838+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:41.580295+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:41.858821+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:41.859282+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.229736+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.230193+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.331695+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.332146+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.440028+00:00", "trade", 7.9214, 20.0]
["2026-09-25T18:18:42.805086+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:42.805516+00:00", "trade", 7.925, 400.0]
["2026-09-25T18:18:42.806340+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:43.981152+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:43.981612+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:44.278247+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:44.278707+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.367073+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.367535+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.469029+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.469478+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.780646+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:45.781104+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.002476+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.002930+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.014641+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.115686+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.514451+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.514914+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.549354+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.651839+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:46.916174+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.016745+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.036565+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.037022+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.056630+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.159351+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.341240+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.341693+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.444548+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:47.445001+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:49.897780+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:49.898239+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:49.998878+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:49.999335+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:53.498320+00:00", "trade", 7.9278, 10.0]
["2026-09-25T18:18:54.756987+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:18:54.757362+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:18:54.757424+00:00", "trade", 7.925, 186.0]
["2026-09-25T18:18:54.757755+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:54.758148+00:00", "trade", 7.925, 114.0]
["2026-09-25T18:18:54.758222+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:54.758268+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.088061+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.088119+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.490613+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.491075+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.612479+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:55.612947+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.089466+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.089933+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.376275+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.376748+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.399893+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:56.501608+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:57.892420+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:57.892880+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:58.879299+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:58.879843+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:58.932522+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.033436+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.158673+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.159130+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.171813+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.272314+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.382519+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.382976+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.503140+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:18:59.603646+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:00.026932+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:00.027391+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:00.027432+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:00.027481+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:02.160981+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:02.161038+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:02.763418+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:19:02.764535+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:02.764997+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:04.386375+00:00", "trade", 7.9251, 6.0]
["2026-09-25T18:19:04.550357+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:04.651036+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:05.383122+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:07.954629+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.055390+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.067937+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.068380+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.451071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.451539+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.462212+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.562896+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.929462+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:08.929920+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.227129+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.227587+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.238149+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.338821+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.339554+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.340011+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.489282+00:00", "trade", 7.925, 7.0]
["2026-09-25T18:19:09.490257+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.490710+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.491706+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.492150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:09.594683+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:11.978057+00:00", "trade", 7.9298, 508.0]
["2026-09-25T18:19:11.978416+00:00", "trade", 7.9298, 1.0]
["2026-09-25T18:19:11.978797+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:11.979134+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:19:11.979264+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:11.979309+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.080735+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.081170+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.081191+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.182555+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.183018+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.273808+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.274281+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:12.274321+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:13.105880+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:15.646770+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:15.647233+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:15.648531+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:15.752153+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:16.630313+00:00", "trade", 7.9214, 85.0]
["2026-09-25T18:19:20.731834+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:20.732297+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:22.144328+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:22.144785+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:22.189538+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:22.290844+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:23.054041+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:23.054508+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:23.777861+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:23.778342+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.480984+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.481446+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.481705+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:19:24.482109+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.482573+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.482619+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:24.527268+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:25.085033+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:25.188519+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:25.409309+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:25.409778+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:28.018246+00:00", "trade", 7.925, 82.0]
["2026-09-25T18:19:28.319832+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:28.320290+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:28.422902+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:28.423356+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:29.028789+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:29.131759+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:31.017574+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:31.018033+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:33.517529+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:33.517997+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:34.804714+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:34.886192+00:00", "trade", 7.9261, 2.0]
["2026-09-25T18:19:34.938670+00:00", "trade", 7.9261, 23.0]
["2026-09-25T18:19:36.602252+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:36.602717+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:36.602794+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:19:36.726149+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:39.301108+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:39.301155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:42.060342+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:44.889175+00:00", "trade", 7.9299, 10.0]
["2026-09-25T18:19:47.090203+00:00", "trade", 7.9415, 100.0]
["2026-09-25T18:19:47.091038+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:47.736699+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:19:48.954433+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:48.954482+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:48.954941+00:00", "trade", 7.925, 86.0]
["2026-09-25T18:19:48.955001+00:00", "trade", 7.925, 14.0]
["2026-09-25T18:19:48.955316+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:49.164631+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:51.817575+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:56.996816+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:56.996839+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.328175+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.328217+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.328672+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.822333+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.825320+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:57.827200+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:58.140022+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:58.140479+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:58.140496+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:58.212682+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:19:59.730833+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:19:59.730881+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:00.057682+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:00.057825+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:04.804826+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:06.580163+00:00", "trade", 7.9299, 100.0]
["2026-09-25T18:20:06.583314+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:07.514212+00:00", "trade", 7.9203, 100.0]
["2026-09-25T18:20:07.641390+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:07.641851+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:09.003085+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:09.415044+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:09.415509+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:09.415546+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:11.225040+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:12.426739+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:12.427208+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:12.427257+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:12.671044+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:15.065323+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:15.066884+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:15.420651+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:16.078450+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:16.403879+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:17.518313+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:17.867281+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:21.353372+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:20:21.354132+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.029371+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.625840+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.626309+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.626778+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.626825+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:22.627589+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:28.819761+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:29.832555+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:31.471741+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:31.472037+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:31.472225+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:31.472478+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:31.472486+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:31.472771+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:20:32.544465+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:32.545335+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:35.314175+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:35.314654+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:35.314700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:36.311955+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:39.021584+00:00", "trade", 7.9271, 30.0]
["2026-09-25T18:20:40.347325+00:00", "trade", 7.9251, 4.0]
["2026-09-25T18:20:40.465008+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:40.632029+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:41.570390+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:42.805436+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:20:42.805893+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:42.805978+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:42.916588+00:00", "trade", 7.925, 29.0]
["2026-09-25T18:20:42.917074+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:42.917337+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:42.917410+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:43.011970+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:43.012444+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:45.522321+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:45.522420+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:45.619182+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:45.619252+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:45.619292+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:49.267328+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:49.267782+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:51.164955+00:00", "trade", 7.925, 500.0]
["2026-09-25T18:20:52.040979+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:20:52.041023+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:52.041384+00:00", "trade", 7.93, 94.0]
["2026-09-25T18:20:52.041389+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:52.041645+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:52.041661+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:52.041722+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:52.041746+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:57.862880+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:57.862945+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:57.862968+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:20:59.399577+00:00", "trade", 7.92, 770.0]
["2026-09-25T18:20:59.400395+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:00.016589+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:00.017135+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:00.356826+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:00.356912+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:02.494093+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:21:02.495620+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:02.538856+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:02.972128+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:21:02.993157+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:21:03.540685+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:21:03.909030+00:00", "trade", 7.925, 630.0]
["2026-09-25T18:21:03.915874+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:21:05.242201+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:09.283380+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:09.283417+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:10.663949+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:11.290576+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:13.223205+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:13.223271+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:13.224813+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:13.453449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:13.483269+00:00", "trade", 7.9248, 100.0]
["2026-09-25T18:21:15.953468+00:00", "trade", 7.925, 400.0]
["2026-09-25T18:21:15.953841+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:15.953968+00:00", "trade", 7.925, 400.0]
["2026-09-25T18:21:15.954136+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:15.954692+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:16.806649+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:21:17.013031+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:17.233199+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:19.834353+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:19.918373+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:20.642086+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:21:21.011144+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:21.011827+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:21.012150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:21.044100+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:21.051998+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:21:24.772334+00:00", "trade", 7.925, 525.0]
["2026-09-25T18:21:26.864140+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:26.868493+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:37.387700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:37.387741+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:37.522484+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:37.522506+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:40.705036+00:00", "trade", 7.925, 186.0]
["2026-09-25T18:21:40.705774+00:00", "trade", 7.925, 14.0]
["2026-09-25T18:21:44.289409+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.967716+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:21:44.967718+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:44.967718+00:00", "trade", 7.92, 24.0]
["2026-09-25T18:21:44.967719+00:00", "trade", 7.92, 90.0]
["2026-09-25T18:21:44.967869+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:44.967875+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:21:44.967876+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:44.967886+00:00", "trade", 7.92, 72.0]
["2026-09-25T18:21:44.967954+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:21:44.968081+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:44.968083+00:00", "trade", 7.92, 4.0]
["2026-09-25T18:21:44.968083+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:21:44.968084+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:21:44.968084+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968212+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968286+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968316+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968333+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968356+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968464+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.968793+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972321+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972330+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972372+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972380+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972681+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.972740+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.973119+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.973129+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.973137+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.981043+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.984584+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:44.984846+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:21:44.984848+00:00", "trade", 7.92, 57.0]
["2026-09-25T18:21:44.985527+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.985592+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986178+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986351+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986406+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986442+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986628+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.986797+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.987238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:44.987249+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:45.090108+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:45.178419+00:00", "trade", 7.9201, 62.0]
["2026-09-25T18:21:45.475686+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:21:45.475810+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:21:45.883585+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:48.281815+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:49.607615+00:00", "trade", 7.9228, 4.0]
["2026-09-25T18:21:50.365652+00:00", "trade", 7.9232, 4.0]
["2026-09-25T18:21:54.157829+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:54.158433+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:54.271925+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:54.271981+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:54.272319+00:00", "trade", 7.92, 24.0]
["2026-09-25T18:21:54.272383+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:21:55.063384+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.064167+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.064652+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.065109+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.065280+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.065723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.169036+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.430100+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.430564+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.538111+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.538562+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.538744+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.539249+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.539702+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.613577+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.714102+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.737510+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.737956+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.961594+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:55.962047+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:56.172610+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:21:56.173058+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:00.948742+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:00.949246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:00.949712+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.941983+00:00", "trade", 7.92, 43.0]
["2026-09-25T18:22:03.941985+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:22:03.941986+00:00", "trade", 7.92, 80.0]
["2026-09-25T18:22:03.942004+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:22:03.942005+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:22:03.942280+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:22:03.942280+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:22:03.942289+00:00", "trade", 7.92, 4.0]
["2026-09-25T18:22:03.942394+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.942494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.942709+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.942781+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.943192+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.947230+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.977035+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:03.977588+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.081923+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.921910+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:22:04.922398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.922939+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.923408+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.923861+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:04.957922+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:06.276395+00:00", "trade", 7.925, 32.0]
["2026-09-25T18:22:06.277186+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:09.254596+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:22:11.164722+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:11.165188+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:11.165200+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:11.541337+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:12.772316+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:12.772339+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:15.929139+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:16.287386+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:22:19.580958+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:19.581426+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:19.682826+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:19.683285+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:20.427772+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:20.428314+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:20.504045+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:20.604969+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:21.983971+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:22:21.984573+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:21.984966+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:21.985429+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:22.027458+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:24.425442+00:00", "trade", 7.9214, 146.0]
["2026-09-25T18:22:24.661248+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:27.140786+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:22:27.140795+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:27.141290+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:27.141707+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:27.242864+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:30.469333+00:00", "trade", 7.925, 1000.0]
["2026-09-25T18:22:30.470002+00:00", "trade", 7.93, 4.0]
["2026-09-25T18:22:31.143358+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:31.144110+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:31.144566+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:31.145027+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:33.575349+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:33.575853+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:35.402942+00:00", "trade", 7.925, 105.0]
["2026-09-25T18:22:36.461724+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:22:41.067196+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:41.845741+00:00", "trade", 7.9231, 100.0]
["2026-09-25T18:22:42.040648+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:42.270768+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:42.795256+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:42.795723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.503821+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.504291+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.605533+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.606026+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.771471+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:45.771925+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.378057+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.378517+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.389847+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.490539+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.889278+00:00", "trade", 7.9215, 3.0]
["2026-09-25T18:22:46.892950+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:46.893420+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.193158+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.295848+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.657747+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.658209+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.933651+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.934114+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:47.944668+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:48.046620+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:49.170999+00:00", "trade", 7.925, 106.0]
["2026-09-25T18:22:50.044080+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:50.428303+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:22:55.398747+00:00", "trade", 7.925, 250.0]
["2026-09-25T18:22:55.398897+00:00", "trade", 7.925, 500.0]
["2026-09-25T18:22:55.398928+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:22:55.398968+00:00", "trade", 7.92, 500.0]
["2026-09-25T18:22:55.398971+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.399096+00:00", "trade", 7.925, 350.0]
["2026-09-25T18:22:55.399284+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.399478+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.399971+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.399982+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.400072+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.401405+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.410006+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.459902+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.499893+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:55.500328+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:57.116576+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:57.632885+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:58.380365+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:58.381063+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:58.381122+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:22:59.509290+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:00.678269+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:23:01.800975+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.415197+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.415882+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.415905+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.494605+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.524132+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:23:03.525231+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:03.525921+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:05.544127+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:05.544501+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:05.546488+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:05.547874+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:07.206644+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:23:07.207469+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:07.207545+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:07.209502+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:07.457122+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:08.664132+00:00", "trade", 7.9286, 500.0]
["2026-09-25T18:23:09.123035+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:23:09.123588+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:23:09.123595+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:23:09.172439+00:00", "trade", 7.9238, 24.0]
["2026-09-25T18:23:13.722281+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:23:14.044640+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:15.637246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:23.852854+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:23:25.648190+00:00", "trade", 7.925, 50.0]
["2026-09-25T18:23:27.813896+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:23:29.309674+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:29.390280+00:00", "trade", 7.925, 500.0]
["2026-09-25T18:23:29.390363+00:00", "trade", 7.925, 74.0]
["2026-09-25T18:23:29.394503+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:30.179276+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:32.884709+00:00", "trade", 7.925, 41.0]
["2026-09-25T18:23:32.886414+00:00", "trade", 7.925, 66.0]
["2026-09-25T18:23:37.437559+00:00", "trade", 7.925, 1250.0]
["2026-09-25T18:23:38.459487+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:23:38.460590+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:38.461702+00:00", "trade", 7.925, 34.0]
["2026-09-25T18:23:40.209245+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:23:40.577367+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:23:40.579127+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579149+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:23:40.579150+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:23:40.579152+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:23:40.579153+00:00", "trade", 7.93, 98.0]
["2026-09-25T18:23:40.579163+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:23:40.579170+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:23:40.579199+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579205+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579212+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579218+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579225+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579232+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579469+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579476+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579542+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:23:40.579543+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:23:40.579546+00:00", "trade", 7.93, 700.0]
["2026-09-25T18:23:40.579627+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579685+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579693+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.579696+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.580198+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.580347+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.580504+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.580731+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.580956+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.581132+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.581156+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.581410+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.590065+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.653585+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:23:40.653609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.653952+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:40.654073+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:41.626139+00:00", "trade", 7.9299, 81.0]
["2026-09-25T18:23:41.811890+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:42.906931+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:23:42.906936+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:45.625128+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:47.419781+00:00", "trade", 7.925, 250.0]
["2026-09-25T18:23:47.422312+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:23:47.797557+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:23:57.767182+00:00", "trade", 7.9264, 100.0]
["2026-09-25T18:24:00.938430+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:00.938964+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:00.939102+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:00.939148+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:01.943091+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:03.613378+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:03.946116+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:03.946190+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:04.716458+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:04.716470+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:04.943850+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:05.904883+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:24:06.389591+00:00", "trade", 7.929, 100.0]
["2026-09-25T18:24:08.764452+00:00", "trade", 7.93, 50.0]
["2026-09-25T18:24:10.494238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:11.303076+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:24:11.305320+00:00", "trade", 7.9278, 96.0]
["2026-09-25T18:24:11.305617+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:11.718311+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:14.696023+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:17.809001+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:24:20.218349+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:21.293497+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:22.864709+00:00", "trade", 7.925, 32.0]
["2026-09-25T18:24:22.865298+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:22.865361+00:00", "trade", 7.92, 24.0]
["2026-09-25T18:24:25.554318+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:35.379078+00:00", "trade", 7.9201, 1.0]
["2026-09-25T18:24:35.381813+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:40.037517+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:41.152296+00:00", "trade", 7.9299, 300.0]
["2026-09-25T18:24:41.153231+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:24:41.154708+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:24:43.869864+00:00", "trade", 7.927, 2.0]
["2026-09-25T18:24:47.805686+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:24:52.062686+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:10.097549+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:25:10.098046+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:10.107460+00:00", "trade", 7.925, 28.0]
["2026-09-25T18:25:10.268610+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:25:10.341778+00:00", "trade", 7.93, 7.0]
["2026-09-25T18:25:10.342495+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:10.348090+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:25:10.573728+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:10.574203+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:10.817064+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:12.037899+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:15.045716+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:25:15.130619+00:00", "trade", 7.9297, 10.0]
["2026-09-25T18:25:15.145577+00:00", "trade", 7.9272, 9.0]
["2026-09-25T18:25:16.126310+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.126758+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.701514+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:25:16.701987+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:18.024333+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:25:18.034745+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:18.328536+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:21.911182+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:24.175650+00:00", "trade", 7.927, 1000.0]
["2026-09-25T18:25:25.609760+00:00", "trade", 7.9278, 1.0]
["2026-09-25T18:25:33.001418+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:25:37.585743+00:00", "trade", 7.9277, 12.0]
["2026-09-25T18:25:38.084036+00:00", "trade", 7.9275, 3.0]
["2026-09-25T18:25:40.146775+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:25:40.147794+00:00", "trade", 7.93, 44.0]
["2026-09-25T18:25:40.148348+00:00", "trade", 7.925, 46.0]
["2026-09-25T18:25:40.155077+00:00", "trade", 7.925, 32.0]
["2026-09-25T18:25:40.166922+00:00", "trade", 7.925, 84.0]
["2026-09-25T18:25:40.169496+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:25:46.444700+00:00", "trade", 7.9295, 20.0]
["2026-09-25T18:25:49.555987+00:00", "trade", 7.925, 1601.0]
["2026-09-25T18:25:50.536074+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:56.927246+00:00", "trade", 7.9256, 18.0]
["2026-09-25T18:26:02.521036+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:02.521039+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:02.521515+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:02.681851+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:03.889656+00:00", "trade", 7.925, 1000.0]
["2026-09-25T18:26:04.049399+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:04.151308+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166574+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:05.166575+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:05.166577+00:00", "trade", 7.93, 600.0]
["2026-09-25T18:26:05.166578+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:26:05.166609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166616+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166623+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166630+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166644+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166658+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166671+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166677+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166680+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:05.166684+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166685+00:00", "trade", 7.93, 7.0]
["2026-09-25T18:26:05.166690+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166699+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166705+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166712+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166719+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166726+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.166732+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166738+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:05.166740+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166744+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:05.166748+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166752+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:05.166754+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166761+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166768+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166775+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166781+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166788+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166810+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166823+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166829+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166831+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:05.166837+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166940+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166942+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166964+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:05.166979+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:05.166979+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167015+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167145+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167153+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167210+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167217+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167294+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167330+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167392+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167449+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167593+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167703+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167741+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.167753+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.168161+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.168626+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.168658+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.169581+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.170033+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.171622+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.177290+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.194491+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:26:05.208947+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.208970+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.261586+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:26:05.262539+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:26:05.262606+00:00", "trade", 7.94, 300.0]
["2026-09-25T18:26:05.262911+00:00", "trade", 7.94, 300.0]
["2026-09-25T18:26:05.263220+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.263435+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.263668+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.263716+00:00", "trade", 7.94, 400.0]
["2026-09-25T18:26:05.263762+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.267375+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.273875+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.273955+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.273999+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.274684+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.274743+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.366973+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.369925+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.413725+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.414174+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.568969+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.572660+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:05.645529+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:26:06.482740+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:06.484068+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:06.484524+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:07.344510+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:07.720135+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:07.766577+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:07.956798+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:08.404737+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:08.667692+00:00", "trade", 7.935, 1000.0]
["2026-09-25T18:26:11.813210+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:11.813663+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:12.337770+00:00", "trade", 7.9265, 9.0]
["2026-09-25T18:26:14.607580+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:15.184941+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:15.185385+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:15.185402+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:15.185834+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:15.186295+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:17.573634+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.720429+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.720810+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.720835+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.940657+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.941292+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:19.941751+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:22.245795+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:22.246252+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:22.799927+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:26:22.800756+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:22.801212+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:22.804725+00:00", "trade", 7.935, 2.0]
["2026-09-25T18:26:24.008480+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:24.125128+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:25.315550+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:25.491195+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:26.611632+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:26.612916+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:26.615390+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:26.620039+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.009667+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.009698+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.012078+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.014848+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:26:27.021694+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.022159+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.022726+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.038297+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.038353+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.084222+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.097333+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:26:27.110701+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.147886+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.248881+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.445574+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.452251+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.604045+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.632467+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.632770+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.632860+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.633036+00:00", "trade", 7.935, 50.0]
["2026-09-25T18:26:27.633047+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.633192+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.633226+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.633770+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:27.633833+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.663755+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.699536+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.700099+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.710116+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.710685+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.798349+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:27.898857+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:28.108332+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:28.487855+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:28.541022+00:00", "trade", 7.9341, 200.0]
["2026-09-25T18:26:28.715508+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:28.746579+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:28.750802+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:29.966875+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:29.967169+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.058939+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:26:30.059234+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059254+00:00", "trade", 7.94, 10.0]
["2026-09-25T18:26:30.059269+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059365+00:00", "trade", 7.935, 250.0]
["2026-09-25T18:26:30.059524+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:26:30.059526+00:00", "trade", 7.935, 150.0]
["2026-09-25T18:26:30.059655+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059677+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059757+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059775+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059796+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059971+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.059972+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.060109+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.060520+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.061195+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.353853+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.483929+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.483955+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.484518+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:30.539153+00:00", "trade", 7.935, 500.0]
["2026-09-25T18:26:30.754788+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:31.241149+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:31.241161+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:31.541806+00:00", "trade", 7.94, 4.0]
["2026-09-25T18:26:32.375243+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:32.375250+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:32.375289+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:32.375706+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:33.023152+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.085242+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.359914+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.359931+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.360219+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.360392+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.381529+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.381659+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382359+00:00", "trade", 7.93, 24.0]
["2026-09-25T18:26:35.382424+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.382468+00:00", "trade", 7.93, 49.0]
["2026-09-25T18:26:35.382470+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:26:35.382471+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:26:35.382473+00:00", "trade", 7.93, 500.0]
["2026-09-25T18:26:35.382485+00:00", "trade", 7.93, 8.0]
["2026-09-25T18:26:35.382510+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382511+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.382517+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382524+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382531+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382537+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382544+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382551+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382558+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382573+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:35.382580+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382587+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382594+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:26:35.382594+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382602+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382608+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382616+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382624+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382699+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382714+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382717+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382721+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382740+00:00", "trade", 7.93, 4.0]
["2026-09-25T18:26:35.382743+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382744+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:26:35.382746+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:26:35.382750+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382753+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.382757+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382778+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:35.382848+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.382849+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.382864+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.382954+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:26:35.382990+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:35.383022+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:35.383048+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.383103+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.383128+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:26:35.383136+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:35.383163+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383264+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383327+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383408+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383427+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383435+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383467+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:26:35.383642+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383664+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383731+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.383836+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.384645+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.384760+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:26:35.385051+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:26:35.385891+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:26:35.386932+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:26:35.387480+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.393390+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.399814+00:00", "trade", 7.93, 114.0]
["2026-09-25T18:26:35.405840+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:26:36.198998+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.202360+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.240527+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.296425+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.382021+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.753511+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.832529+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.854639+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.855923+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.877495+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:37.000304+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.077259+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.366919+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482734+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:37.482735+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482735+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482736+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:26:37.482738+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:26:37.482741+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482742+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:26:37.482742+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482745+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:26:37.482745+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:26:37.482750+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482750+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482844+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482851+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482863+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482870+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482877+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482884+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:37.482886+00:00", "trade", 7.92, 500.0]
["2026-09-25T18:26:37.482887+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482888+00:00", "trade", 7.92, 50.0]
["2026-09-25T18:26:37.482891+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482891+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482891+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482892+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:26:37.482896+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:26:37.482899+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:37.482916+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482919+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.482920+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.482954+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483077+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:26:37.483078+00:00", "trade", 7.92, 97.0]
["2026-09-25T18:26:37.483081+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483128+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483165+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483367+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483406+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483447+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.483811+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.493115+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.520563+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:37.520656+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:37.520660+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.520689+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.520696+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.520704+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.520718+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.520985+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.521136+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.521344+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.521397+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.521516+00:00", "trade", 7.915, 174.0]
["2026-09-25T18:26:37.521835+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:37.522043+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.522626+00:00", "trade", 7.915, 500.0]
["2026-09-25T18:26:37.522642+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.525516+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.526783+00:00", "trade", 7.915, 1200.0]
["2026-09-25T18:26:37.527962+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.536333+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:26:37.622426+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.698034+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.698051+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.699389+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.703180+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.704168+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.726677+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.726688+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.726968+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.727289+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.727300+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.727313+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:37.732776+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:38.124267+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:26:43.466227+00:00", "trade", 7.91, 1863.0]
["2026-09-25T18:26:43.466589+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:26:47.365688+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:47.365690+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:51.442377+00:00", "trade", 7.915, 108.0]
["2026-09-25T18:26:51.984004+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:51.984005+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:51.984546+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:51.985089+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:54.779201+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:54.898649+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:55.303642+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.276296+00:00", "trade", 7.915, 1000.0]
["2026-09-25T18:26:56.374743+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:26:56.374791+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:26:56.374792+00:00", "trade", 7.915, 150.0]
["2026-09-25T18:26:56.374800+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:26:56.374863+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:56.375061+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:56.375062+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:56.375192+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:56.375208+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:26:56.375308+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:26:56.375372+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:56.375389+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:26:56.375391+00:00", "trade", 7.915, 150.0]
["2026-09-25T18:26:56.375392+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:26:56.375433+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.375445+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.375593+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.375647+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.375654+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.375850+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:26:56.375887+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.376010+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.376400+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.376407+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.376840+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.385835+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:56.386296+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:57.009541+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:57.834559+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:26:57.836015+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:00.365223+00:00", "trade", 7.915, 110.0]
["2026-09-25T18:27:00.366101+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:27:01.111985+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:27:01.115498+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:27:01.229477+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:01.771200+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:05.646452+00:00", "trade", 7.9239, 4.0]
["2026-09-25T18:27:07.010469+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:27:07.225315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.226493+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.243082+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.244061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.249603+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.250756+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.269951+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.351091+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360462+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:27:07.360463+00:00", "trade", 7.91, 14.0]
["2026-09-25T18:27:07.360464+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:07.360492+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:27:07.360495+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:27:07.360500+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:27:07.360541+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360547+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360554+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360562+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360569+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.360578+00:00", "trade", 7.91, 50.0]
["2026-09-25T18:27:07.360702+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360717+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360724+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360730+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360744+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360751+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360765+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360779+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360785+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360792+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360838+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:07.360840+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:07.360849+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:07.360854+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:07.360872+00:00", "trade", 7.91, 500.0]
["2026-09-25T18:27:07.360872+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:07.360873+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:27:07.360873+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:27:07.360882+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.360948+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.360971+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.360991+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.360998+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361019+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361071+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361106+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361227+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361261+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361301+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361409+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361523+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.361588+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.362007+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.362618+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.365323+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:27:07.398528+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:27:07.398568+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:07.442484+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:27:08.876471+00:00", "trade", 7.905, 219.0]
["2026-09-25T18:27:11.328728+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:11.642538+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:27:11.680780+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:11.913120+00:00", "trade", 7.905, 8.0]
["2026-09-25T18:27:14.342807+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:14.343524+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:14.664910+00:00", "trade", 7.905, 162.0]
["2026-09-25T18:27:14.669026+00:00", "trade", 7.905, 720.0]
["2026-09-25T18:27:14.673625+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:27:14.674420+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:15.249604+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:15.291867+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:15.466577+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:15.681298+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.387123+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.387153+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.387672+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.387865+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.387874+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:16.388160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:17.213745+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:17.409417+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:18.463745+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:18.464119+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:18.464148+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:18.566240+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.142588+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:27:21.142590+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:27:21.150778+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:27:21.177646+00:00", "trade", 7.905, 44.0]
["2026-09-25T18:27:21.218661+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976025+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:27:21.976057+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976083+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976583+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976589+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:27:21.976592+00:00", "trade", 7.905, 150.0]
["2026-09-25T18:27:21.976595+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:27:21.976606+00:00", "trade", 7.905, 156.0]
["2026-09-25T18:27:21.976609+00:00", "trade", 7.91, 55.0]
["2026-09-25T18:27:21.976615+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:27:21.976629+00:00", "trade", 7.91, 52.0]
["2026-09-25T18:27:21.976637+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:27:21.976642+00:00", "trade", 7.91, 16.0]
["2026-09-25T18:27:21.976669+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976696+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976738+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976808+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.976820+00:00", "trade", 7.91, 63.0]
["2026-09-25T18:27:21.977007+00:00", "trade", 7.91, 53.0]
["2026-09-25T18:27:21.977016+00:00", "trade", 7.91, 17.0]
["2026-09-25T18:27:21.977054+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977201+00:00", "trade", 7.91, 48.0]
["2026-09-25T18:27:21.977203+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:27:21.977204+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:27:21.977206+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:21.977208+00:00", "trade", 7.91, 150.0]
["2026-09-25T18:27:21.977224+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977231+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977244+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977258+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977590+00:00", "trade", 7.91, 147.0]
["2026-09-25T18:27:21.977591+00:00", "trade", 7.91, 53.0]
["2026-09-25T18:27:21.977591+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.977619+00:00", "trade", 7.91, 87.0]
["2026-09-25T18:27:21.977740+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.979180+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.979204+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.983977+00:00", "trade", 7.91, 63.0]
["2026-09-25T18:27:21.987064+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.987368+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:21.987460+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.138838+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:27:22.353534+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.353541+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.353555+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.353931+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.354446+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.358338+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.358364+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:22.363934+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:23.382159+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:23.508757+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:23.508795+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:23.510873+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:23.528613+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.679475+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.679510+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.679855+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.679883+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.680057+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:24.680499+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:25.339253+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:25.339278+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:25.339369+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:25.339661+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:25.340032+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:26.565639+00:00", "trade", 7.91, 50.0]
["2026-09-25T18:27:26.581113+00:00", "trade", 7.91, 50.0]
["2026-09-25T18:27:28.516646+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:27:28.516687+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.244559+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.244587+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.245141+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.245288+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.245342+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.874160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:30.874539+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850323+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850330+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850359+00:00", "trade", 7.91, 84.0]
["2026-09-25T18:27:36.850402+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850626+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850633+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:36.850640+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850655+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850662+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850669+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850675+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850689+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:36.850727+00:00", "trade", 7.91, 47.0]
["2026-09-25T18:27:36.850728+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:36.850728+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.850847+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851132+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851195+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851204+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851208+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851212+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851249+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851332+00:00", "trade", 7.9099, 84.0]
["2026-09-25T18:27:36.851512+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851588+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851655+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851662+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.851684+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.853148+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.853159+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.853609+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.854200+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.856605+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.958668+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:36.959143+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.147063+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.147525+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.147534+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.279881+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.280353+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.766878+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.767348+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.821608+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.922200+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.923789+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:40.924742+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.012181+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.020118+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.037353+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.112685+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.113148+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.243859+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.345908+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.501837+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.502743+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.516291+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.618538+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.640919+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.641364+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.715854+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:41.816473+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.087951+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.093942+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.188977+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.191718+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.868179+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:42.868232+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:43.812893+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:43.813372+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:44.047460+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:44.052555+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:44.442825+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:44.701782+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:45.011871+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:46.842725+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:46.843264+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:46.915876+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.058073+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.063402+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.434601+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.434624+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.896321+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:47.896332+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:48.944303+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:48.944845+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:48.944951+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.512794+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.513256+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.617078+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.617551+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.664435+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.768078+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.768910+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.769362+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.892677+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.893129+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.893176+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:27:49.893265+00:00", "trade", 7.915, 214.0]
["2026-09-25T18:27:49.894166+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:49.894186+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.018378+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.018385+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.018619+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.018868+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.701635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.702120+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.737357+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.964636+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.965443+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.965915+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:50.978469+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.079188+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.184871+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.185337+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.328790+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.329268+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.617023+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.617501+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.718444+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.718919+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.750997+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.852670+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.928845+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:51.929337+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081033+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:27:52.081097+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081104+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081107+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:27:52.081112+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081118+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081125+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081135+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:52.081143+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081144+00:00", "trade", 7.91, 220.0]
["2026-09-25T18:27:52.081145+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081150+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081156+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081163+00:00", "trade", 7.91, 296.0]
["2026-09-25T18:27:52.081164+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081171+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081178+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081184+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081191+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081204+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081211+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081225+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081253+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:27:52.081276+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.081793+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.081825+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.081826+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.081849+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.082081+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.092373+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.092380+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.092956+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.092978+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.093148+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.093346+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.093488+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.117632+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.121932+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.125668+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.125798+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:52.372670+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:53.352967+00:00", "trade", 7.905, 250.0]
["2026-09-25T18:27:53.807616+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:27:54.282323+00:00", "trade", 7.905, 300.0]
["2026-09-25T18:27:54.303755+00:00", "trade", 7.905, 700.0]
["2026-09-25T18:27:54.320987+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:27:54.329268+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:27:57.207472+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:57.208285+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:57.447636+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:59.630168+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:59.633162+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:59.647276+00:00", "trade", 7.905, 500.0]
["2026-09-25T18:27:59.648086+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:59.648107+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:27:59.648254+00:00", "trade", 7.905, 24.0]
["2026-09-25T18:27:59.956404+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:28:00.237116+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.237265+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.242718+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.629266+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.865494+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.865521+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.866220+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.866249+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.963681+00:00", "trade", 7.91, 685.0]
["2026-09-25T18:28:00.964366+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:00.964630+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:01.015930+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:01.445182+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:28:01.445340+00:00", "trade", 7.905, 173.0]
["2026-09-25T18:28:01.461515+00:00", "trade", 7.901, 4500.0]
["2026-09-25T18:28:01.461522+00:00", "trade", 7.901, 302.0]
["2026-09-25T18:28:03.567861+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:03.568240+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:03.568267+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:03.569015+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:06.455359+00:00", "trade", 7.905, 13.0]
["2026-09-25T18:28:07.718982+00:00", "trade", 7.9005, 500.0]
["2026-09-25T18:28:07.954572+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:07.955035+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:08.959055+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:08.959435+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:08.959461+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:09.010884+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:09.011608+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:09.014465+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.543376+00:00", "trade", 7.9, 5000.0]
["2026-09-25T18:28:12.545359+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:28:12.545450+00:00", "trade", 7.9, 482.0]
["2026-09-25T18:28:12.545883+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545883+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545887+00:00", "trade", 7.9, 72.0]
["2026-09-25T18:28:12.545887+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:28:12.545888+00:00", "trade", 7.9, 2500.0]
["2026-09-25T18:28:12.545890+00:00", "trade", 7.9, 130.0]
["2026-09-25T18:28:12.545890+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545895+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545895+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545896+00:00", "trade", 7.9, 60.0]
["2026-09-25T18:28:12.545897+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:28:12.545905+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545916+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545917+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:28:12.545980+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545982+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545983+00:00", "trade", 7.9, 1000.0]
["2026-09-25T18:28:12.545984+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545987+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545988+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:28:12.545989+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545989+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545990+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:28:12.545991+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:28:12.545995+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.545996+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.545998+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:28:12.546003+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546004+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:28:12.546005+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546034+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546048+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546062+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546069+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546076+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546105+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546125+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546200+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546208+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546233+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:28:12.546295+00:00", "trade", 7.9, 50.0]
["2026-09-25T18:28:12.546296+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:28:12.546297+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:28:12.546300+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:28:12.546302+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:28:12.546304+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:28:12.546305+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546314+00:00", "trade", 7.9, 40.0]
["2026-09-25T18:28:12.546336+00:00", "trade", 7.9, 188.0]
["2026-09-25T18:28:12.546357+00:00", "trade", 7.9, 112.0]
["2026-09-25T18:28:12.546365+00:00", "trade", 7.9, 30.0]
["2026-09-25T18:28:12.546379+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546384+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546388+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546389+00:00", "trade", 7.9, 33.0]
["2026-09-25T18:28:12.546417+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:28:12.546420+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546425+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546432+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546445+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546452+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546474+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546485+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546491+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546492+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546499+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546522+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546524+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:28:12.546529+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:28:12.546591+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.546591+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546628+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546658+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546813+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546978+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546981+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.546985+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547081+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547130+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547178+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547418+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547750+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.547978+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.548389+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.548397+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549610+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:28:12.549611+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:28:12.549613+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:28:12.549614+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:28:12.549620+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:28:12.549620+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.549654+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:28:12.549665+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549672+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549678+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549685+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549692+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:28:12.549692+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549698+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549704+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549707+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:28:12.549711+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549715+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.549718+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549731+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549738+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549751+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549861+00:00", "trade", 7.89, 500.0]
["2026-09-25T18:28:12.549861+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.549997+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.550004+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.550010+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:28:12.550010+00:00", "trade", 7.89, 120.0]
["2026-09-25T18:28:12.550013+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550013+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550013+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:28:12.550018+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550018+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550020+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550032+00:00", "trade", 7.89, 110.0]
["2026-09-25T18:28:12.550035+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550044+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550052+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550059+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550065+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550088+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550190+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.550225+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550232+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550239+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550246+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550324+00:00", "trade", 7.895, 174.0]
["2026-09-25T18:28:12.550328+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550353+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550422+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550466+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550485+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550500+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550509+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550515+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550548+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:28:12.550549+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550551+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550552+00:00", "trade", 7.89, 600.0]
["2026-09-25T18:28:12.550553+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550576+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550582+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550585+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550589+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550595+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550608+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550609+00:00", "trade", 7.89, 16.0]
["2026-09-25T18:28:12.550610+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550617+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550623+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:28:12.550623+00:00", "trade", 7.89, 77.0]
["2026-09-25T18:28:12.550625+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550626+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:28:12.550626+00:00", "trade", 7.89, 42.0]
["2026-09-25T18:28:12.550631+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550631+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550632+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550638+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550645+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550651+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550656+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550665+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550667+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550672+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550678+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:28:12.550685+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550691+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.550693+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550696+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:28:12.550699+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550714+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550717+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550720+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550727+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550727+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550734+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550740+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550747+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550757+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550761+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550768+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550788+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:28:12.550804+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.550823+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.550831+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.550901+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551051+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551080+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551089+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551096+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551184+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.551191+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551258+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551340+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551394+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551409+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551637+00:00", "trade", 7.89, 40.0]
["2026-09-25T18:28:12.551645+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551797+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.551934+00:00", "trade", 7.895, 173.0]
["2026-09-25T18:28:12.551971+00:00", "trade", 7.89, 406.0]
["2026-09-25T18:28:12.552422+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.552471+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:28:12.552533+00:00", "trade", 7.895, 66.0]
["2026-09-25T18:28:12.552541+00:00", "trade", 7.89, 27.0]
["2026-09-25T18:28:12.552667+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.552671+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.552674+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.552696+00:00", "trade", 7.89, 73.0]
["2026-09-25T18:28:12.552696+00:00", "trade", 7.89, 27.0]
["2026-09-25T18:28:12.552733+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.552807+00:00", "trade", 7.895, 85.0]
["2026-09-25T18:28:12.552829+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.552865+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.552893+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.552906+00:00", "trade", 7.895, 73.0]
["2026-09-25T18:28:12.553181+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:12.553255+00:00", "trade", 7.89, 49.0]
["2026-09-25T18:28:12.553423+00:00", "trade", 7.89, 10000.0]
["2026-09-25T18:28:12.553562+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.553712+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:28:12.555595+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.560204+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:28:12.562332+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:28:12.562907+00:00", "trade", 7.89, 265.0]
["2026-09-25T18:28:12.567570+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.568370+00:00", "trade", 7.89, 45.0]
["2026-09-25T18:28:12.581050+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.581077+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.581084+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.581783+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:28:12.583024+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.583109+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:12.591565+00:00", "trade", 7.8904, 220.0]
["2026-09-25T18:28:12.644378+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:12.650889+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.651570+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.801732+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:12.991139+00:00", "trade", 7.895, 170.0]
["2026-09-25T18:28:13.373892+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.373918+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.381969+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:13.383549+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:28:13.383585+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.383611+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:13.383612+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.474650+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.536268+00:00", "trade", 7.895, 180.0]
["2026-09-25T18:28:13.543727+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:28:13.658765+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.658766+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:28:13.659051+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.659455+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.659464+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.659479+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.659940+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.661340+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:13.960826+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.269666+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.270145+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.270543+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.270575+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.271002+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.271042+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.330127+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.542576+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:14.911809+00:00", "trade", 7.895, 316.0]
["2026-09-25T18:28:15.499987+00:00", "trade", 7.8923, 100.0]
["2026-09-25T18:28:15.773899+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:15.774251+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:17.000078+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:17.362959+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:17.644901+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.429224+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.436361+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.564215+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.580561+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.580628+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.580767+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.583695+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.688229+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:18.771260+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.234693+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:28:19.235834+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.236208+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.236335+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.236354+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.272260+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.272383+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.498948+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.499442+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.723482+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.723533+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:19.809701+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.031119+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.031588+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.328816+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.328913+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.576725+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.577079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:20.577185+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:21.621845+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.148330+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:23.148390+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.148718+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.210027+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.466582+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:23.467006+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:28:23.467269+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.467349+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.468732+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.470874+00:00", "trade", 7.895, 250.0]
["2026-09-25T18:28:23.635579+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:23.637190+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:24.199527+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:24.605052+00:00", "trade", 7.8919, 200.0]
["2026-09-25T18:28:24.605853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:25.934516+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:25.934861+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:28:25.935550+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:25.935611+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:25.935663+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:25.936074+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.023234+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.025226+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.632100+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.632911+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.632931+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.633383+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.633926+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.634406+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.644545+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.682079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.684021+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:26.684466+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:27.549608+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:28:27.550651+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:27.550755+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:27.570757+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:28:27.571540+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:28.228206+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:28.228655+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:28.228794+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:28.242585+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:30.492208+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:30.493861+00:00", "trade", 7.895, 400.0]
["2026-09-25T18:28:30.494140+00:00", "trade", 7.895, 400.0]
["2026-09-25T18:28:30.494265+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:30.494516+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:28:30.497244+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:28:30.498016+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:31.375871+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:32.742041+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:33.307076+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:33.307537+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:38.011516+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:42.267354+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:43.597816+00:00", "trade", 7.8923, 100.0]
["2026-09-25T18:28:43.799317+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:44.692499+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.867798+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.868315+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.868776+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.903405+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.954603+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.954936+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.959887+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:47.972698+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:48.365320+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:48.802667+00:00", "trade", 7.895, 1600.0]
["2026-09-25T18:28:49.385611+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:49.387702+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:49.388171+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:49.445657+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:50.577870+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:52.846546+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:28:52.846590+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:52.846690+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:28:52.847993+00:00", "trade", 7.895, 173.0]
["2026-09-25T18:28:52.848045+00:00", "trade", 7.895, 174.0]
["2026-09-25T18:28:52.848587+00:00", "trade", 7.895, 174.0]
["2026-09-25T18:28:52.848622+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:52.848667+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:52.848846+00:00", "trade", 7.895, 74.0]
["2026-09-25T18:28:52.849088+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:52.849114+00:00", "trade", 7.895, 26.0]
["2026-09-25T18:28:52.849126+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:54.084853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:54.084863+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:54.114501+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:55.085079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:55.085677+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:56.283415+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:28:56.283440+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:28:56.283542+00:00", "trade", 7.895, 190.0]
["2026-09-25T18:28:56.284560+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:56.284570+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:56.285017+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:28:57.101453+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:02.633928+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:05.106034+00:00", "trade", 7.9099, 13.0]
["2026-09-25T18:29:05.878500+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:08.009497+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:08.009760+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:08.753971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.033061+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.033521+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.034003+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.034459+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.864900+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:29:09.865355+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.865362+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.865387+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.865394+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.865848+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.865961+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.866121+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.870937+00:00", "trade", 7.895, 125.0]
["2026-09-25T18:29:09.871654+00:00", "trade", 7.895, 125.0]
["2026-09-25T18:29:09.871739+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.871748+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.871927+00:00", "trade", 7.895, 125.0]
["2026-09-25T18:29:09.872015+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.872199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:09.872423+00:00", "trade", 7.895, 25.0]
["2026-09-25T18:29:09.873765+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:10.050602+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:11.168658+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:11.168666+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:11.998638+00:00", "trade", 7.9063, 25.0]
["2026-09-25T18:29:15.177174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:15.177199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:15.182503+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:15.183147+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:15.183854+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:16.636113+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:16.736913+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:16.737183+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:16.737643+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:17.344162+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:17.714004+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:29:17.714525+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:17.715457+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:17.715900+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:17.716172+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:29:18.330492+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:18.331515+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:21.941206+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:23.088406+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:25.819248+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:29:26.680900+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:26.680958+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:28.885915+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:32.276950+00:00", "trade", 7.8914, 20.0]
["2026-09-25T18:29:36.689234+00:00", "trade", 7.9, 1200.0]
["2026-09-25T18:29:36.905546+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.181285+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:29:38.628684+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.796728+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.796743+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:29:38.796753+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:29:38.796797+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.796889+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797170+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797177+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797279+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797304+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797607+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:38.797651+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:39.140548+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:39.142740+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:39.150877+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:39.768671+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:29:39.769110+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:40.462811+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:47.327595+00:00", "trade", 7.895, 99.0]
["2026-09-25T18:29:47.328080+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:47.328736+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:29:47.329525+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:47.329986+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:48.218604+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:48.741187+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:50.955861+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:29:50.955873+00:00", "trade", 7.89, 6.0]
["2026-09-25T18:29:51.196008+00:00", "trade", 7.8901, 20.0]
["2026-09-25T18:29:51.693215+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:29:51.693747+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:51.694068+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.324760+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:29:52.324911+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:29:52.325048+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:29:52.325050+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:29:52.325065+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:29:52.325412+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.325689+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:29:52.325917+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.329816+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.335350+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.445231+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:52.785524+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:54.623035+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408396+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408405+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:29:55.408408+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408780+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408838+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408849+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408857+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.408895+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.412151+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.413426+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.414708+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:29:55.415147+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.417105+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.418711+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.423006+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.518812+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.708072+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:55.975637+00:00", "trade", 7.89, 500.0]
["2026-09-25T18:29:56.402646+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:56.423092+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:29:56.762175+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:29:57.016287+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:29:57.805659+00:00", "trade", 7.898, 100.0]
["2026-09-25T18:30:00.581196+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:00.581713+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:00.621970+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:05.312067+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:30:05.312574+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:05.313181+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:05.314687+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:05.757318+00:00", "trade", 7.8901, 1117.0]
["2026-09-25T18:30:05.758688+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:05.780325+00:00", "trade", 7.8901, 1.0]
["2026-09-25T18:30:08.986287+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:30:08.986591+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:30:09.080739+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:30:09.728351+00:00", "trade", 7.9088, 100.0]
["2026-09-25T18:30:10.194285+00:00", "trade", 7.8999, 25.0]
["2026-09-25T18:30:12.200620+00:00", "trade", 7.8914, 33.0]
["2026-09-25T18:30:14.714813+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:30:15.537567+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:30:15.539251+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:15.539711+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:16.375162+00:00", "trade", 7.8957, 5.0]
["2026-09-25T18:30:20.815799+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:20.817275+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:20.819274+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:20.977705+00:00", "trade", 7.895, 500.0]
["2026-09-25T18:30:22.924925+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:30:22.924945+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:30:24.774847+00:00", "trade", 7.8983, 250.0]
["2026-09-25T18:30:24.920716+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:30:25.104193+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:25.104635+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:27.570051+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:27.570510+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:27.570593+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:27.570962+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:27.808532+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:28.857637+00:00", "trade", 7.895, 95.0]
["2026-09-25T18:30:33.046704+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:38.018863+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:40.328584+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:43.053552+00:00", "trade", 7.8986, 22.0]
["2026-09-25T18:30:43.485691+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:30:43.485762+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:43.486150+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:43.486581+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:43.488632+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:43.873898+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:30:43.874299+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:45.665278+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:46.068255+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:48.739069+00:00", "trade", 7.9, 1000.0]
["2026-09-25T18:30:48.937815+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:48.937916+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:52.021682+00:00", "trade", 7.895, 250.0]
["2026-09-25T18:30:52.022005+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:52.239276+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:30:52.277561+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:52.298046+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:30:54.105359+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:30:55.582102+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:55.582557+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:55.586207+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:55.589105+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:55.954811+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:30:56.524376+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.767723+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:30:56.768410+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.768480+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.769212+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.769440+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:30:56.769452+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.769458+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:30:56.769463+00:00", "trade", 7.9, 500.0]
["2026-09-25T18:30:56.769923+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:30:56.770851+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.164914+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.193510+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.469567+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.469575+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.469807+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.742894+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.742908+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:03.743593+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:04.367897+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:07.788638+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.261574+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.261632+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.261739+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.262304+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.732853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:10.827208+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:12.156757+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:31:12.156777+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:31:12.354096+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:31:12.774814+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:14.634263+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:31:15.958554+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:15.958915+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.345563+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440266+00:00", "trade", 7.9, 32.0]
["2026-09-25T18:31:17.440268+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:31:17.440269+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:31:17.440270+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:31:17.440273+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440335+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440350+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440355+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:31:17.440356+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440357+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440363+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440371+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440377+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440398+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440411+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440447+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440453+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440549+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440557+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:31:17.440570+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440579+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440586+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440593+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440599+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440613+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440620+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440628+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440635+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440648+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:31:17.440656+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:31:17.440657+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:31:17.440659+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441093+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441126+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441175+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441263+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441335+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441367+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.441377+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:17.447445+00:00", "trade", 7.905, 14.0]
["2026-09-25T18:31:17.454394+00:00", "trade", 7.905, 125.0]
["2026-09-25T18:31:17.455110+00:00", "trade", 7.905, 125.0]
["2026-09-25T18:31:17.455559+00:00", "trade", 7.905, 125.0]
["2026-09-25T18:31:17.455830+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:31:18.013883+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.023039+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.023476+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.023491+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.247731+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.528432+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:18.966096+00:00", "trade", 7.897, 13.0]
["2026-09-25T18:31:19.295554+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:19.296027+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:19.296897+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:31:19.300791+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:31:19.359884+00:00", "trade", 7.905, 57.0]
["2026-09-25T18:31:19.365543+00:00", "trade", 7.905, 48.0]
["2026-09-25T18:31:19.534633+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:19.535190+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:19.535199+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:21.505899+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:21.506350+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:22.239171+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:22.239620+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:22.841680+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:22.842141+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:23.275986+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:24.099561+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:24.135955+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:24.138346+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:24.281267+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:27.763175+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:27.763633+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:28.116341+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:28.116801+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.566761+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.567136+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.567591+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.568741+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.674029+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:30.942270+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:32.943841+00:00", "trade", 7.9099, 100.0]
["2026-09-25T18:31:32.944621+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:32.945073+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:34.705602+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:34.706060+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:34.708040+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:35.015100+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:35.016448+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:36.273796+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:31:36.273798+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.273799+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.273800+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:31:36.273900+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:36.273906+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:31:36.273933+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273947+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273954+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273960+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273966+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273973+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273986+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.273999+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274067+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274077+00:00", "trade", 7.91, 32.0]
["2026-09-25T18:31:36.274104+00:00", "trade", 7.91, 168.0]
["2026-09-25T18:31:36.274138+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274261+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274271+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274302+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274312+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274332+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274363+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274364+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274365+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274375+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274375+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274385+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274387+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274393+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274405+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274405+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274406+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274407+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274413+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274413+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274435+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274435+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:31:36.274443+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274467+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274471+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274481+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274515+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274522+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274524+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:31:36.274538+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274594+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274595+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274600+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274656+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274716+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274717+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274735+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274736+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:31:36.274737+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274741+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274741+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:31:36.274742+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:31:36.274742+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274743+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:31:36.274749+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274756+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274763+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274770+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274778+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274781+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.274785+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274792+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274799+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274802+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274806+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274809+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274813+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274836+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274879+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274901+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.274947+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:31:36.275101+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275161+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275230+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275410+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275448+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275491+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.275883+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.276336+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.287493+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.334880+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.396016+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:36.511890+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:37.249382+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:37.801417+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:38.004581+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:38.431904+00:00", "trade", 7.915, 48.0]
["2026-09-25T18:31:39.469960+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:39.741369+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:40.317675+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:40.684977+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:40.685669+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:40.687541+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:43.275028+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:43.276680+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:44.012071+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:44.012529+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:44.780697+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:46.516482+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:47.201277+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:47.297034+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:48.869448+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:48.995757+00:00", "trade", 7.9184, 300.0]
["2026-09-25T18:31:48.996581+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:49.557235+00:00", "trade", 7.915, 400.0]
["2026-09-25T18:31:49.557740+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:50.627235+00:00", "trade", 7.9077, 16.0]
["2026-09-25T18:31:52.031902+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:31:52.032246+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:52.032315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:52.491861+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:53.286756+00:00", "trade", 7.915, 1050.0]
["2026-09-25T18:31:53.878338+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:31:55.089376+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:57.132836+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:57.132939+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:57.133364+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:58.377437+00:00", "trade", 7.9129, 200.0]
["2026-09-25T18:31:59.956583+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:02.792604+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:32:02.792665+00:00", "trade", 7.915, 214.0]
["2026-09-25T18:32:02.792841+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:02.793389+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:02.879378+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.803165+00:00", "trade", 7.91, 500.0]
["2026-09-25T18:32:03.803675+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.804049+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.804158+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.804183+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.804514+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.819207+00:00", "trade", 7.91, 33.0]
["2026-09-25T18:32:03.819208+00:00", "trade", 7.91, 59.0]
["2026-09-25T18:32:03.819209+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:32:03.819211+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:32:03.819215+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:32:03.819215+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:32:03.819218+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:32:03.819218+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:32:03.819223+00:00", "trade", 7.91, 4.0]
["2026-09-25T18:32:03.819224+00:00", "trade", 7.91, 81.0]
["2026-09-25T18:32:03.819591+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:03.835466+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:32:04.612071+00:00", "trade", 7.9121, 75.0]
["2026-09-25T18:32:05.545655+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:07.258037+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:07.507802+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:07.556324+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:08.874461+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:13.269591+00:00", "trade", 7.915, 50.0]
["2026-09-25T18:32:14.299598+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:14.299608+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:14.379857+00:00", "trade", 7.915, 55.0]
["2026-09-25T18:32:14.420881+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:14.421135+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.012022+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.412718+00:00", "trade", 7.915, 90.0]
["2026-09-25T18:32:15.413464+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.413738+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.413755+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.414194+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.467743+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:18.265926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:18.266381+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:20.940849+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:21.022582+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:21.144914+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:22.077841+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:23.105810+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:23.663231+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:25.590461+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:25.590947+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:25.591401+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.046592+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.046638+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.048677+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:28.048763+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.049220+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.352816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.357404+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:32:28.357842+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:28.358625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:31.662102+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:32.050654+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:32.051045+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:32.051051+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:32.051254+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:32.051583+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:32.820954+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:32.820981+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:33.652175+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:38.297978+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:39.294779+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:32:41.478928+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:41.478967+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.461483+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:32:43.491089+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.491821+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.491827+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.491935+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.492273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.492358+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.492725+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.493453+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:43.588457+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:44.315257+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:49.325479+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:50.422551+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:53.539832+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:56.416286+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:56.416517+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:56.416982+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:58.989507+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:59.906198+00:00", "trade", 7.9129, 3.0]
["2026-09-25T18:33:05.231552+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:05.232845+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:33:05.233022+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:33:05.233299+00:00", "trade", 7.915, 250.0]
["2026-09-25T18:33:05.233344+00:00", "trade", 7.915, 64.0]
["2026-09-25T18:33:05.251664+00:00", "trade", 7.915, 186.0]
["2026-09-25T18:33:10.904282+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:14.319223+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:33:15.399534+00:00", "trade", 7.915, 2000.0]
["2026-09-25T18:33:23.003452+00:00", "trade", 7.915, 400.0]
["2026-09-25T18:33:23.231154+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:29.356122+00:00", "trade", 7.915, 58.0]
["2026-09-25T18:33:31.866094+00:00", "trade", 7.9072, 100.0]
["2026-09-25T18:33:32.113101+00:00", "trade", 7.91, 15.0]
["2026-09-25T18:33:32.113102+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113104+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113106+00:00", "trade", 7.91, 48.0]
["2026-09-25T18:33:32.113109+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:33:32.113109+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:33:32.113111+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113111+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113113+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:33:32.113117+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113131+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113175+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113198+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113205+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113263+00:00", "trade", 7.91, 35.0]
["2026-09-25T18:33:32.113278+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113288+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113293+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113298+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:33:32.113313+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:32.113321+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113327+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113349+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113386+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113431+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113432+00:00", "trade", 7.91, 365.0]
["2026-09-25T18:33:32.113434+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113528+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113545+00:00", "trade", 7.91, 3.0]
["2026-09-25T18:33:32.113787+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113853+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113872+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.113887+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.115208+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.115655+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.417548+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.417637+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.418023+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.418919+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.810221+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.841595+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.946276+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:33.345279+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:33.521157+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.946083+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.946180+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:37.946594+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.946662+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.946689+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.950690+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.951147+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.954631+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.956405+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:37.957485+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:39.076102+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:39.076559+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.207279+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.209204+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.209661+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.920534+00:00", "trade", 7.92, 2000.0]
["2026-09-25T18:33:44.921061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.921086+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.921366+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.921374+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:44.960664+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:33:45.335113+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:45.335122+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:47.342098+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:47.342198+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:47.342222+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:47.342574+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:48.046096+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:48.730224+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:33:48.730673+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:48.731129+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:48.749091+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:33:48.753443+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:48.753899+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:49.495640+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:49.891950+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:49.892708+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:49.893160+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:50.696080+00:00", "trade", 7.9111, 500.0]
["2026-09-25T18:33:50.696886+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:50.800785+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:50.861328+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:50.861356+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:50.861821+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:50.878268+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:57.035266+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.601467+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.601846+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.853109+00:00", "trade", 7.91, 1050.0]
["2026-09-25T18:33:57.856692+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.856699+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.856719+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.856799+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:33:57.857287+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.858294+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.868297+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:57.876977+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:58.172623+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:58.201834+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:03.324324+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:03.324791+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:03.325249+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:04.036445+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:04.036906+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:04.567561+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:34:07.078556+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:07.079106+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:07.079112+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:07.079589+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:07.133187+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:07.234455+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:09.071361+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.464524+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.464984+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.465174+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.465478+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.900007+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:34:13.900045+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.900276+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:13.900415+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.019273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.019733+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.121498+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.121955+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.176538+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.280892+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.294118+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.294578+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.305813+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.406716+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.866331+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.866794+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.866816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.867284+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.879675+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:14.981344+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:16.969836+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:16.970304+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:16.970311+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:16.982010+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.082704+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.127205+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.127661+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.141383+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.242066+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.242895+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.243347+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.254639+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.355242+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.424590+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.425040+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.907901+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.908358+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:17.993770+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:18.108505+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:18.170777+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:18.171228+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:19.466417+00:00", "trade", 7.9101, 1000.0]
["2026-09-25T18:34:19.467070+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:34:20.273874+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:20.274252+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:22.027024+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:22.027482+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:27.034642+00:00", "trade", 7.915, 3390.0]
["2026-09-25T18:34:27.422334+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:34:27.422374+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:27.422397+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:34:27.422748+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:28.674295+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:28.674670+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:28.936912+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:34:28.941975+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:34:31.859151+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:31.860134+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:31.860213+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:33.845349+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:33.845820+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:36.052493+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:36.052872+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:39.739399+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:34:40.551398+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:40.551851+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:40.554873+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:34:40.554936+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:40.555810+00:00", "trade", 7.91, 21.0]
["2026-09-25T18:34:40.555880+00:00", "trade", 7.91, 229.0]
["2026-09-25T18:34:40.905891+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:34:40.905917+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:40.906295+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:40.920542+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:40.920991+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.611188+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.611647+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.687201+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:34:41.703241+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.803910+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.830400+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.830846+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.864835+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:41.967489+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.169645+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.273679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.524132+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.524594+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.542090+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642766+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642892+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642893+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.642894+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:34:42.642896+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:34:42.642897+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:34:42.642899+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642900+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:34:42.642906+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642919+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.642921+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.642926+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.642938+00:00", "trade", 7.91, 85.0]
["2026-09-25T18:34:42.642938+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.642939+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:34:42.642940+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.642946+00:00", "trade", 7.91, 115.0]
["2026-09-25T18:34:42.642999+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.643017+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.643024+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:42.643318+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.643349+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:34:42.643377+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:34:42.643381+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643414+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643433+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643852+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643862+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643872+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643880+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643951+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643962+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.643982+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.646012+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.651423+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:42.651957+00:00", "trade", 7.91, 33.0]
["2026-09-25T18:34:42.652646+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:43.110863+00:00", "trade", 7.905, 55.0]
["2026-09-25T18:34:43.341071+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:43.458739+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:43.458821+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:43.643429+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:46.071856+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:46.146458+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:34:47.101602+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.102116+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.102299+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.414125+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.538901+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.539135+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.539234+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.606292+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.606375+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:47.610756+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:48.799329+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:49.228195+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:49.228650+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:49.228819+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:49.499294+00:00", "trade", 7.9015, 300.0]
["2026-09-25T18:34:50.218453+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:50.628454+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:51.260013+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:51.260722+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:51.263211+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:55.114840+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:55.136785+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:55.196357+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:55.399971+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:56.954938+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:57.949653+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:34:57.950646+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:57.950931+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:57.952749+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:57.953503+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.015299+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:34:58.140852+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.167016+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.167777+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.167779+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.168207+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.168464+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.833604+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.833633+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:34:58.834120+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:00.031725+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:00.032184+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:00.610009+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:35:02.290016+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:02.293369+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:02.363139+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:02.363616+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:02.363672+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:03.300866+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:03.301550+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:03.312102+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:03.412968+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:04.263748+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:35:04.263771+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:04.264148+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:04.264175+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:05.436005+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:05.436034+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:05.436381+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:05.436406+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.959752+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.960181+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.960220+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.960229+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.960729+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.962069+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:08.990280+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:09.001538+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:13.293749+00:00", "trade", 7.9016, 150.0]
["2026-09-25T18:35:13.298779+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:35:13.576108+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:13.579665+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:13.580328+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:15.825399+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:16.537434+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:17.396881+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:35:17.786240+00:00", "trade", 7.905, 185.0]
["2026-09-25T18:35:17.786262+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:17.786640+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:17.787073+00:00", "trade", 7.905, 15.0]
["2026-09-25T18:35:18.108061+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.108597+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.108615+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.109074+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.141524+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.141971+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.234949+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.234976+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.235415+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:18.237904+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.420448+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.420667+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.420826+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.420865+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.436369+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.567671+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.668781+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:20.671158+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:21.109851+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:21.110307+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:21.110780+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:26.473221+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:26.473228+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:27.032656+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:27.066301+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:29.704484+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:31.318939+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:31.320269+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:31.324853+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:31.421780+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:35:31.422488+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:33.011452+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:33.416623+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:33.416637+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:33.416652+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:36.486839+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:36.531721+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:37.172980+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:37.795239+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:38.612478+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:41.225447+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:41.225474+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:41.225935+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:41.604930+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:41.616788+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:42.188829+00:00", "trade", 7.9015, 300.0]
["2026-09-25T18:35:42.189629+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:42.190458+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:42.237656+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:43.056819+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:44.021362+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.011538+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.012977+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.104187+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.575961+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.576035+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:45.804330+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:46.269484+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:35:46.270265+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:46.270407+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:35:46.270552+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:46.271088+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:46.398281+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:46.426785+00:00", "trade", 7.908, 73.0]
["2026-09-25T18:35:49.086478+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:49.086554+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:49.974624+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:50.215403+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:54.370099+00:00", "trade", 7.905, 54.0]
["2026-09-25T18:35:55.418936+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:55.419012+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:56.108769+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:56.350593+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:57.333335+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:57.334068+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:57.464264+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:35:57.465073+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:57.467494+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:35:59.001158+00:00", "trade", 7.901, 758.0]
["2026-09-25T18:35:59.001219+00:00", "trade", 7.901, 100.0]
["2026-09-25T18:35:59.001568+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.005512+00:00", "trade", 7.9, 68.0]
["2026-09-25T18:35:59.008865+00:00", "trade", 7.9, 270.0]
["2026-09-25T18:35:59.499186+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:35:59.499561+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499572+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499576+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499581+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499584+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499585+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499587+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.499668+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.499707+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.499932+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:35:59.499959+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.499973+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.500025+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.500088+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.500131+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.501613+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.502531+00:00", "trade", 7.9022, 5.0]
["2026-09-25T18:35:59.505386+00:00", "trade", 7.901, 500.0]
["2026-09-25T18:35:59.509785+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.509793+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.509794+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:35:59.515419+00:00", "trade", 7.901, 500.0]
["2026-09-25T18:35:59.516217+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.520935+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.525953+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:35:59.525955+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:35:59.525956+00:00", "trade", 7.9, 394.0]
["2026-09-25T18:35:59.525960+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:35:59.525967+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:35:59.525997+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:35:59.526023+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526030+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526037+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526043+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526057+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526064+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526078+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526331+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526522+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526577+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526681+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526708+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526781+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526793+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526825+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526835+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.526863+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.528592+00:00", "trade", 7.9, 60.0]
["2026-09-25T18:35:59.528884+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.529131+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.529175+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.529519+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.529691+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.529850+00:00", "trade", 7.895, 250.0]
["2026-09-25T18:35:59.530580+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.539693+00:00", "trade", 7.898, 1.0]
["2026-09-25T18:35:59.553725+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.570219+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.627582+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:35:59.723780+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:00.337361+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:00.561391+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:36:01.601992+00:00", "trade", 7.8967, 2.0]
["2026-09-25T18:36:02.293862+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:03.899715+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:05.155688+00:00", "trade", 7.8934, 7.0]
["2026-09-25T18:36:06.113669+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:08.595204+00:00", "trade", 7.8942, 100.0]
["2026-09-25T18:36:08.595991+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:08.596481+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:08.954420+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:08.954471+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:09.009823+00:00", "trade", 7.89, 6.0]
["2026-09-25T18:36:09.010320+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:09.255671+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:09.409705+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:09.410982+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:36:09.411556+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:10.745721+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:10.821584+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:10.821592+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:13.534791+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:36:14.962998+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:36:15.136445+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.136470+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.136497+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.136964+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.149426+00:00", "trade", 7.891, 100.0]
["2026-09-25T18:36:15.149765+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.150196+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.159187+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.419450+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.419545+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.420200+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.469033+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.525516+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.526000+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.733405+00:00", "trade", 7.89, 1000.0]
["2026-09-25T18:36:15.733469+00:00", "trade", 7.89, 405.0]
["2026-09-25T18:36:15.733478+00:00", "trade", 7.89, 1500.0]
["2026-09-25T18:36:15.733697+00:00", "trade", 7.89, 1500.0]
["2026-09-25T18:36:15.734156+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.734252+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.734455+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.734698+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.780261+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.837670+00:00", "trade", 7.89, 1064.0]
["2026-09-25T18:36:15.838440+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.972942+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:36:15.973265+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:36:15.973272+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:15.973280+00:00", "trade", 7.89, 194.0]
["2026-09-25T18:36:15.973289+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:15.973296+00:00", "trade", 7.89, 106.0]
["2026-09-25T18:36:15.973297+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.973377+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.973754+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.977032+00:00", "trade", 7.891, 23.0]
["2026-09-25T18:36:15.977513+00:00", "trade", 7.8915, 77.0]
["2026-09-25T18:36:15.977654+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.981739+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.985757+00:00", "trade", 7.8915, 100.0]
["2026-09-25T18:36:15.991580+00:00", "trade", 7.8915, 100.0]
["2026-09-25T18:36:15.995680+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:36:15.996595+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:15.996606+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.001442+00:00", "trade", 7.8915, 100.0]
["2026-09-25T18:36:16.003574+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.003585+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.003589+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.003597+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.004825+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:36:16.005720+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.005731+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.007369+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.007369+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.008134+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.011225+00:00", "trade", 7.8915, 100.0]
["2026-09-25T18:36:16.014431+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.014440+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.014448+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.014454+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.023520+00:00", "trade", 7.89, 24.0]
["2026-09-25T18:36:16.023521+00:00", "trade", 7.89, 76.0]
["2026-09-25T18:36:16.023526+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:36:16.023890+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:36:16.023919+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024148+00:00", "trade", 7.89, 24.0]
["2026-09-25T18:36:16.024191+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024249+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.024262+00:00", "trade", 7.89, 7.0]
["2026-09-25T18:36:16.024346+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024363+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024424+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024470+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024547+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.024655+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.024700+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.024845+00:00", "trade", 7.89, 52.0]
["2026-09-25T18:36:16.025172+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:36:16.025410+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:36:16.025854+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.025867+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.025888+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.025894+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.025901+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:36:16.025940+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:36:16.025945+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.025945+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:36:16.025945+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:36:16.025947+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:36:16.025949+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.025953+00:00", "trade", 7.88, 60.0]
["2026-09-25T18:36:16.025953+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:36:16.025955+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:36:16.025955+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:36:16.025961+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:36:16.025961+00:00", "trade", 7.88, 74.0]
["2026-09-25T18:36:16.026003+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026011+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026025+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026040+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026056+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026081+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026134+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026317+00:00", "trade", 7.885, 295.0]
["2026-09-25T18:36:16.026385+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.026848+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.027998+00:00", "trade", 7.89, 4.0]
["2026-09-25T18:36:16.033148+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.059552+00:00", "trade", 7.89, 6.0]
["2026-09-25T18:36:16.060106+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.060262+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.077667+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.078980+00:00", "trade", 7.885, 400.0]
["2026-09-25T18:36:16.216455+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.467002+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:16.467079+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:16.467802+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:16.468316+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:16.473150+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:16.481164+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:17.276796+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:18.505205+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:18.505650+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:21.129871+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:21.387098+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:21.532130+00:00", "trade", 7.8897, 1.0]
["2026-09-25T18:36:21.671294+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:23.313617+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:25.782182+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:26.138356+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:26.138845+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:26.173535+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:36:26.173593+00:00", "trade", 7.885, 250.0]
["2026-09-25T18:36:26.173686+00:00", "trade", 7.885, 245.0]
["2026-09-25T18:36:26.175078+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:28.582680+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:28.858251+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:28.858261+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:28.860541+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:28.868810+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:29.360856+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:29.363056+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:31.106278+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:31.738027+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:31.739291+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:31.836507+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:31.836959+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:32.870187+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:32.870823+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:33.006660+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:33.217570+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:33.515028+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:33.518579+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:34.541819+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:34.541841+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:35.214874+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:35.443429+00:00", "trade", 7.8877, 1.0]
["2026-09-25T18:36:39.312895+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:36:40.158690+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:40.259459+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:40.962960+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:41.064763+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:42.730489+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:43.087028+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:43.098464+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:43.418640+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:43.928627+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.013889+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.188287+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.297121+00:00", "trade", 7.8886, 186.0]
["2026-09-25T18:36:44.696965+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:44.697047+00:00", "trade", 7.89, 23805.0]
["2026-09-25T18:36:44.697126+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:36:44.697131+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:36:44.697625+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.698075+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.698533+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.699452+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.705998+00:00", "trade", 7.885, 37.0]
["2026-09-25T18:36:44.706026+00:00", "trade", 7.885, 163.0]
["2026-09-25T18:36:44.706764+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:44.707689+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:45.190601+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:45.620449+00:00", "trade", 7.8909, 8.0]
["2026-09-25T18:36:45.705141+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:47.874602+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:47.877078+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:48.122311+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:49.373034+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:36:50.026648+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:50.028089+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:51.060425+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:36:57.071966+00:00", "trade", 7.8822, 25.0]
["2026-09-25T18:37:00.949656+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:37:00.963745+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:37:03.621076+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:37:05.475464+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:10.577430+00:00", "trade", 7.8822, 2.0]
["2026-09-25T18:37:10.601461+00:00", "trade", 7.8822, 1.0]
["2026-09-25T18:37:11.560374+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:37:14.357728+00:00", "trade", 7.885, 54.0]
["2026-09-25T18:37:14.618433+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:15.492454+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:15.492513+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:15.494323+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:15.776068+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:15.804641+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:37:16.830377+00:00", "trade", 7.885, 7.0]
["2026-09-25T18:37:16.830662+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:17.044895+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:37:17.654301+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:17.654329+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:17.655081+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:19.585165+00:00", "trade", 7.8895, 100.0]
["2026-09-25T18:37:20.630062+00:00", "trade", 7.885, 159.0]
["2026-09-25T18:37:21.107478+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:37:30.948153+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.948162+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.960988+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:37:30.960989+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:37:30.961012+00:00", "trade", 7.88, 2.0]
["2026-09-25T18:37:30.961012+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:37:30.961013+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:37:30.961015+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:37:30.961035+00:00", "trade", 7.88, 56.0]
["2026-09-25T18:37:30.961045+00:00", "trade", 7.88, 44.0]
["2026-09-25T18:37:30.961087+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961100+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961128+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961135+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961155+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961190+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961203+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961243+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961256+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961271+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961278+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961284+00:00", "trade", 7.88, 400.0]
["2026-09-25T18:37:30.961285+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:37:30.961285+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961288+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961291+00:00", "trade", 7.88, 300.0]
["2026-09-25T18:37:30.961291+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961292+00:00", "trade", 7.88, 400.0]
["2026-09-25T18:37:30.961296+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961299+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961313+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961320+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961326+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961333+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961346+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961353+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961359+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961366+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961394+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:37:30.961415+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961482+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:37:30.961496+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961511+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961517+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961525+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961532+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961546+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961559+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961565+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961579+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961587+00:00", "trade", 7.88, 5.0]
["2026-09-25T18:37:30.961588+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:37:30.961592+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961599+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961612+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961625+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:37:30.961626+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961669+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961675+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961681+00:00", "trade", 7.88, 44.0]
["2026-09-25T18:37:30.961695+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:37:30.961707+00:00", "trade", 7.88, 132.0]
["2026-09-25T18:37:30.961708+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961717+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961732+00:00", "trade", 7.88, 25.0]
["2026-09-25T18:37:30.961747+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961772+00:00", "trade", 7.88, 42.0]
["2026-09-25T18:37:30.961820+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961845+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961860+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961861+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961874+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961881+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.961888+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962025+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962207+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962314+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962366+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962662+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.962954+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.963394+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.964687+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:30.966434+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:32.929495+00:00", "trade", 7.8719, 1050.0]
["2026-09-25T18:37:33.285879+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:33.286864+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:33.288679+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:33.334826+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.069449+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.069808+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.070345+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.204812+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.205339+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.684972+00:00", "trade", 7.87, 700.0]
["2026-09-25T18:37:36.686132+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.686617+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.694863+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:36.695317+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:37.577184+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:37.577674+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.180915+00:00", "trade", 7.87, 26.0]
["2026-09-25T18:37:42.180920+00:00", "trade", 7.87, 74.0]
["2026-09-25T18:37:42.181278+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:37:42.181280+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:37:42.181383+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.181404+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.181666+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.181699+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.181862+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.182788+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.183376+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.183823+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.184274+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.209417+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:42.658955+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:37:44.954501+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.954953+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.954964+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.955005+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.955400+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.955443+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.955466+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:44.955866+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:45.500519+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:37:47.607328+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:37:48.098748+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.099756+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.100206+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.125170+00:00", "trade", 7.875, 300.0]
["2026-09-25T18:37:48.285575+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.286047+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.364813+00:00", "trade", 7.87, 177.0]
["2026-09-25T18:37:48.364848+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.364875+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.364935+00:00", "trade", 7.875, 186.0]
["2026-09-25T18:37:48.364936+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:37:48.364937+00:00", "trade", 7.875, 396.0]
["2026-09-25T18:37:48.365146+00:00", "trade", 7.875, 173.0]
["2026-09-25T18:37:48.365153+00:00", "trade", 7.875, 34.0]
["2026-09-25T18:37:48.365171+00:00", "trade", 7.875, 207.0]
["2026-09-25T18:37:48.365430+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.365589+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.365690+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.365856+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.365947+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:48.365969+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:49.162331+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:49.163116+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:49.433620+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:50.022519+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:50.022976+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:50.022986+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:50.409834+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:50.411076+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:51.095366+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:37:51.532128+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:52.273916+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:52.282938+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:52.283398+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:56.422598+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:37:56.423321+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:56.423385+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:56.423767+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:56.423821+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:56.423853+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207569+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:37:58.207570+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:37:58.207571+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:37:58.207575+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:37:58.207575+00:00", "trade", 7.87, 26.0]
["2026-09-25T18:37:58.207629+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:37:58.207634+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:37:58.207648+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:37:58.207653+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:37:58.207667+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207674+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207681+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207688+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207703+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207710+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207717+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207743+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207750+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207758+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:37:58.207798+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:37:58.207803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207821+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207827+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207862+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207870+00:00", "trade", 7.875, 296.0]
["2026-09-25T18:37:58.207875+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207881+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207895+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.207909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208078+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208091+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208121+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208155+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208160+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208227+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:37:58.208260+00:00", "trade", 7.865, 26.0]
["2026-09-25T18:37:58.208535+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208563+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208611+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.208623+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.209494+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.211577+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.212148+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.212730+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.213594+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:37:58.217621+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:37:58.217717+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.244499+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.308380+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:58.382467+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:37:59.879501+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:38:02.704714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:02.780508+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:03.037931+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:03.157612+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:04.068970+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:04.069447+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:07.246516+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:07.246651+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:07.246974+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:07.247941+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:07.316565+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:08.490561+00:00", "trade", 7.87, 500.0]
["2026-09-25T18:38:10.734015+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:10.734609+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:10.738907+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:10.739564+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:10.893632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:12.941721+00:00", "trade", 7.865, 8.0]
["2026-09-25T18:38:12.942205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:12.942707+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:12.943156+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:12.944512+00:00", "trade", 7.865, 56.0]
["2026-09-25T18:38:13.021991+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:13.088698+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:13.089453+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:14.785007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:15.745370+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:16.497418+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:38:16.497477+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:19.240408+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:38:20.692928+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:38:20.693360+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:20.694505+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:20.694958+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:20.695259+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:21.602538+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:21.804882+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:38:22.697760+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:38:22.698223+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:22.732832+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:23.067093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:23.909272+00:00", "trade", 7.8622, 46.0]
["2026-09-25T18:38:23.931094+00:00", "trade", 7.8622, 1.0]
["2026-09-25T18:38:32.607595+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:38:32.607601+00:00", "trade", 7.86, 95.0]
["2026-09-25T18:38:32.608063+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:32.608154+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:32.610714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:32.611565+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:38:37.908435+00:00", "trade", 7.865, 8.0]
["2026-09-25T18:38:42.034554+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:38:42.034555+00:00", "trade", 7.86, 99.0]
["2026-09-25T18:38:42.035328+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:42.035877+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:42.037389+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:42.227924+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:46.405809+00:00", "trade", 7.8741, 6.0]
["2026-09-25T18:38:51.564883+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:38:51.565281+00:00", "trade", 7.865, 2000.0]
["2026-09-25T18:38:51.566073+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:38:51.566396+00:00", "trade", 7.865, 125.0]
["2026-09-25T18:38:51.566592+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:51.567125+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:38:51.567563+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:51.567661+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:54.280246+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:38:54.736657+00:00", "trade", 7.8678, 7.0]
["2026-09-25T18:38:54.737019+00:00", "trade", 7.8678, 1.0]
["2026-09-25T18:38:58.882912+00:00", "trade", 7.865, 376.0]
["2026-09-25T18:38:58.886088+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:38:58.888775+00:00", "trade", 7.8601, 1.0]
["2026-09-25T18:38:59.927516+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:00.413383+00:00", "trade", 7.86, 492.0]
["2026-09-25T18:39:05.727849+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:05.728299+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:05.728436+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:05.731862+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:05.743054+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:08.369100+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:08.673067+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:39:08.690221+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:39:08.768601+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:13.315551+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:14.533279+00:00", "trade", 7.865, 75.0]
["2026-09-25T18:39:15.208464+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:39:15.458251+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:39:16.691035+00:00", "trade", 7.8699, 9.0]
["2026-09-25T18:39:16.696640+00:00", "trade", 7.8699, 1.0]
["2026-09-25T18:39:18.451955+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:19.023709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:27.972991+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:39:27.973792+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:27.974246+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:27.985647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:27.986100+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:28.212633+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:28.212671+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:28.212834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:29.000783+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:29.476817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:30.551661+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:34.160134+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:34.160380+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:34.632349+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:39:35.183562+00:00", "trade", 7.87, 1965.0]
["2026-09-25T18:39:35.184248+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:35.184366+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:35.184700+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:35.201198+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:35.201660+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:37.272045+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:37.722806+00:00", "trade", 7.865, 369.0]
["2026-09-25T18:39:39.357839+00:00", "trade", 7.865, 25.0]
["2026-09-25T18:39:39.357962+00:00", "trade", 7.865, 31.0]
["2026-09-25T18:39:42.576815+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:42.576841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:42.577609+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:43.925775+00:00", "trade", 7.865, 99.0]
["2026-09-25T18:39:43.928590+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:39:47.576629+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:49.397973+00:00", "trade", 7.8668, 100.0]
["2026-09-25T18:39:50.626221+00:00", "trade", 7.8662, 3.0]
["2026-09-25T18:39:55.055846+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:39:57.276423+00:00", "trade", 7.865, 1100.0]
["2026-09-25T18:39:58.011375+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:58.012629+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:58.012655+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:59.389308+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:39:59.389324+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:39:59.389338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:59.390430+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:59.390886+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:39:59.405031+00:00", "trade", 7.865, 495.0]
["2026-09-25T18:40:01.821277+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:02.362107+00:00", "trade", 7.8633, 5.0]
["2026-09-25T18:40:03.673883+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:40:03.898963+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.001678+00:00", "trade", 7.8699, 101.0]
["2026-09-25T18:40:05.427615+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.427637+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.428093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.428113+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.466204+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.466670+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:05.579082+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.111575+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.433976+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692720+00:00", "trade", 7.86, 52.0]
["2026-09-25T18:40:06.692741+00:00", "trade", 7.86, 49.0]
["2026-09-25T18:40:06.692742+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.692744+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.692745+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.692749+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.692749+00:00", "trade", 7.86, 38.0]
["2026-09-25T18:40:06.692751+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:40:06.692802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692809+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692816+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692822+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692836+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692844+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692851+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.692995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693002+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693009+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693017+00:00", "trade", 7.86, 500.0]
["2026-09-25T18:40:06.693017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693020+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:40:06.693020+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:40:06.693021+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:40:06.693021+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:40:06.693023+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693234+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693241+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693251+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693289+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693322+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:40:06.693322+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693325+00:00", "trade", 7.86, 1000.0]
["2026-09-25T18:40:06.693325+00:00", "trade", 7.86, 14.0]
["2026-09-25T18:40:06.693325+00:00", "trade", 7.86, 70.0]
["2026-09-25T18:40:06.693329+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693330+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:40:06.693333+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:40:06.693333+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.693653+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.693805+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693819+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.693868+00:00", "trade", 7.86, 8.0]
["2026-09-25T18:40:06.694058+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:40:06.696788+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.697765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.697802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.698252+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:40:06.752232+00:00", "trade", 7.86, 1050.0]
["2026-09-25T18:40:06.991473+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:40:06.991480+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:40:06.991486+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:40:06.991501+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:40:06.991508+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:40:06.991569+00:00", "trade", 7.86, 405.0]
["2026-09-25T18:40:06.991572+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:06.991845+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:06.991853+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:40:06.992445+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:06.992495+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.037846+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.220448+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.220984+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.232388+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.285787+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.286054+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.286500+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.494437+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:40:07.495228+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.495261+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:40:07.495347+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.578472+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:07.925433+00:00", "trade", 7.857, 100.0]
["2026-09-25T18:40:07.926254+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.011257+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.011380+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.650927+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.651421+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.734300+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.912960+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:08.920769+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:09.080136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:09.080233+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:14.004479+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:40:14.899798+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:14.900239+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:14.900534+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:14.900707+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:14.901145+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:15.121042+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:15.121789+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:15.413658+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:20.439264+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:21.216481+00:00", "trade", 7.855, 14.0]
["2026-09-25T18:40:22.673032+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:23.405997+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:29.417730+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:29.505882+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:40:29.508422+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:40:30.490985+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:40:30.492323+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:40:33.192490+00:00", "trade", 7.8592, 1900.0]
["2026-09-25T18:40:33.860574+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:34.966178+00:00", "trade", 7.855, 7.0]
["2026-09-25T18:40:36.817148+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:36.819833+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.176218+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.176246+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.179337+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.179739+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.267439+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:37.279563+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:39.950962+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:40:40.839935+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:40:40.855735+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:40:40.867304+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:40.894415+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:41.735486+00:00", "trade", 7.8578, 1.0]
["2026-09-25T18:40:46.855366+00:00", "trade", 7.855, 30.0]
["2026-09-25T18:40:50.102776+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:40:50.615559+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:50.616054+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:54.662971+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:40:54.663439+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:07.161841+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:07.172355+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:07.299154+00:00", "trade", 7.8501, 100.0]
["2026-09-25T18:41:07.460828+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:07.463872+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:07.530762+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:41:08.042770+00:00", "trade", 7.858, 93.0]
["2026-09-25T18:41:08.439543+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:08.677475+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:14.466904+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:41:15.565007+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:41:15.565393+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:15.565406+00:00", "trade", 7.855, 47.0]
["2026-09-25T18:41:15.565443+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:15.565468+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:15.565987+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:15.566376+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:15.612752+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:41:20.966839+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:20.966908+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:20.966953+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:21.719856+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:21.719874+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:21.720011+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:22.180479+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:24.338701+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:41:24.338754+00:00", "trade", 7.855, 195.0]
["2026-09-25T18:41:24.339431+00:00", "trade", 7.855, 131.0]
["2026-09-25T18:41:24.339437+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:41:24.340276+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:24.341521+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:26.024132+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:26.066068+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:27.883357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:31.966189+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:41:31.968185+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:33.439690+00:00", "trade", 7.8522, 4.0]
["2026-09-25T18:41:33.630030+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:33.630087+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:34.783475+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:34.783494+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:34.783564+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:34.783611+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:35.392436+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:35.392528+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:35.392580+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:36.902420+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:37.596870+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:37.597940+00:00", "trade", 7.86, 1541.0]
["2026-09-25T18:41:37.598530+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:37.598577+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:38.648619+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.019619+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.521289+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.557749+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.557818+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.558282+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.620204+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.620253+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.621062+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.641113+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:41:41.708729+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.709645+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.891616+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:41.891663+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:43.795597+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:44.857514+00:00", "trade", 7.855, 50.0]
["2026-09-25T18:41:44.857892+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:44.858618+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:44.859511+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:44.859550+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:47.108932+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:47.943103+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:47.943172+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:47.943220+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.408455+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.408546+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.408609+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.789559+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.790107+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:48.804098+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:49.975644+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:49.975698+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:49.977512+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:51.604063+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:41:52.840598+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:41:54.812300+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:41:54.812329+00:00", "trade", 7.855, 99.0]
["2026-09-25T18:41:54.812358+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:41:55.081757+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:01.160620+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:42:01.160669+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:42:01.160675+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:42:01.160689+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:42:04.023610+00:00", "trade", 7.8578, 10.0]
["2026-09-25T18:42:04.711008+00:00", "trade", 7.8578, 1.0]
["2026-09-25T18:42:07.018205+00:00", "trade", 7.86, 171.0]
["2026-09-25T18:42:07.018206+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018208+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:42:07.018209+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:42:07.018215+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018215+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018215+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018217+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:42:07.018223+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018225+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:42:07.018225+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018225+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018229+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018232+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018235+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018236+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018237+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018239+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018241+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018244+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:42:07.018244+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018245+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:42:07.018298+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:42:07.018302+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:42:07.018405+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018412+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018418+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018424+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018431+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018438+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:42:07.018458+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018466+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018472+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018479+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018485+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018492+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018498+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018504+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018511+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018531+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018538+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018545+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018551+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018559+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018570+00:00", "trade", 7.86, 57.0]
["2026-09-25T18:42:07.018611+00:00", "trade", 7.86, 243.0]
["2026-09-25T18:42:07.018613+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:42:07.018613+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:42:07.018614+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:42:07.018627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.018662+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.018703+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.018905+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019039+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019070+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019112+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019133+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019330+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019339+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.019636+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:07.503149+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:08.011596+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:08.012087+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:12.424253+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:12.424281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:12.428561+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:12.535705+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:15.433648+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:17.563520+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:21.127058+00:00", "trade", 7.8589, 1.0]
["2026-09-25T18:42:21.957365+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:23.504632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:23.512405+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:24.447681+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:42:24.447682+00:00", "trade", 7.865, 90.0]
["2026-09-25T18:42:24.447774+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.447782+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448060+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448080+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448089+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448223+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448311+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448313+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448449+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:24.448533+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:24.448593+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:24.448885+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:24.448897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:24.455239+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:26.673922+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:28.594778+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:28.743264+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:28.768855+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:28.778270+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:29.068518+00:00", "trade", 7.861, 100.0]
["2026-09-25T18:42:29.069311+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:42:29.928766+00:00", "trade", 7.8614, 17.0]
["2026-09-25T18:42:30.168227+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:42:32.106544+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:42:32.401984+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:42:34.809478+00:00", "trade", 7.865, 1200.0]
["2026-09-25T18:42:49.027929+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:42:51.151406+00:00", "trade", 7.86, 2500.0]
["2026-09-25T18:42:54.560207+00:00", "trade", 7.8678, 2.0]
["2026-09-25T18:42:57.186153+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:43:00.174904+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:00.959912+00:00", "trade", 7.8861, 21.0]
["2026-09-25T18:43:01.301605+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:01.329714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:01.342235+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:01.446193+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:02.501617+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:03.029334+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:03.039995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:03.154510+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:03.212464+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:07.574135+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:07.586626+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:08.113366+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:08.115304+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:09.593232+00:00", "trade", 7.8667, 20.0]
["2026-09-25T18:43:09.594062+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:12.231486+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:13.408139+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:14.260057+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:14.325558+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:18.044037+00:00", "trade", 7.8622, 130.0]
["2026-09-25T18:43:18.909126+00:00", "trade", 7.865, 209.0]
["2026-09-25T18:43:18.939937+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:20.398223+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.038787+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.039018+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.039127+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.506150+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.506630+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.506655+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.652112+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:25.951621+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:26.936429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:27.077630+00:00", "trade", 7.868, 1.0]
["2026-09-25T18:43:27.557506+00:00", "trade", 7.8667, 1.0]
["2026-09-25T18:43:27.677161+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:30.442173+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:30.503724+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:36.103503+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:36.103980+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:37.561268+00:00", "trade", 7.8699, 100.0]
["2026-09-25T18:43:37.562073+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:37.564911+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:39.192471+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:39.522601+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:45.821610+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:49.295999+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:43:49.296493+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:49.296556+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:49.359601+00:00", "trade", 7.86, 52.0]
["2026-09-25T18:43:49.663896+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:51.055151+00:00", "trade", 7.8632, 93.0]
["2026-09-25T18:43:51.056934+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:52.530789+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:53.011199+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:54.445768+00:00", "trade", 7.8608, 8.0]
["2026-09-25T18:43:55.466066+00:00", "trade", 7.86, 317.0]
["2026-09-25T18:43:55.466859+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:55.471247+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:43:55.473056+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:55.473876+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:43:56.833020+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:57.056556+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:57.090626+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:57.090880+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:57.158764+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:43:58.603099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:00.029724+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:44:00.030818+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:00.030846+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:04.642865+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:05.603596+00:00", "trade", 7.8614, 247.0]
["2026-09-25T18:44:05.632119+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:44:06.580700+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522319+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:44:08.522345+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522359+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522366+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522387+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522394+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522395+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:44:08.522399+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:44:08.522400+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522404+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:44:08.522404+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:44:08.522406+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:44:08.522407+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522412+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:08.522414+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522428+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522435+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:44:08.522436+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522443+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522464+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522471+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522490+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:08.522555+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522676+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522683+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522689+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522705+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522774+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:44:08.522776+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:44:08.522776+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:44:08.522777+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:44:08.522777+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522881+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:08.522928+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.522982+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.523010+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.523121+00:00", "trade", 7.86, 250.0]
["2026-09-25T18:44:08.524999+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.525462+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.527110+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.530916+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.544106+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:08.823273+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:44:08.823290+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:08.823291+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823296+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823309+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823316+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823322+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823336+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823362+00:00", "trade", 7.855, 38.0]
["2026-09-25T18:44:08.823363+00:00", "trade", 7.855, 38.0]
["2026-09-25T18:44:08.823364+00:00", "trade", 7.855, 24.0]
["2026-09-25T18:44:08.823639+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:44:08.823671+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.823748+00:00", "trade", 7.855, 104.0]
["2026-09-25T18:44:08.824169+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.824478+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.827588+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:44:08.857166+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.857191+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.857222+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:08.860866+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:44:10.441103+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.445628+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:44:10.445695+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.446099+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.446106+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.446275+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.726527+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:44:10.764513+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:10.911513+00:00", "trade", 7.855, 192.0]
["2026-09-25T18:44:11.058005+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:11.114968+00:00", "trade", 7.8597, 415.0]
["2026-09-25T18:44:11.135958+00:00", "trade", 7.8597, 1.0]
["2026-09-25T18:44:11.139619+00:00", "trade", 7.8578, 10.0]
["2026-09-25T18:44:11.201148+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:11.235527+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:11.556950+00:00", "trade", 7.8567, 2.0]
["2026-09-25T18:44:15.054192+00:00", "trade", 7.859, 250.0]
["2026-09-25T18:44:15.054236+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:44:15.054239+00:00", "trade", 7.855, 150.0]
["2026-09-25T18:44:15.054510+00:00", "trade", 7.855, 250.0]
["2026-09-25T18:44:15.054639+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:44:15.054655+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:44:15.054797+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:44:15.054797+00:00", "trade", 7.855, 150.0]
["2026-09-25T18:44:15.054803+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:44:15.054805+00:00", "trade", 7.855, 150.0]
["2026-09-25T18:44:15.054857+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.054955+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055032+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:44:15.055194+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055229+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055240+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055458+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055512+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055656+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:15.055657+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.055693+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.056145+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:15.057992+00:00", "trade", 7.8578, 11.0]
["2026-09-25T18:44:15.212559+00:00", "trade", 7.8591, 300.0]
["2026-09-25T18:44:16.822780+00:00", "trade", 7.8599, 146.0]
["2026-09-25T18:44:16.823406+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:17.905579+00:00", "trade", 7.859, 100.0]
["2026-09-25T18:44:18.962435+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:18.962876+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:18.991583+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:19.083712+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:19.184222+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:23.440742+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:23.640298+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:24.025429+00:00", "trade", 7.8599, 508.0]
["2026-09-25T18:44:24.025801+00:00", "trade", 7.8599, 1.0]
["2026-09-25T18:44:25.380122+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:25.805712+00:00", "trade", 7.8806, 100.0]
["2026-09-25T18:44:28.296606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:28.296652+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:28.296990+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:28.297185+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:28.402493+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:28.402932+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:29.692734+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:30.401559+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:30.401655+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.256932+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.257316+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.265468+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.323958+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.324007+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.324343+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.399552+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.399813+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716022+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:44:32.716023+00:00", "trade", 7.86, 94.0]
["2026-09-25T18:44:32.716051+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716065+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716100+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716522+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716529+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716536+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716628+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:44:32.716674+00:00", "trade", 7.86, 13.0]
["2026-09-25T18:44:32.716776+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716812+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:44:32.716832+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:44:32.716839+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:44:32.716843+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716846+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716852+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716859+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.716928+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717130+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717288+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717331+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717369+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717378+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717536+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717546+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717558+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717648+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.717822+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.718007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.738746+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.758003+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.789775+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:32.819092+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.019637+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.020162+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.020205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.220483+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.738481+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.939018+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.958225+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.958836+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.959286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.962304+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:44:33.963537+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.964814+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:33.966568+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:46.296862+00:00", "trade", 7.8678, 10.0]
["2026-09-25T18:44:46.903745+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:46.903811+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:46.903834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:46.903843+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:46.904364+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.122020+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.122543+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.153984+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:44:47.154385+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:44:47.154705+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.154743+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.154969+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.155429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:47.662899+00:00", "trade", 7.865, 30.0]
["2026-09-25T18:44:47.850052+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:44:47.850053+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:44:48.091903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:48.092358+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:49.193693+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:49.194150+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:49.868882+00:00", "trade", 7.865, 7400.0]
["2026-09-25T18:44:49.869841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.427692+00:00", "trade", 7.865, 16.0]
["2026-09-25T18:44:50.645915+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.646373+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.679353+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.684452+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:44:50.726981+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:44:50.728500+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:44:50.728510+00:00", "trade", 7.87, 112.0]
["2026-09-25T18:44:50.728514+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728519+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728531+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728536+00:00", "trade", 7.87, 800.0]
["2026-09-25T18:44:50.728536+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728538+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728539+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728541+00:00", "trade", 7.87, 1000.0]
["2026-09-25T18:44:50.728549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728552+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728553+00:00", "trade", 7.87, 900.0]
["2026-09-25T18:44:50.728558+00:00", "trade", 7.87, 330.0]
["2026-09-25T18:44:50.728567+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728573+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728580+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728581+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728582+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:44:50.728584+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728586+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728588+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728596+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728608+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728608+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728615+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728623+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:44:50.728626+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728629+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728636+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728638+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728649+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728658+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728689+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728693+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728696+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728710+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:44:50.728753+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728755+00:00", "trade", 7.87, 370.0]
["2026-09-25T18:44:50.728873+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728889+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728895+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728915+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728917+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:44:50.728919+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:44:50.728919+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:44:50.728921+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:44:50.728930+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:44:50.728945+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:44:50.728952+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:44:50.728982+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.728987+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.728990+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729007+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729023+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729104+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729390+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729421+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729428+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729440+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729451+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729494+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729506+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729516+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729571+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.729846+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.732936+00:00", "trade", 7.88, 288.0]
["2026-09-25T18:44:50.732937+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.733411+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.733419+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.733426+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.735513+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.738989+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.745001+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:50.749201+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:51.367028+00:00", "trade", 7.875, 43.0]
["2026-09-25T18:44:51.367809+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.268116+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.268278+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:44:52.268279+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:44:52.268695+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:44:52.268998+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.269461+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.270356+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.274600+00:00", "trade", 7.875, 250.0]
["2026-09-25T18:44:52.275277+00:00", "trade", 7.875, 50.0]
["2026-09-25T18:44:52.275287+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.276291+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.276325+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.276772+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.676415+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:52.676906+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:56.244536+00:00", "trade", 7.879, 500.0]
["2026-09-25T18:44:57.250598+00:00", "trade", 7.875, 136.0]
["2026-09-25T18:44:57.250743+00:00", "trade", 7.875, 173.0]
["2026-09-25T18:44:57.252051+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:44:58.065444+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:01.026774+00:00", "trade", 7.8764, 100.0]
["2026-09-25T18:45:02.503194+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:06.215412+00:00", "trade", 7.8656, 5.0]
["2026-09-25T18:45:07.806605+00:00", "trade", 7.8658, 3.0]
["2026-09-25T18:45:12.142959+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:12.142966+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:12.345586+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:12.346085+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:12.380039+00:00", "trade", 7.875, 130.0]
["2026-09-25T18:45:12.921415+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:12.924976+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:45:13.392538+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:13.392581+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:13.393026+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:13.479324+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:13.479815+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:14.637373+00:00", "trade", 7.8701, 99.0]
["2026-09-25T18:45:15.354695+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:15.354707+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:15.519520+00:00", "trade", 7.87, 38.0]
["2026-09-25T18:45:15.519522+00:00", "trade", 7.87, 31.0]
["2026-09-25T18:45:15.519524+00:00", "trade", 7.87, 76.0]
["2026-09-25T18:45:15.519525+00:00", "trade", 7.87, 185.0]
["2026-09-25T18:45:15.519528+00:00", "trade", 7.87, 115.0]
["2026-09-25T18:45:15.519530+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.519554+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.519555+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.519628+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:15.519671+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:45:15.519677+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519685+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519691+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519698+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519705+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519718+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519739+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519753+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519769+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519785+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519792+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519802+00:00", "trade", 7.87, 7.0]
["2026-09-25T18:45:15.519806+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.519818+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.519996+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.520022+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.520055+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.520062+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.520094+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:45:15.520099+00:00", "trade", 7.87, 226.0]
["2026-09-25T18:45:15.520100+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:15.520101+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520269+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520378+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520398+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520405+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520442+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520591+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520612+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520622+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520639+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520686+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520791+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520866+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520921+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.520932+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.521049+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.522094+00:00", "trade", 7.865, 11.0]
["2026-09-25T18:45:15.528338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.528792+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.561118+00:00", "trade", 7.865, 400.0]
["2026-09-25T18:45:15.561920+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.664061+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.744279+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:15.827529+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:19.672914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:19.673384+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:20.399931+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:20.400391+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:20.865587+00:00", "trade", 7.87, 500.0]
["2026-09-25T18:45:20.866276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:21.135432+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:45:21.135433+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:45:21.135764+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:45:21.433371+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:23.850580+00:00", "trade", 7.8697, 100.0]
["2026-09-25T18:45:23.851186+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:45:24.045750+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:24.056782+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:24.057612+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:24.067017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:24.323679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:24.324141+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:25.264343+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:45:27.050813+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:27.050851+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:27.101755+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:27.102211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:31.106413+00:00", "trade", 7.8601, 225.0]
["2026-09-25T18:45:31.359866+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:45:31.361303+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:31.778448+00:00", "trade", 7.864, 100.0]
["2026-09-25T18:45:33.961125+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:45:33.961810+00:00", "trade", 7.8699, 100.0]
["2026-09-25T18:45:33.962582+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:33.976228+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.630618+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.632372+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.632823+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.646036+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.888984+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.889442+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:36.889880+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:37.692845+00:00", "trade", 7.8601, 1.0]
["2026-09-25T18:45:39.151298+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:45:45.694399+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:45:53.283215+00:00", "trade", 7.865, 17.0]
["2026-09-25T18:46:08.085092+00:00", "trade", 7.865, 11.0]
["2026-09-25T18:46:09.302540+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:46:09.303010+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:09.305516+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:11.086124+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:12.580354+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:12.580811+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:19.706831+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:19.707081+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:19.707122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:19.707310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:19.709962+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:21.087514+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:21.088709+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:46:21.089176+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:46:21.152267+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:46:21.161668+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:21.161719+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:21.162236+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:21.504215+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:22.816643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:22.817130+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:23.181814+00:00", "trade", 7.865, 125.0]
["2026-09-25T18:46:23.182673+00:00", "trade", 7.865, 75.0]
["2026-09-25T18:46:24.694893+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:24.695803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:24.696937+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:24.727101+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:24.789457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:24.789915+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.003077+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.004388+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.207518+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:46:25.445590+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.446050+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.592241+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:25.592706+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:26.714321+00:00", "trade", 7.8671, 300.0]
["2026-09-25T18:46:30.066758+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:30.066902+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:31.389375+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:31.413636+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:31.478335+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:46:32.777824+00:00", "trade", 7.865, 170.0]
["2026-09-25T18:46:33.642734+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:46:33.643236+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:33.643692+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:33.643703+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:33.643743+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:33.644199+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.049540+00:00", "trade", 7.8622, 100.0]
["2026-09-25T18:46:35.193119+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.193126+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.193147+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.193166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.193187+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.295576+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.375665+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.493327+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:35.899026+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:46:36.328725+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:36.329560+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:36.330016+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:38.072458+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:46:38.752559+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:39.668655+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:41.427399+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:54.295663+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:54.295682+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:54.305816+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:54.305878+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:55.257373+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:56.081901+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:56.926927+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:57.081697+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:58.802339+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:46:58.802340+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:46:58.802341+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:46:58.802343+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:46:58.802346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:46:58.802347+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:46:58.802347+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:46:58.802368+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:46:58.802370+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:46:58.802506+00:00", "trade", 7.86, 79.0]
["2026-09-25T18:46:58.802613+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802621+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802628+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802635+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802648+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802655+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802663+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802669+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802691+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802698+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802701+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:46:58.802702+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:46:58.802702+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:46:58.802705+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:46:58.802705+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.802806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.802806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.802814+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.803201+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.803275+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.803428+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.807142+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.807465+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.807649+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.815050+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:46:58.823935+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:46:58.834262+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.834288+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.834319+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.835305+00:00", "trade", 7.855, 186.0]
["2026-09-25T18:46:58.835757+00:00", "trade", 7.855, 250.0]
["2026-09-25T18:46:58.836651+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.836933+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.837393+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.903061+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.903948+00:00", "trade", 7.855, 80.0]
["2026-09-25T18:46:59.589152+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:00.222580+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:00.223157+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:04.680807+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:05.716564+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:47:05.717219+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:47:06.833251+00:00", "trade", 7.8595, 15.0]
["2026-09-25T18:47:08.900744+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:11.085843+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:47:15.669852+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:47:16.150352+00:00", "trade", 7.855, 64.0]
["2026-09-25T18:47:19.000875+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:47:21.461828+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.462536+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.462596+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.463056+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.473199+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.473234+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.527920+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:21.862698+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.504946+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.504997+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.563518+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.878597+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.878895+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.879022+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.879029+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.879066+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.879797+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.881337+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:24.192492+00:00", "trade", 7.855, 14.0]
["2026-09-25T18:47:27.854071+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:31.086197+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:31.086205+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:31.086589+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:31.086605+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:31.087013+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:36.340653+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:36.340812+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:36.349352+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:36.349756+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:56.878435+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:00.024897+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:48:01.094575+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:11.086335+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:48:12.881359+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:12.882007+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:12.882398+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.046982+00:00", "trade", 7.86, 8.0]
["2026-09-25T18:48:13.047592+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:13.047594+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:13.047605+00:00", "trade", 7.86, 51.0]
["2026-09-25T18:48:13.047640+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.047648+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.047655+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.047953+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.047979+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.047983+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.047986+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.047993+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048021+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048078+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048263+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048286+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.048504+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.048514+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.048563+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:48:13.048564+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048566+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048610+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:48:13.048987+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.048995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.049007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.049171+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.049225+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.049234+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.056835+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.056893+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.057329+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.057339+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.059830+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.068333+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.076919+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:48:13.076920+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:48:13.076986+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.076993+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.077204+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.077249+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:13.077295+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.077302+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.077304+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.077310+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:13.077311+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:48:13.077311+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:48:13.077312+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077316+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077323+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077329+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077335+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077343+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077350+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077370+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077378+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077590+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077688+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077724+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.077879+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.078341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.078917+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.082109+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.082679+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.082838+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.178009+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.525558+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.526694+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.527155+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.531652+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.760585+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.761107+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.766633+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.767089+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.248344+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:48:14.258162+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:48:14.857247+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.857662+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.861845+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.862281+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.547053+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:48:16.558375+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:48:16.558376+00:00", "trade", 7.86, 38.0]
["2026-09-25T18:48:16.558378+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:48:16.558412+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558418+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558425+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558432+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558439+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558502+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558650+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558697+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558730+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:16.558757+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:48:16.558852+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:48:16.558855+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.558862+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.558868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.558882+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.558888+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.558902+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559299+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559344+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559399+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559411+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559553+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559566+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559622+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559644+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559662+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559678+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.559696+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.564180+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.570078+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.570103+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.595821+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.595842+00:00", "trade", 7.865, 50.0]
["2026-09-25T18:48:16.596270+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.642330+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:48:16.659646+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:16.755255+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:17.666093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.702710+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.702735+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.703633+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.724374+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.724792+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:18.736393+00:00", "trade", 7.865, 125.0]
["2026-09-25T18:48:19.459148+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:19.531745+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:19.631726+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:19.633958+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:19.634174+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:19.637311+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:25.500427+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:25.500888+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:25.501045+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:25.605390+00:00", "trade", 7.865, 25.0]
["2026-09-25T18:48:25.668691+00:00", "trade", 7.865, 25.0]
["2026-09-25T18:48:25.729687+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:48:25.729780+00:00", "trade", 7.865, 150.0]
["2026-09-25T18:48:25.731017+00:00", "trade", 7.865, 106.0]
["2026-09-25T18:48:25.945318+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:27.840779+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:27.842433+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:27.842892+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:28.011719+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:29.432591+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:29.437628+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:29.438379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:29.438823+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:34.295810+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:34.783709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:34.784173+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:41.151962+00:00", "trade", 7.865, 56.0]
["2026-09-25T18:48:44.187571+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.187894+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.187901+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.187975+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.188346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.190438+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:44.620075+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:46.945229+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:47.163848+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:49.003590+00:00", "trade", 7.8667, 1.0]
["2026-09-25T18:48:49.026155+00:00", "trade", 7.8667, 1.0]
["2026-09-25T18:48:49.476819+00:00", "trade", 7.8629, 188.0]
["2026-09-25T18:48:49.557128+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:48:54.225009+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:55.121670+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:55.122114+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:59.695802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:59.696262+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:48:59.697640+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:48:59.697971+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:49:05.382729+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:05.399817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.400270+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.400371+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.400726+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.402242+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.416696+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.418408+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:05.505209+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:06.003039+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:06.003551+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:06.005471+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:08.971706+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:09.075554+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:09.076002+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:10.106220+00:00", "trade", 7.8643, 10.0]
["2026-09-25T18:49:12.344348+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:12.344349+00:00", "trade", 7.86, 38.0]
["2026-09-25T18:49:12.344350+00:00", "trade", 7.86, 13.0]
["2026-09-25T18:49:12.344352+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:49:12.344356+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:12.344356+00:00", "trade", 7.86, 135.0]
["2026-09-25T18:49:12.344364+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:12.344398+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344403+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:12.344404+00:00", "trade", 7.86, 500.0]
["2026-09-25T18:49:12.344405+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344407+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:12.344408+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:12.344411+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344415+00:00", "trade", 7.86, 205.0]
["2026-09-25T18:49:12.344418+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344429+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:12.344431+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344438+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344452+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344467+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344481+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344487+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344493+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344500+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344514+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344520+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344527+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344558+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344668+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344683+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:12.344694+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344701+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344708+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344714+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344721+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344728+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344734+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344737+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:49:12.344738+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:49:12.344741+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344742+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.344742+00:00", "trade", 7.85, 150.0]
["2026-09-25T18:49:12.344744+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:49:12.344746+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:49:12.344747+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344750+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:49:12.344750+00:00", "trade", 7.85, 800.0]
["2026-09-25T18:49:12.344751+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.344764+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:49:12.344764+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344770+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:12.344775+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:12.344783+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:49:12.344785+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:49:12.344785+00:00", "trade", 7.86, 56.0]
["2026-09-25T18:49:12.344786+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344787+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:49:12.344823+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:12.344840+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344847+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344850+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344854+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344875+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344878+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344886+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344900+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344920+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344928+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344935+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344948+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344954+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344969+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344976+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344982+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.344989+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345000+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345002+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345066+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345090+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345107+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345115+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345122+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345127+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:49:12.345130+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345135+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:49:12.345143+00:00", "trade", 7.85, 500.0]
["2026-09-25T18:49:12.345144+00:00", "trade", 7.85, 53.0]
["2026-09-25T18:49:12.345151+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.345188+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:49:12.345289+00:00", "trade", 7.85, 94.0]
["2026-09-25T18:49:12.345313+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345328+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345351+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345401+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.345403+00:00", "trade", 7.85, 760.0]
["2026-09-25T18:49:12.345403+00:00", "trade", 7.85, 500.0]
["2026-09-25T18:49:12.345403+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:49:12.345403+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345406+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:49:12.345408+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:49:12.345411+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:49:12.345411+00:00", "trade", 7.85, 238.0]
["2026-09-25T18:49:12.345411+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345412+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:49:12.345414+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:49:12.345419+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.345420+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.345420+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.345497+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:12.345509+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:49:12.345564+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:49:12.345750+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:49:12.345828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.345856+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346067+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346123+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346348+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346359+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346498+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346579+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.346994+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347301+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347617+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347623+00:00", "trade", 7.85, 57.0]
["2026-09-25T18:49:12.347656+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347662+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347669+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347676+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347689+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347696+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.347981+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.348009+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:49:12.348160+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:49:12.348168+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.348230+00:00", "trade", 7.845, 311.0]
["2026-09-25T18:49:12.348327+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.348539+00:00", "trade", 7.85, 49.0]
["2026-09-25T18:49:12.348614+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.348617+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.348682+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.349335+00:00", "trade", 7.845, 30.0]
["2026-09-25T18:49:12.349363+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:49:12.349426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.349455+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.350313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.352771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.353426+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:49:12.355123+00:00", "trade", 7.845, 94.0]
["2026-09-25T18:49:12.355551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.357647+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:49:12.358441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.359584+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.365547+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:49:12.367426+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:49:12.367653+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:49:12.367752+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:49:12.367822+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:49:12.367877+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:49:12.367904+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:49:12.367919+00:00", "trade", 7.845, 64.0]
["2026-09-25T18:49:12.369185+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:49:12.376682+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:49:12.377128+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:49:12.377162+00:00", "trade", 7.845, 64.0]
["2026-09-25T18:49:12.378015+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:49:12.378052+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.381815+00:00", "trade", 7.845, 128.0]
["2026-09-25T18:49:12.404343+00:00", "trade", 7.845, 128.0]
["2026-09-25T18:49:12.451286+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.451745+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:12.482929+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:49:12.543594+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:13.583616+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:14.199938+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:14.204428+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:14.205188+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.327269+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.327718+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.328322+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.328784+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.429232+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.439782+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:15.491494+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.631683+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.651953+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.651954+00:00", "trade", 7.84, 400.0]
["2026-09-25T18:49:17.651955+00:00", "trade", 7.84, 400.0]
["2026-09-25T18:49:17.651956+00:00", "trade", 7.84, 37.0]
["2026-09-25T18:49:17.651958+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.651963+00:00", "trade", 7.84, 42.0]
["2026-09-25T18:49:17.651977+00:00", "trade", 7.84, 24.0]
["2026-09-25T18:49:17.651981+00:00", "trade", 7.84, 76.0]
["2026-09-25T18:49:17.652004+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652009+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.652011+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652014+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.652018+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652022+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:49:17.652024+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652031+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652038+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652044+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652052+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652058+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:49:17.652078+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652085+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652091+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652098+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652104+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652111+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652118+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652125+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652144+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652148+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652162+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652168+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652302+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652314+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652336+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652353+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:49:17.652397+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:49:17.652399+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:49:17.652399+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:49:17.652401+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:49:17.652402+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:49:17.652403+00:00", "trade", 7.84, 54.0]
["2026-09-25T18:49:17.652407+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.652448+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.652449+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.652449+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:49:17.652484+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.652671+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.652702+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.652876+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.652993+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.653051+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.653066+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.653176+00:00", "trade", 7.835, 24.0]
["2026-09-25T18:49:17.653237+00:00", "trade", 7.84, 24.0]
["2026-09-25T18:49:17.653304+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.653384+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:49:17.654062+00:00", "trade", 7.8378, 12.0]
["2026-09-25T18:49:17.654837+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.654963+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.658446+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:17.744589+00:00", "trade", 7.835, 25.0]
["2026-09-25T18:49:17.747409+00:00", "trade", 7.835, 25.0]
["2026-09-25T18:49:18.091361+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:18.091370+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:18.091868+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:18.091876+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:19.021120+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:19.754011+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:19.754461+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:20.093213+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:20.093677+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:20.095498+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:49:20.096266+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:20.311840+00:00", "trade", 7.832, 1.0]
["2026-09-25T18:49:20.324165+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:22.768332+00:00", "trade", 7.8329, 1050.0]
["2026-09-25T18:49:24.022959+00:00", "trade", 7.835, 41.0]
["2026-09-25T18:49:25.122618+00:00", "trade", 7.835, 60.0]
["2026-09-25T18:49:26.212702+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:49:27.879624+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:28.967456+00:00", "trade", 7.835, 5.0]
["2026-09-25T18:49:29.008398+00:00", "trade", 7.835, 5.0]
["2026-09-25T18:49:32.790344+00:00", "trade", 7.832, 350.0]
["2026-09-25T18:49:32.791386+00:00", "trade", 7.835, 650.0]
["2026-09-25T18:49:32.900183+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:49:32.901200+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:35.164980+00:00", "trade", 7.835, 20.0]
["2026-09-25T18:49:35.668928+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:35.675682+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:35.675761+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:36.221205+00:00", "trade", 7.8357, 500.0]
["2026-09-25T18:49:36.221997+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:36.222871+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:36.223326+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.217851+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:49:39.218096+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:49:39.218782+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.218830+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.218886+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.218907+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.219688+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.219957+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.220398+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.484308+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.484740+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:39.485197+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:40.233068+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:41.862314+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:42.300702+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:42.302612+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:42.310181+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:44.112932+00:00", "trade", 7.8364, 350.0]
["2026-09-25T18:49:44.151749+00:00", "trade", 7.835, 64.0]
["2026-09-25T18:49:46.038698+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:46.176640+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:46.477096+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:49.361061+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:49.463893+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:49.543593+00:00", "trade", 7.8379, 97.0]
["2026-09-25T18:49:50.200151+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:49:50.200570+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:50.201203+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:50.202599+00:00", "trade", 7.8379, 30.0]
["2026-09-25T18:49:50.203235+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:50.203672+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:50.210484+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:52.145210+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:52.306874+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.236746+00:00", "trade", 7.835, 174.0]
["2026-09-25T18:49:55.236747+00:00", "trade", 7.835, 500.0]
["2026-09-25T18:49:55.237173+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237197+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237201+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237229+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237411+00:00", "trade", 7.835, 372.0]
["2026-09-25T18:49:55.237413+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:49:55.237414+00:00", "trade", 7.835, 500.0]
["2026-09-25T18:49:55.237590+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237658+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.237712+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.238186+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.239352+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:49:55.239361+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:49:55.239366+00:00", "trade", 7.83, 131.0]
["2026-09-25T18:49:55.239453+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.239628+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:49:55.240938+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.245523+00:00", "trade", 7.835, 431.0]
["2026-09-25T18:49:55.246298+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:55.249916+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:49:55.449330+00:00", "trade", 7.835, 262.0]
["2026-09-25T18:49:55.468331+00:00", "trade", 7.835, 238.0]
["2026-09-25T18:49:57.130246+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:49:57.958129+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:01.066774+00:00", "trade", 7.835, 50.0]
["2026-09-25T18:50:01.067391+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:50:01.070203+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:01.073325+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:01.073362+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:50:01.073363+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:50:01.074044+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:01.102775+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:01.102830+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:03.930279+00:00", "trade", 7.8301, 1.0]
["2026-09-25T18:50:04.017351+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:04.017428+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:04.086067+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.922642+00:00", "trade", 7.84, 464.0]
["2026-09-25T18:50:06.922942+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.922949+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.922961+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:50:06.922963+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.923066+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.923328+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.923406+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.923440+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.923450+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:06.925074+00:00", "trade", 7.8361, 464.0]
["2026-09-25T18:50:06.925514+00:00", "trade", 7.835, 36.0]
["2026-09-25T18:50:06.929408+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:08.464118+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:11.659136+00:00", "trade", 7.84, 121.0]
["2026-09-25T18:50:11.659924+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:11.700522+00:00", "trade", 7.835, 7.0]
["2026-09-25T18:50:12.675510+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:12.687458+00:00", "trade", 7.84, 179.0]
["2026-09-25T18:50:13.065627+00:00", "trade", 7.8361, 3.0]
["2026-09-25T18:50:13.087031+00:00", "trade", 7.835, 186.0]
["2026-09-25T18:50:13.087040+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:50:13.087045+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:50:13.087050+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:50:13.087087+00:00", "trade", 7.83, 161.0]
["2026-09-25T18:50:13.087222+00:00", "trade", 7.835, 348.0]
["2026-09-25T18:50:13.087226+00:00", "trade", 7.835, 500.0]
["2026-09-25T18:50:13.087226+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:50:13.087226+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:50:13.087228+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:50:13.087553+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:13.087655+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:13.088019+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:13.088150+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:13.088311+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:13.092674+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:14.042201+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:14.043986+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:14.047532+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:14.989382+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:14.989834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.058342+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.058411+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.058421+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.433648+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:50:16.436953+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:50:16.442205+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:50:16.534182+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.586798+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:16.722818+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:17.685473+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:18.091078+00:00", "trade", 7.84, 21.0]
["2026-09-25T18:50:18.517880+00:00", "trade", 7.8314, 63.0]
["2026-09-25T18:50:19.345941+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:19.357812+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:50:19.381385+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:24.038143+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:24.038625+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:26.913565+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:26.913637+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:30.144715+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:30.390096+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:50:31.503153+00:00", "trade", 7.8371, 110.0]
["2026-09-25T18:50:31.539438+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:32.012195+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:33.355506+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:36.405248+00:00", "trade", 7.835, 1000.0]
["2026-09-25T18:50:37.040220+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:37.040664+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:37.040697+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:37.068216+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:38.984073+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:39.209901+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:46.086856+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:50:47.474627+00:00", "trade", 7.8378, 30.0]
["2026-09-25T18:50:49.175163+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:49.175613+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:49.466242+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:50:51.150429+00:00", "trade", 7.835, 57.0]
["2026-09-25T18:50:56.643178+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:50:56.643641+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:02.265228+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:05.617824+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:06.181866+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:51:07.798831+00:00", "trade", 7.8384, 175.0]
["2026-09-25T18:51:07.799202+00:00", "trade", 7.8384, 1.0]
["2026-09-25T18:51:07.799620+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:08.141738+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:51:09.242297+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:51:09.242740+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:09.242816+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:09.243267+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.422620+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.422659+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.422678+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.422956+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.422972+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.423137+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.678235+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.728748+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:51:11.729127+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:51:11.729138+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:11.824125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:12.354037+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:13.673617+00:00", "trade", 7.839, 500.0]
["2026-09-25T18:51:14.881129+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:14.883880+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:15.092207+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:15.099173+00:00", "trade", 7.835, 250.0]
["2026-09-25T18:51:15.969114+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:51:15.969520+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:20.107053+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:21.085547+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:51:22.893401+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:25.288847+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.077418+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.081158+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.081171+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.081298+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.081612+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.103001+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:30.181856+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:32.619013+00:00", "trade", 7.835, 110.0]
["2026-09-25T18:51:35.019464+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:35.024581+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:35.025027+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:35.025456+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:51:35.030895+00:00", "trade", 7.835, 133.0]
["2026-09-25T18:51:37.997660+00:00", "trade", 7.835, 61.0]
["2026-09-25T18:51:42.692326+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:46.087714+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:51:49.127459+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:50.022719+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:50.022791+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:50.022977+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:50.869195+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:51:51.154501+00:00", "trade", 7.835, 59.0]
["2026-09-25T18:51:51.828995+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:51:52.032042+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:51:52.035010+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:51:52.272158+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:51:53.864110+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:51:53.998796+00:00", "trade", 7.835, 15.0]
["2026-09-25T18:51:56.606497+00:00", "trade", 7.844, 192.0]
["2026-09-25T18:51:57.309469+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:51:57.311491+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:57.311542+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:57.311946+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:57.566255+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:51:57.566319+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:03.676566+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:03.676597+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:03.677013+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:05.159086+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:05.159538+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:05.159620+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:14.666593+00:00", "trade", 7.8395, 500.0]
["2026-09-25T18:52:15.583492+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:52:15.584059+00:00", "trade", 7.84, 24.0]
["2026-09-25T18:52:15.584060+00:00", "trade", 7.84, 99.0]
["2026-09-25T18:52:15.584061+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:52:15.584063+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:52:15.584726+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:15.584751+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:15.585809+00:00", "trade", 7.84, 62.0]
["2026-09-25T18:52:15.685714+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:15.709451+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:52:15.799283+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:52:16.096677+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:52:16.252580+00:00", "trade", 7.835, 44.0]
["2026-09-25T18:52:18.746361+00:00", "trade", 7.8399, 500.0]
["2026-09-25T18:52:19.528852+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.131827+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.144230+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266190+00:00", "trade", 7.84, 93.0]
["2026-09-25T18:52:20.266191+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:52:20.266205+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266212+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266219+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266223+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:52:20.266226+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266233+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266240+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266246+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266259+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266266+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266273+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266280+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266288+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:52:20.266294+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266300+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266357+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266366+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266474+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:52:20.266481+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266490+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266498+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266504+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266510+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266517+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266524+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266531+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266544+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266551+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266557+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266564+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:52:20.266581+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:52:20.266581+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.266828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.266903+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.266985+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267008+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267017+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267103+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267282+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267423+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267440+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267504+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267519+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.267555+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.270760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.271292+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.273248+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.276048+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.276072+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.298660+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.298686+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.335554+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.370737+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.423201+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:20.423890+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:21.266522+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:22.875462+00:00", "trade", 7.849, 100.0]
["2026-09-25T18:52:25.324905+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:25.324932+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:25.433563+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:26.095812+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:26.097647+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:26.609124+00:00", "trade", 7.8423, 1.0]
["2026-09-25T18:52:31.020856+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:31.129925+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:31.130117+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:31.130575+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:31.466508+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:31.676637+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:32.123597+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:32.271386+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:32.271845+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:34.472301+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:34.477697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:34.529967+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.702374+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:52:39.702842+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.702916+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.703355+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.704740+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:52:39.705115+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:52:39.705148+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:52:39.705488+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:52:39.705565+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.705789+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:39.705855+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:52:47.247603+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:52:52.560008+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:52.560470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:55.041736+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:52:57.661133+00:00", "trade", 7.8474, 35.0]
["2026-09-25T18:52:57.924525+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:00.376213+00:00", "trade", 7.85, 67.0]
["2026-09-25T18:53:00.377827+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:53:00.379767+00:00", "trade", 7.85, 193.0]
["2026-09-25T18:53:00.379774+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:00.380142+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:00.380246+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:01.086002+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:53:01.152124+00:00", "trade", 7.845, 67.0]
["2026-09-25T18:53:02.107591+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:53:02.502261+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:04.846614+00:00", "trade", 7.8423, 1.0]
["2026-09-25T18:53:04.863854+00:00", "trade", 7.845, 372.0]
["2026-09-25T18:53:04.959582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:04.959609+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:05.658394+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:06.017588+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:06.833804+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:06.834061+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:09.364070+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:09.375630+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:10.611226+00:00", "trade", 7.8478, 1.0]
["2026-09-25T18:53:16.088681+00:00", "trade", 7.8478, 1.0]
["2026-09-25T18:53:18.523549+00:00", "trade", 7.8499, 16.0]
["2026-09-25T18:53:19.483165+00:00", "trade", 7.8483, 100.0]
["2026-09-25T18:53:20.267888+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:20.268266+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:20.268749+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:20.288947+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:20.917489+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.004250+00:00", "trade", 7.845, 50.0]
["2026-09-25T18:53:24.121022+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.121565+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.121744+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.121996+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.122205+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.143934+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:24.144693+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:25.575904+00:00", "trade", 7.8401, 200.0]
["2026-09-25T18:53:26.666861+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667360+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667472+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667499+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667849+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.667857+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.668087+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:26.669996+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:27.025189+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:28.403767+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:28.406083+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:28.967445+00:00", "trade", 7.8497, 14.0]
["2026-09-25T18:53:32.067845+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:53:36.122757+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:53:36.149176+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.149687+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.149792+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.150322+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.150333+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.150786+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.151976+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.390272+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.390754+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.905700+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:36.906557+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:43.459581+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:53:45.702945+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:53:45.703905+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:53:45.703978+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:45.703992+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:45.704077+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:45.732829+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:45.732905+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:45.733369+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.104458+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:53:46.104921+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.105042+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:53:46.105432+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.105570+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.105625+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.162204+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.162293+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.206636+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.207165+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.207286+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.207370+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:46.271604+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:47.083060+00:00", "trade", 7.8499, 4.0]
["2026-09-25T18:53:47.091209+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:53:47.091833+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:53:52.807785+00:00", "trade", 7.845, 17.0]
["2026-09-25T18:53:54.092987+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:58.567206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:53:58.670724+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:02.317037+00:00", "trade", 7.85, 1000.0]
["2026-09-25T18:54:02.317872+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:02.318333+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:09.208840+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:54:09.209040+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:54:09.209242+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:09.854752+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:11.150084+00:00", "trade", 7.845, 57.0]
["2026-09-25T18:54:13.024447+00:00", "trade", 7.849, 500.0]
["2026-09-25T18:54:13.025119+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:54:15.286199+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:16.103483+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:54:18.819899+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:18.823208+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:18.837827+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:19.100517+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:20.121174+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:20.219044+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:54:29.678954+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:54:35.718575+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:54:35.731072+00:00", "trade", 7.845, 12.0]
["2026-09-25T18:54:36.573928+00:00", "trade", 7.8499, 200.0]
["2026-09-25T18:54:41.088390+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:54:42.563506+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:43.029582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:43.220137+00:00", "trade", 7.85, 150.0]
["2026-09-25T18:54:43.221526+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:54:43.221891+00:00", "trade", 7.845, 186.0]
["2026-09-25T18:54:43.222051+00:00", "trade", 7.845, 328.0]
["2026-09-25T18:54:43.222530+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:54:43.223976+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:43.666656+00:00", "trade", 7.8467, 5.0]
["2026-09-25T18:54:43.688691+00:00", "trade", 7.8467, 1.0]
["2026-09-25T18:54:45.549400+00:00", "trade", 7.8467, 1.0]
["2026-09-25T18:54:46.141107+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:54:46.141635+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:46.700344+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:51.579599+00:00", "trade", 7.845, 90.0]
["2026-09-25T18:54:51.580053+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:51.581321+00:00", "trade", 7.8498, 90.0]
["2026-09-25T18:54:53.905686+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:54:53.906149+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:00.060539+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:55:00.061228+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:55:01.149644+00:00", "trade", 7.845, 64.0]
["2026-09-25T18:55:02.915823+00:00", "trade", 7.845, 90.0]
["2026-09-25T18:55:03.388044+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:03.388052+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:03.488226+00:00", "trade", 7.8422, 40.0]
["2026-09-25T18:55:04.797929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:05.904024+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:55:06.082611+00:00", "trade", 7.8422, 50.0]
["2026-09-25T18:55:07.438667+00:00", "trade", 7.845, 3000.0]
["2026-09-25T18:55:11.644703+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:12.283266+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:55:12.283663+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:55:16.379132+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:17.315645+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:17.315652+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:18.263613+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:18.264095+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:18.947056+00:00", "trade", 7.8426, 1000.0]
["2026-09-25T18:55:18.947857+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:18.947978+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.048175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.200717+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:55:19.200779+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201114+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:55:19.201124+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:55:19.201130+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201131+00:00", "trade", 7.85, 85.0]
["2026-09-25T18:55:19.201307+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201433+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201491+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201590+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.201890+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.203348+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.203795+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.996288+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:19.999900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.155057+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:55:24.155793+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.155991+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.155999+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.156109+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.156118+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.156190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:24.156245+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:25.005316+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:25.126288+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:55:29.604419+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:30.451802+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:30.452254+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:32.951218+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:33.440600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:33.441473+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:35.814306+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:35.814755+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:36.086620+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:55:39.041616+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:39.042077+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:41.015339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:41.015795+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:41.015838+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:41.020354+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:41.585453+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:42.268214+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:55:42.337670+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:43.141747+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:43.141895+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:43.142207+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:43.152892+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:46.912552+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:55:49.500222+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:55:49.500556+00:00", "trade", 7.845, 90.0]
["2026-09-25T18:55:49.500710+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980775+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:55:54.980776+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.980777+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:55:54.980778+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:55:54.980782+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.980783+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:55:54.980815+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.980817+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980820+00:00", "trade", 7.84, 88.0]
["2026-09-25T18:55:54.980822+00:00", "trade", 7.84, 700.0]
["2026-09-25T18:55:54.980823+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.980868+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.980869+00:00", "trade", 7.84, 788.0]
["2026-09-25T18:55:54.980898+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980912+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980920+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980936+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980943+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980956+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980985+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980988+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.980998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.981023+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:55:54.981046+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:55:54.981052+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981056+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.981060+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981070+00:00", "trade", 7.84, 250.0]
["2026-09-25T18:55:54.981070+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981084+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981091+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981098+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981110+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.981111+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981118+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981124+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981138+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981151+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981158+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981172+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981178+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981186+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981200+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.981201+00:00", "trade", 7.84, 19.0]
["2026-09-25T18:55:54.981364+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981374+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:55:54.981455+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.981457+00:00", "trade", 7.84, 19.0]
["2026-09-25T18:55:54.981457+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981464+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981507+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:55:54.981507+00:00", "trade", 7.84, 250.0]
["2026-09-25T18:55:54.981509+00:00", "trade", 7.84, 500.0]
["2026-09-25T18:55:54.981515+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981564+00:00", "trade", 7.84, 37.0]
["2026-09-25T18:55:54.981569+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981597+00:00", "trade", 7.84, 56.0]
["2026-09-25T18:55:54.981601+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981607+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981610+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981774+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.981861+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.982854+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:55:54.982855+00:00", "trade", 7.835, 62.0]
["2026-09-25T18:55:54.982974+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.983688+00:00", "trade", 7.835, 18.0]
["2026-09-25T18:55:54.983858+00:00", "trade", 7.8378, 69.0]
["2026-09-25T18:55:54.984545+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:55:54.984572+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.984597+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.985125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.985164+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.986025+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:54.986126+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:55:54.990812+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:55.005752+00:00", "trade", 7.835, 110.0]
["2026-09-25T18:55:55.005754+00:00", "trade", 7.835, 63.0]
["2026-09-25T18:55:55.006486+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:55.012181+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:55:55.081514+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:55:57.554738+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:00.160423+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:03.037634+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:03.037996+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:03.041818+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:03.385953+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:04.719617+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:05.325111+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:56:05.851165+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:56:05.851178+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:05.851545+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:05.852001+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:05.852455+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:07.864832+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:07.865192+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:08.740616+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:08.740995+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:08.741069+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:08.741523+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:08.819519+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:09.009466+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:11.717803+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:15.202645+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:56:15.202645+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:15.202976+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:15.242732+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:56:16.150191+00:00", "trade", 7.835, 65.0]
["2026-09-25T18:56:16.265412+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:56:16.325022+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:56:16.526186+00:00", "trade", 7.84, 38.0]
["2026-09-25T18:56:16.699623+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:19.427123+00:00", "trade", 7.8301, 50.0]
["2026-09-25T18:56:21.162401+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:24.695975+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:25.406154+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:25.406613+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:31.088749+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:56:40.325655+00:00", "trade", 7.835, 173.0]
["2026-09-25T18:56:40.325902+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:56:40.326061+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:56:40.327344+00:00", "trade", 7.835, 277.0]
["2026-09-25T18:56:40.327439+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:56:40.327715+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:56:42.795823+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:56:43.692528+00:00", "trade", 7.835, 8.0]
["2026-09-25T18:56:46.323885+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:46.324745+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:56:49.747854+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:56:53.641868+00:00", "trade", 7.8379, 100.0]
["2026-09-25T18:56:56.100941+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:56:59.546184+00:00", "trade", 7.835, 207.0]
["2026-09-25T18:57:04.071269+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:57:04.071271+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:57:04.071272+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:57:04.071274+00:00", "trade", 7.84, 184.0]
["2026-09-25T18:57:04.071291+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:57:04.071303+00:00", "trade", 7.84, 316.0]
["2026-09-25T18:57:04.071568+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:57:04.071645+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:57:04.071831+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:57:04.071870+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:57:04.071872+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:57:04.071873+00:00", "trade", 7.84, 150.0]
["2026-09-25T18:57:04.071905+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:57:04.071909+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:57:04.071930+00:00", "trade", 7.84, 46.0]
["2026-09-25T18:57:04.071964+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072010+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072027+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072041+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072365+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072372+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.072491+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.075910+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:57:04.094074+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:57:04.094076+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094148+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094159+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094606+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094613+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094627+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094642+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.094712+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.095034+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.095061+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.099855+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.099965+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:04.110908+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:07.221614+00:00", "trade", 7.8495, 20.0]
["2026-09-25T18:57:10.911090+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:11.592736+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:11.954312+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.680259+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.680722+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681377+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681445+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681554+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681634+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.681808+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.682263+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.682415+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.683209+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.881735+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.882194+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.931908+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:57:14.932696+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:14.933180+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.276779+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.277315+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.280424+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.280779+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.291999+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.292012+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.292449+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:17.318004+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:57:17.480330+00:00", "trade", 7.845, 97.0]
["2026-09-25T18:57:17.489509+00:00", "trade", 7.845, 16.0]
["2026-09-25T18:57:17.839911+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:20.274073+00:00", "trade", 7.843, 13.0]
["2026-09-25T18:57:26.239831+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:26.239839+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:29.411500+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:29.412023+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:29.689936+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:29.689996+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:29.690050+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:30.961722+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:30.962092+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:30.962179+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:30.962632+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:31.662453+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:32.435935+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:33.611976+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:34.250806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:34.476110+00:00", "trade", 7.8495, 100.0]
["2026-09-25T18:57:35.178407+00:00", "trade", 7.8495, 25.0]
["2026-09-25T18:57:35.179095+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:35.179208+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:35.210887+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:35.211337+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:35.211429+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:35.252815+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:41.585629+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:41.586104+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:42.404157+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:42.405536+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:42.584887+00:00", "trade", 7.847, 1000.0]
["2026-09-25T18:57:43.033439+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.033915+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.687095+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.687225+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.687487+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.687687+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:43.689339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.097737+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.097764+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.100463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.101153+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.310908+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.311421+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.365801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.702760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.704186+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.704642+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.711060+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.751505+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.826571+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.909836+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.941463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:44.972130+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:45.034862+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:45.043584+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:45.044981+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:45.048504+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.017369+00:00", "trade", 7.8499, 292.0]
["2026-09-25T18:57:46.018061+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.018125+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.018965+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.119924+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.120010+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.120773+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.296703+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.296717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.347020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.405958+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.455020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:46.455854+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:50.404707+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:50.405164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:51.976668+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:52.311583+00:00", "trade", 7.85, 125.0]
["2026-09-25T18:57:52.312267+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:53.320732+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:57:53.321416+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:53.321501+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:53.321871+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:54.097227+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:54.151482+00:00", "trade", 7.845, 50.0]
["2026-09-25T18:57:54.201490+00:00", "trade", 7.8488, 400.0]
["2026-09-25T18:57:54.202175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:54.901269+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:54.901722+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:59.517721+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:59.622848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:59.760823+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:57:59.866103+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:01.099960+00:00", "trade", 7.8461, 65.0]
["2026-09-25T18:58:05.018557+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:05.019017+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:05.019479+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.132208+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.132664+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.135438+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.332969+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:58:11.333363+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.333456+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.333821+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:11.716848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:12.003699+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:58:12.004445+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:14.818319+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:14.818368+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:14.818494+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:14.818776+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:15.021193+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:15.510539+00:00", "trade", 7.8484, 200.0]
["2026-09-25T18:58:15.511225+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:15.612231+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:58:15.612911+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:15.613000+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:16.026361+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:16.118789+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:16.118828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:17.784798+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:18.840180+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:18.840637+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:22.747356+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:22.747817+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:24.421617+00:00", "trade", 7.845, 196.0]
["2026-09-25T18:58:25.124311+00:00", "trade", 7.8478, 1.0]
["2026-09-25T18:58:27.312495+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:29.128278+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:58:29.290070+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:29.290523+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.437464+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.437922+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.440636+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.504785+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.505261+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:32.671257+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:58:33.103363+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:58:35.354241+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:58:35.357164+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:58:35.750437+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:36.191393+00:00", "trade", 7.8486, 7.0]
["2026-09-25T18:58:36.698296+00:00", "trade", 7.8486, 1.0]
["2026-09-25T18:58:36.832688+00:00", "trade", 7.8499, 25.0]
["2026-09-25T18:58:38.433964+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:38.434498+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:42.421756+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:42.421839+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:48.070564+00:00", "trade", 7.85, 8.0]
["2026-09-25T18:58:49.160523+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:58:49.161334+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:51.166409+00:00", "trade", 7.845, 49.0]
["2026-09-25T18:58:51.945426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:52.565515+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:52.566999+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:52.750397+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:52.760425+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:58:54.422176+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:58:54.621010+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:57.646344+00:00", "trade", 7.85, 94.0]
["2026-09-25T18:58:57.646778+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:57.647380+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:57.648781+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:57.654365+00:00", "trade", 7.8499, 37.0]
["2026-09-25T18:58:57.747504+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:58:58.656209+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:58:59.150363+00:00", "trade", 7.845, 12.0]
["2026-09-25T18:58:59.486743+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:58:59.486745+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:03.264666+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.264865+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265008+00:00", "trade", 7.845, 150.0]
["2026-09-25T18:59:03.265033+00:00", "trade", 7.85, 150.0]
["2026-09-25T18:59:03.265065+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.265136+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265268+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265391+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265413+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.265439+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.265542+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265784+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.265808+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:03.265826+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:03.265971+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:03.266119+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:03.995267+00:00", "trade", 7.85, 13.0]
["2026-09-25T18:59:03.995274+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:03.995328+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:59:03.995715+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:59:03.995741+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:59:03.995743+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:03.995769+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:06.797285+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:06.797326+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:06.797339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:07.064786+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:59:07.782628+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:08.181187+00:00", "trade", 7.8495, 20.0]
["2026-09-25T18:59:17.750793+00:00", "trade", 7.85, 8.0]
["2026-09-25T18:59:20.030662+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:20.031121+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:20.034399+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:20.316291+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:21.791546+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.947849+00:00", "trade", 7.845, 60.0]
["2026-09-25T18:59:26.947888+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.948198+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:26.948203+00:00", "trade", 7.845, 173.0]
["2026-09-25T18:59:26.948209+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:26.948233+00:00", "trade", 7.845, 173.0]
["2026-09-25T18:59:26.948260+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.948318+00:00", "trade", 7.845, 173.0]
["2026-09-25T18:59:26.948405+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.948455+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:26.948567+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:26.948687+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.948862+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:26.950924+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:26.994119+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:27.686405+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:27.686864+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:28.011576+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:28.012032+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:30.219089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:30.219551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:30.870241+00:00", "trade", 7.8422, 20.0]
["2026-09-25T18:59:30.872913+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:59:32.916176+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:32.934196+00:00", "trade", 7.8495, 17.0]
["2026-09-25T18:59:37.762470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:37.762932+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:39.981080+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:39.981532+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:39.981548+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:40.541636+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:40.541834+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:46.367451+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:48.544407+00:00", "trade", 7.844, 5.0]
["2026-09-25T18:59:48.545231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894421+00:00", "trade", 7.845, 266.0]
["2026-09-25T18:59:49.894452+00:00", "trade", 7.845, 234.0]
["2026-09-25T18:59:49.894454+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:59:49.894455+00:00", "trade", 7.85, 44.0]
["2026-09-25T18:59:49.894496+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:59:49.894497+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:59:49.894501+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:59:49.894501+00:00", "trade", 7.85, 76.0]
["2026-09-25T18:59:49.894504+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894513+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:49.894540+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:49.894542+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894544+00:00", "trade", 7.85, 561.0]
["2026-09-25T18:59:49.894556+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894557+00:00", "trade", 7.85, 181.0]
["2026-09-25T18:59:49.894560+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894561+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894564+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894565+00:00", "trade", 7.85, 695.0]
["2026-09-25T18:59:49.894567+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894582+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894613+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894620+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894701+00:00", "trade", 7.85, 139.0]
["2026-09-25T18:59:49.894751+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894755+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:59:49.894759+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:59:49.894771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894779+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894786+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894790+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894813+00:00", "trade", 7.845, 266.0]
["2026-09-25T18:59:49.894814+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894817+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.894822+00:00", "trade", 7.845, 35.0]
["2026-09-25T18:59:49.894834+00:00", "trade", 7.85, 63.0]
["2026-09-25T18:59:49.894843+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894854+00:00", "trade", 7.845, 35.0]
["2026-09-25T18:59:49.894858+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:59:49.894866+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894872+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:59:49.894910+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894924+00:00", "trade", 7.845, 24.0]
["2026-09-25T18:59:49.894924+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:49.894924+00:00", "trade", 7.85, 76.0]
["2026-09-25T18:59:49.894925+00:00", "trade", 7.845, 222.0]
["2026-09-25T18:59:49.894932+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:59:49.894939+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:59:49.894950+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.894986+00:00", "trade", 7.85, 94.0]
["2026-09-25T18:59:49.894994+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:59:49.895035+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895051+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:59:49.895057+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895067+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:59:49.895069+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895085+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895087+00:00", "trade", 7.85, 24.0]
["2026-09-25T18:59:49.895089+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:59:49.895092+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895098+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895122+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:59:49.895125+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895139+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895151+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:59:49.895155+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895189+00:00", "trade", 7.85, 89.0]
["2026-09-25T18:59:49.895207+00:00", "trade", 7.845, 28.0]
["2026-09-25T18:59:49.895224+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:59:49.895290+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:59:49.895349+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:59:49.895357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895366+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895381+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895453+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895536+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895540+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895544+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895546+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.895547+00:00", "trade", 7.86, 196.0]
["2026-09-25T18:59:49.895553+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895602+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895675+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:59:49.895695+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895702+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895710+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895717+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895727+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895748+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895748+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895756+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895767+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895773+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895778+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895780+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895785+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.895793+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.895806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.895932+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:59:49.895959+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896042+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896072+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.896073+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.896073+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.896074+00:00", "trade", 7.86, 56.0]
["2026-09-25T18:59:49.896088+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896131+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896165+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896243+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896244+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896407+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896445+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896564+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.896591+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.896605+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.896612+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.896619+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.896699+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.896754+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.896830+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897103+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897129+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897336+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897487+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897494+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.897829+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.898050+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.898372+00:00", "trade", 7.865, 222.0]
["2026-09-25T18:59:49.898538+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.899129+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.903635+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.904323+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.905406+00:00", "trade", 7.865, 125.0]
["2026-09-25T18:59:49.906211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906384+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906411+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906589+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906604+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906638+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.906649+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.908627+00:00", "trade", 7.865, 222.0]
["2026-09-25T18:59:49.909986+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:59:49.910397+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.910568+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.910802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.910882+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.911309+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.912740+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:59:49.918818+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:59:49.951585+00:00", "trade", 7.865, 139.0]
["2026-09-25T18:59:49.951786+00:00", "trade", 7.86, 26.0]
["2026-09-25T18:59:49.951786+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.952033+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:59:49.952074+00:00", "trade", 7.865, 111.0]
["2026-09-25T18:59:49.952135+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:59:49.952244+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.952252+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.952348+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.952411+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.952551+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.952560+00:00", "trade", 7.86, 28.0]
["2026-09-25T18:59:49.952581+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.952583+00:00", "trade", 7.86, 172.0]
["2026-09-25T18:59:49.952836+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.952894+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.952901+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.952932+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.952988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.953074+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.953169+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.953353+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.953376+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.953457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.953866+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.953916+00:00", "trade", 7.865, 139.0]
["2026-09-25T18:59:49.953917+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.953918+00:00", "trade", 7.86, 58.0]
["2026-09-25T18:59:49.953918+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:59:49.953941+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.953948+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954015+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954034+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954060+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954248+00:00", "trade", 7.86, 139.0]
["2026-09-25T18:59:49.954389+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954394+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954396+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954402+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.954420+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954448+00:00", "trade", 7.86, 139.0]
["2026-09-25T18:59:49.954461+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954461+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.954492+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954539+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954549+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954562+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954590+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954647+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954657+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954762+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954777+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954808+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.954820+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.955091+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.955226+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.955265+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.955739+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.955900+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.958762+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:59:49.959529+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.961443+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:59:49.961456+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961464+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961488+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961715+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961726+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961805+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:59:49.961820+00:00", "trade", 7.86, 56.0]
["2026-09-25T18:59:49.961821+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:49.961821+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.961893+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.961903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.961914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962100+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962244+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962251+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962601+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:49.962612+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.003542+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:59:50.004342+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.004538+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.012298+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.038323+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.053196+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.053275+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.058847+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.258374+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:59:50.258375+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:50.258377+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:59:50.258534+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:50.258548+00:00", "trade", 7.86, 700.0]
["2026-09-25T18:59:50.258554+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:50.258561+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:59:50.258566+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:59:50.258600+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:59:50.258603+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.258720+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:59:50.258931+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.259089+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.259099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.259160+00:00", "trade", 7.86, 90.0]
["2026-09-25T18:59:50.259163+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.259559+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.274454+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:59:50.275261+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.377612+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.378099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.411602+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.412049+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.514403+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.514850+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.745911+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:50.746269+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.030116+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.579548+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.778841+00:00", "trade", 7.8699, 1000.0]
["2026-09-25T18:59:51.779647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.779656+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.889435+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.889810+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.890130+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.890155+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.890895+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.891297+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:51.905503+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:59:51.907877+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:52.566825+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:52.566852+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:52.947995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:53.035262+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:53.052156+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.052433+00:00", "trade", 7.87, 1050.0]
["2026-09-25T18:59:55.053142+00:00", "trade", 7.865, 250.0]
["2026-09-25T18:59:55.053601+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.053643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.053652+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.053835+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.053918+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.055122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.055573+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:55.087573+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.026558+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.026595+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.027241+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.027265+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.027704+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.028674+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:56.045231+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:57.115373+00:00", "trade", 7.865, 139.0]
["2026-09-25T18:59:57.115835+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:58.260017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:59.962268+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:01.423667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:01.484816+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:02.873777+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:05.746593+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:05.746619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:05.757164+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:05.757191+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:05.757535+00:00", "trade", 7.865, 27.0]
["2026-09-25T19:00:05.758219+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:06.006707+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:06.006717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:06.459452+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:06.934866+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:00:07.250083+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:09.127212+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:00:09.128358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:09.151499+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:09.151521+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:09.502893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:10.798097+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:10.798106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:12.023226+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:12.023500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:12.023682+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:12.026171+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:12.171536+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:12.192237+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:12.210074+00:00", "trade", 7.865, 115.0]
["2026-09-25T19:00:13.022919+00:00", "trade", 7.865, 89.0]
["2026-09-25T19:00:15.324122+00:00", "trade", 7.8622, 20.0]
["2026-09-25T19:00:15.332654+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:00:16.490631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:16.491099+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:16.570324+00:00", "trade", 7.8685, 2200.0]
["2026-09-25T19:00:16.571089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:16.671707+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.029811+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.137291+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.151530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.151980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.158287+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:17.170778+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:17.601020+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.601476+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:17.965482+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.068420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.069316+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.069762+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.359213+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.359661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.920591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.921049+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:18.932427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.033115+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.037821+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.142190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.156833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.157463+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.244482+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:19.244795+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.244822+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.245484+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.245549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.336068+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:00:19.336936+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.407481+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.407942+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.428477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.532228+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.780470+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.780942+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.874021+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.976826+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.990995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.991440+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:21.379424+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:00:21.379760+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:00:21.381439+00:00", "trade", 7.865, 274.0]
["2026-09-25T19:00:22.298205+00:00", "trade", 7.865, 40.0]
["2026-09-25T19:00:25.306162+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:00:26.267942+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:00:31.456821+00:00", "trade", 7.865, 145.0]
["2026-09-25T19:00:31.625490+00:00", "trade", 7.865, 605.0]
["2026-09-25T19:00:31.625801+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:31.625827+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:32.444315+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:32.494409+00:00", "trade", 7.8686, 168.0]
["2026-09-25T19:00:32.494453+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:32.495093+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:00:32.495104+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:00:32.525952+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:32.527502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:33.001578+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:00:37.968478+00:00", "trade", 7.8657, 100.0]
["2026-09-25T19:00:39.150167+00:00", "trade", 7.8699, 2.0]
["2026-09-25T19:00:45.004301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:45.341485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:45.342222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:45.342635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:46.822747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:51.024067+00:00", "trade", 7.865, 199.0]
["2026-09-25T19:00:51.024893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:51.025345+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:51.025357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:51.027411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:54.869764+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:00:56.207983+00:00", "trade", 7.8601, 1.0]
["2026-09-25T19:00:57.733168+00:00", "trade", 7.8699, 10.0]
["2026-09-25T19:00:58.364663+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:58.365116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:58.365574+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:59.051897+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.300327+00:00", "trade", 7.8686, 38.0]
["2026-09-25T19:01:00.300371+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:01:00.301378+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.301414+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.301627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.303081+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.931686+00:00", "trade", 7.8686, 1.0]
["2026-09-25T19:01:07.478963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:07.480300+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:07.480747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:10.006168+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:11.014161+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:11.014625+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:12.285350+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:12.285526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:12.440112+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:01:12.440468+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:01:19.125432+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:01:23.533195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:23.533422+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:23.533656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.732636+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.953761+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.954259+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:01:24.954722+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.968649+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:01:25.064859+00:00", "trade", 7.865, 92.0]
["2026-09-25T19:01:26.018990+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:26.019026+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:26.026785+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:27.230808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:27.231259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:27.231388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:27.231711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:27.786493+00:00", "trade", 7.86, 1075.0]
["2026-09-25T19:01:28.018879+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:28.018941+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:28.604089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:29.334754+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:01:29.335051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:29.967677+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:29.967705+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:29.968132+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.111979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.112013+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.159810+00:00", "trade", 7.8676, 5.0]
["2026-09-25T19:01:30.161322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.162161+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.264974+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.557550+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.567421+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.575338+00:00", "trade", 7.8623, 3.0]
["2026-09-25T19:01:30.900600+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:30.900671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.900698+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:30.904619+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:01:30.904684+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:31.112827+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:31.112858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:31.113825+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:31.169334+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:31.169365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:31.169366+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:31.169392+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:01:31.169394+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:01:31.169400+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:01:31.169408+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169417+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169424+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169437+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169443+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169450+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169457+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169470+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169695+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169701+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:01:31.169711+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:01:31.169717+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169723+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169730+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:01:31.169744+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169771+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.169970+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170049+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170098+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170139+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170480+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170494+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170507+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170580+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170729+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.170859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.171203+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:01:31.171357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.171655+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.171809+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.184407+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.193498+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:01:31.194063+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.194754+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:01:31.199932+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.227323+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:01:31.269837+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.270072+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.270101+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.270859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.689411+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:31.701180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:32.615023+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:32.615484+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:32.615501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:32.615943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:34.656137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:35.173220+00:00", "trade", 7.8715, 240.0]
["2026-09-25T19:01:37.120149+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:01:37.120180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:37.748310+00:00", "trade", 7.8723, 1.0]
["2026-09-25T19:01:37.751661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:37.937349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.225972+00:00", "trade", 7.8518, 100.0]
["2026-09-25T19:01:38.497946+00:00", "trade", 7.87, 123.0]
["2026-09-25T19:01:38.497947+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:01:38.497947+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.497949+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:01:38.497950+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:01:38.497953+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:01:38.498030+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498043+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498103+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:38.498117+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:38.498118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498121+00:00", "trade", 7.87, 576.0]
["2026-09-25T19:01:38.498259+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:01:38.498264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498292+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498356+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:38.498398+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498405+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498412+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498419+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498432+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498446+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498475+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:38.498498+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:38.498548+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:38.498588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:38.500788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:38.500813+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:38.506323+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:01:38.516398+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:01:38.523058+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:40.205609+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:01:40.205610+00:00", "trade", 7.87, 29.0]
["2026-09-25T19:01:40.205612+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:01:40.205614+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:40.205637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:40.205643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:40.205650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:40.205656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:40.205679+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:40.205700+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205701+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:01:40.205719+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205725+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205732+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205745+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205752+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205759+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205765+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205772+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205786+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205899+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205914+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.205928+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:01:40.206003+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:40.206004+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:01:40.206058+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206109+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206311+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206360+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206421+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206441+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206755+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206807+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206819+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.206923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.241377+00:00", "trade", 7.875, 68.0]
["2026-09-25T19:01:40.241572+00:00", "trade", 7.875, 68.0]
["2026-09-25T19:01:40.258772+00:00", "trade", 7.875, 68.0]
["2026-09-25T19:01:40.260063+00:00", "trade", 7.875, 68.0]
["2026-09-25T19:01:40.310665+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.311133+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.311571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:40.314326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.054483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.054648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.054757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.055019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.055349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.055845+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.055862+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.056290+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.168916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.170092+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.170132+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:41.188173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:42.039981+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:42.040435+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.520832+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.520933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.521321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.521339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.521389+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:45.521777+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:46.906138+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:01:46.906939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:46.907392+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:47.241564+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.069256+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:01:48.069258+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:01:48.073310+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.096482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.120126+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.126032+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.154600+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:01:48.154603+00:00", "trade", 7.875, 150.0]
["2026-09-25T19:01:48.169775+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.174270+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.190826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.205504+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.213182+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:01:48.213313+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:01:48.215388+00:00", "trade", 7.8778, 28.0]
["2026-09-25T19:01:48.231629+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.313345+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.313677+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.513559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.658793+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:01:48.659579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.659605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.665706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.906890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:48.941922+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:49.009618+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:50.093761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:50.094646+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:50.095108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:51.273507+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.088890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.089335+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.099242+00:00", "trade", 7.875, 278.0]
["2026-09-25T19:01:53.858989+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.859445+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.859906+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.869992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:53.971187+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:57.643516+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:59.431569+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:01:59.455819+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:02:00.222624+00:00", "trade", 7.8799, 1000.0]
["2026-09-25T19:02:00.298483+00:00", "trade", 7.875, 532.0]
["2026-09-25T19:02:00.298686+00:00", "trade", 7.875, 118.0]
["2026-09-25T19:02:00.497851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:00.636937+00:00", "trade", 7.875, 82.0]
["2026-09-25T19:02:00.637391+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:00.732618+00:00", "trade", 7.875, 1455.0]
["2026-09-25T19:02:00.916776+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:02:02.340921+00:00", "trade", 7.88, 78.0]
["2026-09-25T19:02:02.340928+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:02:02.340938+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:02:02.340943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341028+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341404+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341412+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341452+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341487+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.341494+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.343786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.414134+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:02.729146+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:03.065872+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:03.889977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:03.892741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:03.893449+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:03.915956+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:02:06.298206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.298670+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.299132+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.345599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.446777+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.447642+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:06.448745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:09.902491+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:09.902950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:09.902959+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:09.903413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:10.245826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:10.254916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:10.812438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:11.252112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:11.252563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.028535+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.029006+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.029367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.029462+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.812828+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.813295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:13.814518+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:14.301588+00:00", "trade", 7.8784, 250.0]
["2026-09-25T19:02:14.304651+00:00", "trade", 7.875, 54.0]
["2026-09-25T19:02:14.445166+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:15.315629+00:00", "trade", 7.875, 121.0]
["2026-09-25T19:02:15.315772+00:00", "trade", 7.875, 57.0]
["2026-09-25T19:02:15.316083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:15.757630+00:00", "trade", 7.8799, 10.0]
["2026-09-25T19:02:16.216406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.871655+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.872106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.872131+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.872586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.885322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:18.986008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.399033+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.869672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.960857+00:00", "trade", 7.88, 90.0]
["2026-09-25T19:02:20.960867+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:02:20.960872+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.960944+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.960988+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.961347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.961514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:20.966055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:21.056173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:27.032117+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:02:30.313707+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:30.542322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:30.542755+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:30.545110+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:30.545572+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:32.789549+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:36.357061+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:48.756644+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:02:53.594201+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:02:55.421514+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:02:56.320976+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:02:56.341667+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:00.141197+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:00.141412+00:00", "trade", 7.875, 139.0]
["2026-09-25T19:03:00.141904+00:00", "trade", 7.875, 61.0]
["2026-09-25T19:03:00.145585+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:04.274729+00:00", "trade", 7.875, 25.0]
["2026-09-25T19:03:09.146262+00:00", "trade", 7.875, 194.0]
["2026-09-25T19:03:09.146264+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:03:09.146337+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:09.146683+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:09.146685+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:09.146686+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:09.146688+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:09.146827+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:03:09.146837+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:03:09.147183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:09.147206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:09.147225+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:09.148736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:09.259011+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:10.264858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:10.572595+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:03:12.147400+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:03:12.880207+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:03:12.880913+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:12.881373+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:15.258674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:20.476755+00:00", "trade", 7.8763, 1.0]
["2026-09-25T19:03:20.759256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:20.759720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:21.954532+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.022955+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:03:23.023643+00:00", "trade", 7.875, 75.0]
["2026-09-25T19:03:23.025806+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:03:27.260490+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:03:27.260533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.260903+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:03:27.260909+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.261392+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.261696+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.262274+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.511701+00:00", "trade", 7.8798, 700.0]
["2026-09-25T19:03:27.512502+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.512521+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.512600+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.512621+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.789564+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.789957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.844603+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.844994+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.859344+00:00", "trade", 7.875, 500.0]
["2026-09-25T19:03:27.859345+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:03:27.859374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.859381+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:27.859974+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:28.249962+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:29.398928+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:03:29.398929+00:00", "trade", 7.87, 45.0]
["2026-09-25T19:03:29.398931+00:00", "trade", 7.87, 24.0]
["2026-09-25T19:03:29.398932+00:00", "trade", 7.87, 82.0]
["2026-09-25T19:03:29.398936+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:03:29.398936+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:03:29.398938+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:03:29.398942+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.398949+00:00", "trade", 7.87, 176.0]
["2026-09-25T19:03:29.398957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.398978+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.398984+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.398990+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.398997+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399017+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399031+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399079+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:29.399087+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:29.399091+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399098+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399104+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:29.399104+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:29.399150+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:29.399273+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:03:29.399279+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:03:29.399280+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:03:29.399281+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:03:29.399316+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399468+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399474+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399481+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399494+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399537+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:03:29.399618+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399683+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:03:29.399688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399752+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.399915+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.400065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.400686+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:03:29.401046+00:00", "trade", 7.87, 30.0]
["2026-09-25T19:03:29.401247+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:03:29.401822+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.402266+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.405527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.406750+00:00", "trade", 7.87, 38.0]
["2026-09-25T19:03:29.413398+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.414121+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.445397+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.499706+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.499715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.500163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.694380+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.875505+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:29.875532+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.876000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.876003+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.876265+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.876684+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.877130+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.877169+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.877637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.882106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:29.882563+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.222528+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.227166+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.557448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.557608+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.557841+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.557844+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.558603+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.558848+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.599588+00:00", "trade", 7.8699, 88.0]
["2026-09-25T19:03:30.599625+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.599653+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.600338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.600809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:30.803381+00:00", "trade", 7.8699, 20.0]
["2026-09-25T19:03:31.023712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023713+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:03:31.023732+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:03:31.023740+00:00", "trade", 7.87, 41.0]
["2026-09-25T19:03:31.023745+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:03:31.023755+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023762+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023775+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023781+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.023795+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024009+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024038+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024056+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024084+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:03:31.024116+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:03:31.024144+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:03:31.024150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024166+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024181+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024188+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024223+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024230+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024246+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024496+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024653+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.024674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.025397+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:31.025659+00:00", "trade", 7.875, 34.0]
["2026-09-25T19:03:31.026135+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.026313+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.037052+00:00", "trade", 7.875, 34.0]
["2026-09-25T19:03:31.066473+00:00", "trade", 7.875, 34.0]
["2026-09-25T19:03:31.066512+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.111268+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:03:31.111634+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:31.273142+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:31.273643+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:32.771689+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:32.817476+00:00", "trade", 7.875, 55.0]
["2026-09-25T19:03:33.570807+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.610567+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.611151+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.714025+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.714542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.760271+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.760739+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:35.802986+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:40.035902+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:43.642685+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:43.643147+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:43.797793+00:00", "trade", 7.875, 88.0]
["2026-09-25T19:03:44.374650+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:47.745688+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:47.745707+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:03:47.746600+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:47.747061+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:48.198164+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:48.198625+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:53.797151+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:56.036291+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:56.036760+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:04.197668+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:07.172037+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:04:10.957179+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:04:10.958706+00:00", "trade", 7.88, 350.0]
["2026-09-25T19:04:10.959444+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:10.959905+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:10.960457+00:00", "trade", 7.8777, 350.0]
["2026-09-25T19:04:11.102088+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:12.571448+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:12.571894+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:13.197335+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:14.030881+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:19.584874+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:04:19.585628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:22.525661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:22.526430+00:00", "trade", 7.875, 139.0]
["2026-09-25T19:04:22.526913+00:00", "trade", 7.875, 139.0]
["2026-09-25T19:04:22.526933+00:00", "trade", 7.875, 222.0]
["2026-09-25T19:04:22.528000+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:24.573474+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:04:24.574005+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:04:24.574284+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:26.281498+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:29.018039+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:29.162535+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:04:31.133270+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:32.379106+00:00", "trade", 7.8722, 1.0]
["2026-09-25T19:04:38.490913+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:38.491618+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:38.493007+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:38.772128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:39.230385+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:39.541278+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:39.736211+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423654+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:04:40.423655+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423656+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:04:40.423667+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423667+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:04:40.423676+00:00", "trade", 7.88, 106.0]
["2026-09-25T19:04:40.423687+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423689+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:04:40.423740+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423769+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423770+00:00", "trade", 7.88, 183.0]
["2026-09-25T19:04:40.423772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423778+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423788+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423807+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423815+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423834+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423875+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423882+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423889+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.423902+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423904+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:04:40.423904+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423904+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:04:40.423969+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423981+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.423982+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.424029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424056+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.424057+00:00", "trade", 7.88, 305.0]
["2026-09-25T19:04:40.424058+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:40.424077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424085+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424091+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424092+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424098+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424215+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424452+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424469+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.424883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.431794+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:40.432234+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:41.696492+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:41.696510+00:00", "trade", 7.88, 275.0]
["2026-09-25T19:04:41.696514+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:04:41.696894+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696902+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696908+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696922+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696929+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696942+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:41.696981+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:41.696981+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:41.696981+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:41.696982+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697040+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697066+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697073+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697081+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697413+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697512+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697666+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.697747+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:04:41.705532+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.705556+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.706123+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:04:41.706972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.706999+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.707297+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:04:41.707761+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:04:41.717839+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.746688+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.201564+00:00", "trade", 7.88, 24.0]
["2026-09-25T19:04:42.201646+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:04:42.201705+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:04:42.201880+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:04:42.201882+00:00", "trade", 7.88, 224.0]
["2026-09-25T19:04:42.201940+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.201947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.201955+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.202175+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.202302+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.202302+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:42.202310+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:42.202317+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:04:42.202321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202324+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202330+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202468+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202535+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202544+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202562+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202570+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:04:42.202582+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:04:42.202645+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202683+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.202813+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:04:42.202869+00:00", "trade", 7.88, 75.0]
["2026-09-25T19:04:42.203072+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.203084+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.203329+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.203451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.203553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.204004+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:04:42.204303+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.204314+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.207957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.216881+00:00", "trade", 7.88, 181.0]
["2026-09-25T19:04:42.250272+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.266799+00:00", "trade", 7.875, 62.0]
["2026-09-25T19:04:42.267168+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.267326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.267684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.269725+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.289235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.289255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.301984+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.540964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:42.586423+00:00", "trade", 7.875, 58.0]
["2026-09-25T19:04:42.602888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:44.972999+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:04:44.975714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:44.976169+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:04:46.782302+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.043398+00:00", "trade", 7.8701, 1000.0]
["2026-09-25T19:04:47.220403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.220432+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.221162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.223096+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.417900+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:04:47.702697+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:04:49.904223+00:00", "trade", 7.8677, 13.0]
["2026-09-25T19:04:54.530785+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:04:56.313226+00:00", "trade", 7.8701, 100.0]
["2026-09-25T19:04:57.136909+00:00", "trade", 7.8714, 100.0]
["2026-09-25T19:04:58.978230+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:01.527189+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:05:01.544902+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:05:07.603416+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:07.604110+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:07.604162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:07.604874+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:07.606438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:08.127898+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:09.557215+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:13.404393+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:14.036886+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:14.064639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:14.695576+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:14.696038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:14.982449+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:05:16.012000+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:05:16.012438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:16.012526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:16.014333+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:18.233884+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:23.306846+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:05:23.307265+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:05:23.307267+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:05:23.307526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:23.307547+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:23.307685+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:23.408192+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:27.639315+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:05:33.074410+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:33.074870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.777214+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:05:34.777252+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.777624+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:34.777649+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:34.778006+00:00", "trade", 7.8799, 400.0]
["2026-09-25T19:05:34.778009+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.778054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.778061+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.778089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.778146+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.778472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.788692+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:34.803269+00:00", "trade", 7.875, 66.0]
["2026-09-25T19:05:34.804005+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:35.153679+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:36.973182+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:05:37.221602+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:39.967139+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:05:40.422674+00:00", "trade", 7.88, 89.0]
["2026-09-25T19:05:40.422783+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:05:40.422784+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422810+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422818+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422833+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:40.422867+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:40.422872+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:40.422874+00:00", "trade", 7.88, 79.0]
["2026-09-25T19:05:40.422874+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.422888+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.422895+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.422901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.422908+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.422920+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.423200+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.423438+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:05:40.423535+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:05:40.423558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.423675+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:05:40.423878+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:05:40.424968+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:05:40.427842+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.430873+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.438195+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.438766+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:05:40.466388+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.523617+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.541579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:40.558505+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:41.470923+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:42.239773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.534121+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.535183+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.692041+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.692090+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.755070+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:05:43.756904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:43.756910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.193184+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.193452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.194524+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:05:44.195013+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.195111+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.195593+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.195601+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.195602+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:05:44.195602+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:05:44.195693+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:05:44.195693+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.195700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.195966+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196035+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196075+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196085+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196118+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196333+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196385+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196546+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:05:44.196681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.196720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.196775+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196785+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196786+00:00", "trade", 7.88, 146.0]
["2026-09-25T19:05:44.196804+00:00", "trade", 7.88, 54.0]
["2026-09-25T19:05:44.196811+00:00", "trade", 7.88, 35.0]
["2026-09-25T19:05:44.196812+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:05:44.196813+00:00", "trade", 7.88, 142.0]
["2026-09-25T19:05:44.196815+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.196817+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.196831+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196840+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196847+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196853+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196860+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196866+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196880+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.196892+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:05:44.196990+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197164+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197257+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197317+00:00", "trade", 7.88, 124.0]
["2026-09-25T19:05:44.197317+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197383+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197390+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.197396+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197510+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197616+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197729+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197785+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.197886+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.197886+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.197997+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198223+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198260+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198317+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198330+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.198713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.201790+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.207511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.208006+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.209338+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:05:44.210268+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.210268+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:05:44.210296+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:44.210315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.210321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.210335+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:44.210561+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210570+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210577+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210591+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210597+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210604+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:44.210637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.210933+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.210964+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.210985+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.211055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.211082+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.211114+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.211321+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:05:44.211567+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:44.220264+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:05:44.223540+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:05:44.382910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:45.547389+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:45.568988+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:46.029721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:47.608579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:47.609041+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:48.984136+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552653+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:05:49.552653+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552655+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:49.552656+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:49.552702+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552722+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552729+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552777+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552784+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552791+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552798+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552804+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:05:49.552811+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:05:49.552813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552822+00:00", "trade", 7.88, 271.0]
["2026-09-25T19:05:49.552860+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:49.552864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:49.552894+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552902+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552909+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552915+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552922+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552936+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552943+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552964+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552984+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:05:49.552993+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:05:49.552994+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553326+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:05:49.553358+00:00", "trade", 7.88, 139.0]
["2026-09-25T19:05:49.553413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553470+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553486+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553533+00:00", "trade", 7.88, 139.0]
["2026-09-25T19:05:49.553599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553769+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553852+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:05:49.553903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.553928+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.554054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.555389+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.555397+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.555416+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.560746+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.618172+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.618353+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.618664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.619119+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.872461+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.872973+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:49.873431+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:50.554731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:50.887068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:50.887211+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:05:50.887346+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.075204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.075648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.076193+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.076641+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.077209+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.077654+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.203888+00:00", "trade", 7.88, 72.0]
["2026-09-25T19:05:51.203888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.203912+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.204192+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.204985+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:51.205449+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:55.664286+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:55.666158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:55.666615+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:56.702676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692115+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:05:58.692117+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692502+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:05:58.692964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:02.141876+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:02.141915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:02.143052+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:06.123506+00:00", "trade", 7.8718, 171.0]
["2026-09-25T19:06:06.124311+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:06.124316+00:00", "trade", 7.8718, 1.0]
["2026-09-25T19:06:06.124761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:06.125212+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:09.422074+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:12.940049+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:06:12.940106+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:06:12.943132+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:06:13.936606+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:13.936678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:13.981721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:16.294857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:17.588303+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:21.776677+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:21.777136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:23.135703+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:23.136159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:23.915897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:23.916355+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:25.257026+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:06:25.257795+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:25.258244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:30.237820+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:06:31.129067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:31.132024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:31.132477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:31.202653+00:00", "trade", 7.8722, 8.0]
["2026-09-25T19:06:34.953533+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:06:35.583249+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:35.584062+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:35.584082+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:35.584609+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:38.587534+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:39.044853+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:39.044920+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:39.045374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:43.338028+00:00", "trade", 7.88, 1000.0]
["2026-09-25T19:06:43.339027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:43.760670+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:06:45.086621+00:00", "trade", 7.875, 57.0]
["2026-09-25T19:06:45.095056+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:06:45.277445+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:06:45.277606+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:06:45.302540+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:06:45.754691+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:06:46.435015+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:06:47.313910+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:06:58.461177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:58.461665+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:58.466176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:58.527751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:06:59.953407+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:07:01.444301+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:01.451015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:02.241444+00:00", "trade", 7.875, 1000.0]
["2026-09-25T19:07:02.462746+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:02.758537+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:07:02.760219+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:03.017360+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:03.017858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:03.018488+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:03.452252+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:04.707001+00:00", "trade", 7.8666, 100.0]
["2026-09-25T19:07:04.842078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:05.242752+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:05.242779+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:05.243551+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:05.245913+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:05.579083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368002+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:07:06.368003+00:00", "trade", 7.87, 76.0]
["2026-09-25T19:07:06.368004+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.368006+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:06.368010+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:07:06.368010+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:07:06.368013+00:00", "trade", 7.87, 148.0]
["2026-09-25T19:07:06.368058+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368135+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368141+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368155+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368156+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.368161+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:06.368162+00:00", "trade", 7.87, 27.0]
["2026-09-25T19:07:06.368164+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368168+00:00", "trade", 7.87, 900.0]
["2026-09-25T19:07:06.368175+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368180+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.368185+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:06.368193+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.368235+00:00", "trade", 7.87, 279.0]
["2026-09-25T19:07:06.368242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368577+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368585+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368663+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.368679+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.370866+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.372661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.378302+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.378309+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381204+00:00", "trade", 7.87, 48.0]
["2026-09-25T19:07:06.381206+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.381213+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381241+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:07:06.381248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381269+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381291+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381304+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381311+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381318+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381333+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381341+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:07:06.381502+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381540+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:06.381547+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381561+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381567+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381581+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381588+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381609+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.381612+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381623+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:06.381637+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:06.381638+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.381757+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:07:06.381887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382006+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:07:06.382055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382167+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382304+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382318+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382461+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382512+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382551+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382616+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.382692+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.383131+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.383140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.385978+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.387127+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:07:06.387140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.387590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:06.482404+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:07.394173+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:07:07.394192+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:07:07.394596+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:07:07.394944+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:07.395005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:07.395019+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:09.840485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:09.840592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:11.770190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:11.770649+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:13.447420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:16.030825+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:16.031231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:16.031575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:16.032032+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:16.136597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:17.108847+00:00", "trade", 7.8679, 35.0]
["2026-09-25T19:07:18.104913+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:18.104915+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.105291+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.105312+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:18.105378+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:18.105386+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:18.105592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.105690+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.105698+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.105739+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.105896+00:00", "trade", 7.87, 139.0]
["2026-09-25T19:07:18.106078+00:00", "trade", 7.87, 139.0]
["2026-09-25T19:07:18.119157+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:07:18.119159+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:18.119160+00:00", "trade", 7.87, 99.0]
["2026-09-25T19:07:18.119164+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119187+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:07:18.119189+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:07:18.119442+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119456+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119473+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.119740+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.119799+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119809+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119817+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119826+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.119979+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120266+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120274+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120281+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120299+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120306+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120370+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120372+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120712+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:18.120750+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120751+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:18.120756+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:18.120761+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120767+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120792+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:18.120813+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120828+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120828+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120836+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120844+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120850+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.120860+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120871+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120878+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120884+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120891+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.120898+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.121074+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.121208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.121219+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.121255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.121299+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:07:18.121307+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:07:18.121503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.122542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.122569+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.124348+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.127795+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.129021+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.139849+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:07:18.156444+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.219890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.219920+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:18.219947+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220124+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220288+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:18.220290+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:18.220296+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.220351+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.220500+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:18.220514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220567+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220796+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.220900+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.221364+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.221399+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.223594+00:00", "trade", 7.87, 77.0]
["2026-09-25T19:07:18.522444+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.522962+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:18.523422+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.990782+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.991273+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:22.991305+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.991661+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:07:22.991668+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:22.991700+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:22.991774+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:07:22.991841+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:22.991889+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:22.991945+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:22.992229+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:22.992231+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:07:22.992652+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992653+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:07:22.992678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992685+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992692+00:00", "trade", 7.87, 129.0]
["2026-09-25T19:07:22.992700+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.992893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.993232+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.993251+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.993314+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:22.997715+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.000329+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.000354+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.028358+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.035026+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.092797+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.093281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.093307+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.146805+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:23.317671+00:00", "trade", 7.8722, 100.0]
["2026-09-25T19:07:26.929396+00:00", "trade", 7.875, 56.0]
["2026-09-25T19:07:29.361243+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:29.363253+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:29.389367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:32.293445+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:32.358592+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:07:33.675162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:37.893108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:37.893559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:37.894501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:45.069153+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:45.069454+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:45.069917+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:47.293004+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:47.293463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:47.564996+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:07:47.565821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:49.546438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:49.546893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:51.886797+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:51.886854+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:53.713534+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:07:55.930090+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:55.930550+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:56.096493+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:56.169952+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:58.687406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:58.688425+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:07:59.902024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:00.810619+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:00.811084+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:00.924910+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:04.954050+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:08:08.073733+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:08.073746+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:08.074183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:08.078563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:08.346526+00:00", "trade", 7.8778, 10.0]
["2026-09-25T19:08:10.022368+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:10.956825+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:08:10.959498+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:10.959950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:14.347196+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:08:14.347850+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:15.209633+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:16.340761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.341468+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.341922+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.342883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.343337+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.345522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:16.346916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:20.406377+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:20.406842+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:23.882886+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:08:24.464778+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.465232+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742793+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:08:24.742794+00:00", "trade", 7.88, 198.0]
["2026-09-25T19:08:24.742824+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742827+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:24.742831+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742839+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:08:24.742844+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742846+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:08:24.742851+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:24.742851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742871+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742898+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.742940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743122+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743130+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:08:24.743162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743170+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743180+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:08:24.743184+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743186+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:08:24.743211+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743222+00:00", "trade", 7.88, 96.0]
["2026-09-25T19:08:24.743224+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:24.743224+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:24.743225+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:08:24.743226+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743230+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:24.743353+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743616+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743767+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.743801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.744878+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.745328+00:00", "trade", 7.8784, 42.0]
["2026-09-25T19:08:24.747969+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.748410+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.766574+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:08:24.766575+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:08:24.766595+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.766609+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767742+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.767751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.845232+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:24.947398+00:00", "trade", 7.8799, 94.0]
["2026-09-25T19:08:24.948778+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:25.058809+00:00", "trade", 7.879, 100.0]
["2026-09-25T19:08:25.059299+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:25.059327+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:08:25.059349+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:08:25.059395+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.059634+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.059641+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.059647+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.059687+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060064+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060087+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060160+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060232+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060278+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.060778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.061164+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.061656+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.090148+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.349711+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:08:25.349742+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350065+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:08:25.350286+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350312+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350337+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350437+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350628+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.350632+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.359664+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:25.359695+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.359720+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360278+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360364+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360379+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360387+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360872+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360883+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.360935+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.361423+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:25.361902+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.087736+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.087917+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.087943+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.088460+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.088516+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.167226+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.167861+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.167892+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.168490+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.168614+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.168922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:28.169680+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:29.144427+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:29.923354+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:30.084571+00:00", "trade", 7.885, 56.0]
["2026-09-25T19:08:30.647545+00:00", "trade", 7.885, 367.0]
["2026-09-25T19:08:30.670079+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:08:31.561527+00:00", "trade", 7.8867, 2.0]
["2026-09-25T19:08:33.727296+00:00", "trade", 7.8801, 94.0]
["2026-09-25T19:08:34.203220+00:00", "trade", 7.885, 900.0]
["2026-09-25T19:08:34.790532+00:00", "trade", 7.885, 25.0]
["2026-09-25T19:08:34.796780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:34.796789+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:34.804737+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:08:34.804738+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:34.804739+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:34.804744+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:08:34.804758+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804773+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804778+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:08:34.804779+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:08:34.804780+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804799+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.804820+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805131+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805305+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:08:34.805321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805393+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805538+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805697+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.805972+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.806116+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.808814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.809477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.809545+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.812744+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.812800+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:34.846555+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:35.622074+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:35.622516+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:41.068181+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:08:41.076927+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:41.077398+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:42.410346+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:44.954484+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:08:44.956607+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:45.324311+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:45.324770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:45.502602+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:47.681424+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:08:49.593772+00:00", "trade", 7.8762, 1000.0]
["2026-09-25T19:08:50.465587+00:00", "trade", 7.8799, 1.0]
["2026-09-25T19:08:50.473067+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:08:57.916993+00:00", "trade", 7.8722, 19.0]
["2026-09-25T19:09:00.155638+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:00.156100+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:01.476903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:01.478332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:03.814668+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:03.815127+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:06.462555+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:06.503647+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:09.953798+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:09:11.489566+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:09:11.490363+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:11.490565+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:13.366077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:13.771892+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:13.772358+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:13.834202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:14.571495+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:15.517892+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:15.518343+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:24.860066+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:24.860518+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:24.893554+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:25.110644+00:00", "trade", 7.875, 61.0]
["2026-09-25T19:09:25.113891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:28.910475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:28.910928+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:34.646073+00:00", "trade", 7.8755, 1600.0]
["2026-09-25T19:09:36.990026+00:00", "trade", 7.8786, 1.0]
["2026-09-25T19:09:40.397118+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:09:41.669325+00:00", "trade", 7.8799, 200.0]
["2026-09-25T19:09:41.669859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:42.217960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:42.225112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:43.025621+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:43.026075+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:43.026532+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:43.037093+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:09:43.037546+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:43.038192+00:00", "trade", 7.875, 366.0]
["2026-09-25T19:09:43.061151+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:09:45.767406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:47.080004+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:50.151531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:50.156052+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:50.169578+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:50.178940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:51.312138+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:51.312201+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.018592+00:00", "trade", 7.8714, 10.0]
["2026-09-25T19:09:57.019889+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:09:57.020953+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.098040+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.099109+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.202426+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:09:57.393681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.395762+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.604368+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.848083+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:09:57.849055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.849624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:57.907350+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:58.009404+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:09:59.387463+00:00", "trade", 7.8714, 87.0]
["2026-09-25T19:10:00.794438+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.794440+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:10:00.794441+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:10:00.794513+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794587+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794591+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794598+00:00", "trade", 7.87, 99.0]
["2026-09-25T19:10:00.794602+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794617+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794643+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794647+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794654+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794680+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.794706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794719+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.794733+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794740+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794746+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794754+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794768+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794774+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794781+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794787+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794794+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.794805+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794805+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794807+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.794807+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.794807+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.794812+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.794817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.794823+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.795229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.795795+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:00.795969+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:10:00.796319+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.796320+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.796320+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.796322+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.796323+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.796326+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:10:00.796326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.796328+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.796330+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.796330+00:00", "trade", 7.87, 76.0]
["2026-09-25T19:10:00.796367+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:10:00.796370+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:10:00.796375+00:00", "trade", 7.87, 28.0]
["2026-09-25T19:10:00.796376+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:00.796506+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.796589+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.796596+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:00.796603+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796625+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796632+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796638+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796645+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796652+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796659+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796666+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796672+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796683+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:00.796693+00:00", "trade", 7.865, 75.0]
["2026-09-25T19:10:00.796694+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:00.796694+00:00", "trade", 7.87, 31.0]
["2026-09-25T19:10:00.796696+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:10:00.796705+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:10:00.796707+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:10:00.796707+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:10:00.796734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.796739+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:10:00.796755+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.796879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.796923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797016+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797023+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797023+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797030+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797130+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.797273+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.798716+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.805111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.807305+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:10:00.808258+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.808276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.808707+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.834661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.901197+00:00", "trade", 7.8722, 62.0]
["2026-09-25T19:10:00.903673+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:10:01.076915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:01.078241+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:01.922503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:02.350422+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:10:02.546281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:02.863475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:03.136507+00:00", "trade", 7.8787, 1269.0]
["2026-09-25T19:10:03.309468+00:00", "trade", 7.8787, 1.0]
["2026-09-25T19:10:03.591569+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:03.895196+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:03.895522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:03.915202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.106905+00:00", "trade", 7.87, 3200.0]
["2026-09-25T19:10:07.108060+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.110267+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.115510+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:10:07.115511+00:00", "trade", 7.87, 172.0]
["2026-09-25T19:10:07.115513+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:10:07.115514+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:10:07.115518+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:10:07.115518+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:10:07.115522+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:10:07.115522+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:07.115526+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:07.115526+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:07.115529+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:10:07.115530+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:10:07.115534+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:07.115549+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:07.115554+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:10:07.115659+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:07.115668+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115674+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:10:07.115694+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115707+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115728+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115743+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115750+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115763+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115770+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115853+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115881+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.115922+00:00", "trade", 7.87, 59.0]
["2026-09-25T19:10:07.115924+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:10:07.115953+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:10:07.115953+00:00", "trade", 7.87, 73.0]
["2026-09-25T19:10:07.115962+00:00", "trade", 7.87, 27.0]
["2026-09-25T19:10:07.116013+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116021+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116119+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116160+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116254+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116323+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116364+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116461+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116494+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.116948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.117004+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.117224+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.117689+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.125394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.125838+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.125853+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.126625+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.161519+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.216806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:07.217262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:08.854488+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.154089+00:00", "trade", 7.865, 278.0]
["2026-09-25T19:10:12.154090+00:00", "trade", 7.865, 122.0]
["2026-09-25T19:10:12.881117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.881612+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.881623+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.881749+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.882247+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.882347+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.891035+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.891489+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.891502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:12.891930+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:13.814553+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:14.696280+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:10:15.773698+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:15.899596+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:15.899964+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:15.899994+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:16.255278+00:00", "trade", 7.8622, 32.0]
["2026-09-25T19:10:16.255639+00:00", "trade", 7.8622, 1.0]
["2026-09-25T19:10:16.528984+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:22.586359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:22.587537+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:25.781905+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.783937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.787181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.794360+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.802194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.803536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:25.814291+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:26.006779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.202553+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:10:27.204137+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.205254+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.205329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.205337+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.206375+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.226037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.226317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.227093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.227212+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.247021+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.625318+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.661491+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.661813+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.673344+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.673398+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.673448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.673774+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.685455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:27.738212+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:29.974585+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:10:34.006973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:34.006990+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:34.969920+00:00", "trade", 7.865, 1000.0]
["2026-09-25T19:10:35.116281+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:10:39.680639+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:42.899222+00:00", "trade", 7.86, 2500.0]
["2026-09-25T19:10:45.111971+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:10:45.113181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:45.132365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.276187+00:00", "trade", 7.8616, 220.0]
["2026-09-25T19:10:47.620845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.076293+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.438125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.438191+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:10:48.438641+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.438727+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.456809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:55.266338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:55.592117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:56.329273+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:56.332010+00:00", "trade", 7.865, 54.0]
["2026-09-25T19:10:58.258134+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:58.404185+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:58.404185+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:10:59.150395+00:00", "trade", 7.8699, 8.0]
["2026-09-25T19:10:59.150994+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:10:59.150997+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:11:01.318251+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:04.976579+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:11:12.070790+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.122626+00:00", "trade", 7.8614, 1.0]
["2026-09-25T19:11:13.543089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.543495+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.544085+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.544562+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.546457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.553152+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:13.553653+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:14.348009+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:16.182436+00:00", "trade", 7.8699, 100.0]
["2026-09-25T19:11:16.184283+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:18.845531+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:20.780137+00:00", "trade", 7.8623, 1.0]
["2026-09-25T19:11:21.160951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:23.848278+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:11:24.927238+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:11:24.927327+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:11:24.927789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:24.928711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:24.938182+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.148923+00:00", "trade", 7.8699, 15.0]
["2026-09-25T19:11:25.323241+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417197+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:25.417207+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:11:25.417301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417375+00:00", "trade", 7.865, 253.0]
["2026-09-25T19:11:25.417537+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:11:25.417556+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:11:25.417557+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:25.417558+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:25.417560+00:00", "trade", 7.87, 42.0]
["2026-09-25T19:11:25.417570+00:00", "trade", 7.865, 246.0]
["2026-09-25T19:11:25.417570+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417576+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417866+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.417988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418014+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:25.418022+00:00", "trade", 7.87, 17.0]
["2026-09-25T19:11:25.418022+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418372+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418443+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:11:25.418494+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418815+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418823+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.418839+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.424423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.424878+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.427254+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.427711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.427725+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.520071+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.722376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:25.765191+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.381189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.381792+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.382779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.385754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.386925+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.391658+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.392116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.405586+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.507373+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.520701+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.739965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740449+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:26.740450+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:26.740513+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740520+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740529+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740537+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740550+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740691+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740776+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740786+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740845+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:26.740863+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:26.740871+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.740877+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:26.740970+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:11:26.741002+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.741012+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.741019+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.741028+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.741041+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741042+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741049+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741070+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741076+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741126+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741203+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741260+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741459+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741573+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741594+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741622+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.741923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.783254+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.784351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.784628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.784825+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.785260+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.840853+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:26.840853+00:00", "trade", 7.87, 394.0]
["2026-09-25T19:11:26.840892+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:26.840893+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:11:26.840894+00:00", "trade", 7.87, 127.0]
["2026-09-25T19:11:26.840895+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:11:26.840896+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:26.840957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.840964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841135+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841143+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841256+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:11:26.841258+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:11:26.841266+00:00", "trade", 7.87, 800.0]
["2026-09-25T19:11:26.841275+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:26.841280+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:26.841293+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841327+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841340+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841347+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:11:26.841358+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841365+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841394+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841434+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841594+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841677+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841691+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841698+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841707+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841718+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:11:26.841721+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841728+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841742+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:11:26.841791+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841862+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841917+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841951+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841958+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.841996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.842114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.842191+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.842304+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.846651+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:11:26.846676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.852750+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:11:26.852757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.852775+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.853534+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:26.946652+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.501659+00:00", "trade", 7.88, 350.0]
["2026-09-25T19:11:27.501760+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:11:27.504036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.537850+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:27.537850+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.537852+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:27.537853+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:11:27.537854+00:00", "trade", 7.87, 1204.0]
["2026-09-25T19:11:27.537857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.537863+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.537885+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:11:27.537888+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:27.537903+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:27.538012+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538211+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538267+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:27.538268+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:11:27.538283+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538304+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:11:27.538435+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538948+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.538990+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:11:27.539024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539166+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539396+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539626+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539860+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.539975+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.540122+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:27.540657+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:11:27.540676+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:27.541136+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:27.542129+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:27.542556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:27.647125+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:28.701298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:34.254593+00:00", "trade", 7.8714, 5.0]
["2026-09-25T19:11:37.798152+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:37.798873+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:38.948404+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:39.554877+00:00", "trade", 7.87, 70.0]
["2026-09-25T19:11:41.119299+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:11:42.776497+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:11:44.954830+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:11:48.077428+00:00", "trade", 7.8715, 291.0]
["2026-09-25T19:11:52.901880+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.902343+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.919674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:53.022654+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:59.952395+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:12:08.260639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.261095+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.272175+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.373803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.420085+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.420533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.432626+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.533183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.540443+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.642229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.654795+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.655245+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.755465+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.755925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.890405+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.890854+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:10.111710+00:00", "trade", 7.875, 53.0]
["2026-09-25T19:12:10.154177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:10.257057+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:16.417281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:16.417959+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:16.419005+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:16.425296+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:19.957636+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:12:24.687496+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:24.688119+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:24.688579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:24.702132+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:24.807080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:25.002367+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:12:25.002829+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:25.003170+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:12:25.003283+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:25.028380+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:12:25.028381+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028383+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028385+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:12:25.028388+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:12:25.028388+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:12:25.028389+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:12:25.028402+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028449+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028456+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028463+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028470+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028476+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028482+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028489+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:12:25.028490+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028491+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028507+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028524+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028531+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028546+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028552+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:12:25.028553+00:00", "trade", 7.87, 101.0]
["2026-09-25T19:12:25.028555+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:12:25.028555+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:12:25.028556+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.028559+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.028564+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:12:25.028572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.028598+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.029005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.029042+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.030175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.032632+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.033540+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.045856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.045884+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.047866+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.048322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:25.129854+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:26.880455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:27.318406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:27.524258+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:29.270682+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:29.271182+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:29.271399+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:30.142150+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:31.070726+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:32.188915+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:12:32.192972+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:12:32.438609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:32.439065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:32.439076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:32.439521+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:33.025725+00:00", "trade", 7.8678, 40.0]
["2026-09-25T19:12:33.028119+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:12:33.754791+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:35.530126+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:35.947627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:43.165493+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:43.165605+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:44.956828+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:12:49.048334+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:49.048781+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:49.048849+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:49.050764+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:51.274803+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:51.282428+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:54.522115+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:55.029311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:55.091401+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:12:55.091878+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:12:55.097945+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:12:59.945513+00:00", "trade", 7.8666, 5.0]
["2026-09-25T19:12:59.946338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:59.946788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:12:59.948810+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:04.065313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:04.070736+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:09.684834+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:15.466364+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:13:15.467049+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:15.467508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:15.467731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:16.120646+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:17.066654+00:00", "trade", 7.873, 100.0]
["2026-09-25T19:13:18.464058+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:18.464123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:18.464510+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:18.466843+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:19.822672+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:13:20.276958+00:00", "trade", 7.8671, 800.0]
["2026-09-25T19:13:20.359575+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:13:20.360778+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.361234+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.362088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.362541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.362998+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.363127+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.648919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.799447+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:20.799910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:21.857093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:21.857137+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:21.857145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:21.859522+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:21.859974+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.176368+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:13:22.218298+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.219091+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.222760+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.223645+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.224103+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.284407+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:22.990184+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:13:24.404175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:24.404389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:24.404654+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:24.881806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:25.990312+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:13:25.992766+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:25.993227+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:37.284159+00:00", "trade", 7.8601, 500.0]
["2026-09-25T19:13:37.597351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:37.597802+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:37.732837+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:40.253391+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:43.864242+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:43.865006+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.150222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.150724+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.150740+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.150880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.151375+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.151400+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.160117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.160572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.160585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:44.161016+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:49.268125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:51.800891+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:51.801342+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:13:56.818980+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:14:05.013300+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:12.918398+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:14:15.271084+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:14:26.045272+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:14:27.107346+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:27.107798+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:29.011865+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:14:29.033080+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:14:29.546540+00:00", "trade", 7.8667, 2.0]
["2026-09-25T19:14:30.098122+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:30.100651+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:30.480910+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:14:34.754636+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:14:34.755035+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:35.422304+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:35.422756+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:35.827341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:37.191477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:37.769189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:37.769650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:40.446606+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:40.447068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:41.388844+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:44.211980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:44.212364+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:44.212823+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:44.213313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:45.097819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:55.751699+00:00", "trade", 7.87, 202.0]
["2026-09-25T19:14:58.125739+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:14:58.126190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:03.244574+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:03.245031+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.183987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.183988+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:15:04.184083+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:15:04.184430+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:15:04.184488+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.184552+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.185057+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.185103+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.185589+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.225833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:04.226311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.158928+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.452365+00:00", "trade", 7.868, 100.0]
["2026-09-25T19:15:05.532850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.533353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.533542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.533822+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.542771+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:05.543225+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:06.731472+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:15:06.731476+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:06.731937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:06.731947+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:06.731968+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.034833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.110386+00:00", "trade", 7.865, 79.0]
["2026-09-25T19:15:07.520634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.520648+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.521020+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.521150+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.521606+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.530541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:07.530993+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.049970+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.050434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.050482+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.059885+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.060338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:08.862563+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:11.258917+00:00", "trade", 7.8669, 100.0]
["2026-09-25T19:15:13.729166+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:16.401322+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:15:19.222171+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:15:22.325975+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:15:30.439939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:30.971604+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:38.854777+00:00", "trade", 7.866, 5.0]
["2026-09-25T19:15:53.640315+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:15:53.640998+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:53.641457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:54.021123+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:15:55.507159+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:55.507905+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:55.511200+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:57.914588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:58.163041+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:58.163502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:15:59.223842+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:16:00.494029+00:00", "trade", 7.865, 33.0]
["2026-09-25T19:16:00.494774+00:00", "trade", 7.865, 150.0]
["2026-09-25T19:16:03.580917+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:03.756887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:03.757339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:05.925055+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:16:06.531271+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:16:06.532510+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:06.532977+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:06.754916+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:16:14.147046+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:16:14.148267+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:14.149649+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:16:14.224865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:14.225847+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:14.226749+00:00", "trade", 7.865, 61.0]
["2026-09-25T19:16:14.246418+00:00", "trade", 7.865, 77.0]
["2026-09-25T19:16:14.258397+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:16:15.566516+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:18.916079+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:16:19.406220+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:23.651864+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:16:26.020630+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:31.711381+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:32.559871+00:00", "trade", 7.8678, 15.0]
["2026-09-25T19:16:32.714395+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:32.820703+00:00", "trade", 7.8614, 1.0]
["2026-09-25T19:16:35.086250+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:35.964306+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:16:36.095009+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:16:48.220246+00:00", "trade", 7.8668, 143.0]
["2026-09-25T19:16:48.245040+00:00", "trade", 7.8668, 1.0]
["2026-09-25T19:16:48.681292+00:00", "trade", 7.865, 49.0]
["2026-09-25T19:16:49.589352+00:00", "trade", 7.8667, 1.0]
["2026-09-25T19:16:52.077181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:54.146658+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:16:54.621227+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:16:56.638803+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:16:59.221751+00:00", "trade", 7.865, 71.0]
["2026-09-25T19:17:01.185411+00:00", "trade", 7.86, 152.0]
["2026-09-25T19:17:01.186572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:02.186089+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:17:03.147621+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:17:08.656495+00:00", "trade", 7.8678, 15.0]
["2026-09-25T19:17:09.157833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:11.013340+00:00", "trade", 7.8705, 100.0]
["2026-09-25T19:17:11.281848+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:17:11.281974+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:17:13.300269+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.872751+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:13.872752+00:00", "trade", 7.86, 208.0]
["2026-09-25T19:17:13.873452+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:17:13.873461+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:17:13.873491+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.873501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.873532+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.873713+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.873964+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.874081+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.886881+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:13.995955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139656+00:00", "trade", 7.86, 192.0]
["2026-09-25T19:17:15.139657+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:17:15.139659+00:00", "trade", 7.86, 91.0]
["2026-09-25T19:17:15.139661+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.139774+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.139801+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139811+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:17:15.139812+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.139815+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.139815+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139816+00:00", "trade", 7.86, 98.0]
["2026-09-25T19:17:15.139817+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.139824+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:17:15.139829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139836+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139843+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139849+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139875+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:17:15.139876+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139932+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:15.139946+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139953+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139960+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139966+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139973+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139980+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.139994+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140001+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140008+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140021+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140028+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140030+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.140033+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:17:15.140033+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:17:15.140033+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.140033+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140034+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140037+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:17:15.140114+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140146+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:15.140147+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140154+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140158+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:15.140199+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140358+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140739+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140851+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140890+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.140973+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.147594+00:00", "trade", 7.8599, 16.0]
["2026-09-25T19:17:15.156850+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:17:15.157534+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:17:15.158169+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.247244+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.265039+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:15.628352+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:19.764720+00:00", "trade", 7.8578, 14.0]
["2026-09-25T19:17:19.765033+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:19.765733+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:19.766113+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:17:19.768884+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:17:19.768913+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:20.525561+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:21.281014+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:22.066137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:22.345259+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:22.611603+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:22.737247+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:22.737273+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:23.779138+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:23.779419+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:23.831885+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:23.833052+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:25.102225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:26.631936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:26.631989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:26.632074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:26.859983+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693460+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:17:27.693461+00:00", "trade", 7.86, 90.0]
["2026-09-25T19:17:27.693481+00:00", "trade", 7.86, 710.0]
["2026-09-25T19:17:27.693482+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:17:27.693484+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:17:27.693510+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693517+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693524+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693531+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693539+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693545+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693558+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693572+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693579+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693592+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693638+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693734+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693757+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:27.693763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:17:27.693785+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693799+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693807+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693814+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693820+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693827+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693833+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693840+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693861+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693867+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:17:27.693903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.693986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694003+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:17:27.694090+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694185+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694369+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.694431+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.696382+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.696412+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.699957+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.706251+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.706276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.729527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.729553+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.729561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.925904+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.926894+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:27.931394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:28.782592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:28.816268+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:28.946223+00:00", "trade", 7.8696, 100.0]
["2026-09-25T19:17:29.503388+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:17:29.504217+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:17:32.204102+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:17:32.226588+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:17:33.553137+00:00", "trade", 7.8667, 2.0]
["2026-09-25T19:17:38.225667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:17:42.036049+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:17:44.145412+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:17:46.126255+00:00", "trade", 7.8695, 100.0]
["2026-09-25T19:17:47.851003+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:17:56.187122+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:17:59.223232+00:00", "trade", 7.865, 79.0]
["2026-09-25T19:18:02.185091+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:18:02.185332+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:18:02.185572+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:18:02.185576+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:18:02.185605+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.185930+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186107+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186956+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186969+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.186987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.187583+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.289167+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.289622+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:02.914121+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:04.384731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:10.157639+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:10.158097+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:11.620292+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:11.620752+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:11.622731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:11.680670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:11.734741+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:12.836606+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:14.131984+00:00", "trade", 7.8658, 5.0]
["2026-09-25T19:18:14.134719+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:18:14.786406+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:18:16.747924+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:16.748374+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:16.748390+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:16.750284+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.111870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.112332+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.112673+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.113480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.113588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.124811+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.631327+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.632045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.632100+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:18.935787+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:20.045515+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:20.045971+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126196+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:18:24.126198+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126258+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126271+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126284+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126574+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:18:24.126685+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.126705+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.229575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.229630+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:24.229637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:29.200430+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:29.939249+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:29.939339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:31.050154+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:31.050193+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:32.977509+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:32.977654+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.058785+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.059193+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.059711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.060170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.163441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.641963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:33.943910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:34.061578+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.156707+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.156734+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157442+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157496+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157879+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157924+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.157944+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.158168+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:35.260597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.231765+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:18:38.231774+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:18:38.231778+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.232086+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.232526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.232575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.232590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.232988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.286854+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:38.287609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:39.816217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:39.816619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:39.816723+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:39.817219+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:41.218582+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:41.218611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:41.219468+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:41.219520+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:41.219916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:44.022951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:44.189151+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:18:46.536721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:48.028997+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:18:49.911235+00:00", "trade", 7.8622, 50.0]
["2026-09-25T19:18:52.530318+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:52.579195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:53.271562+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:53.271651+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:18:53.272163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:53.272194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:53.375824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:54.413293+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:54.414052+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:54.634638+00:00", "trade", 7.868, 100.0]
["2026-09-25T19:18:56.159451+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:57.066740+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:18:58.022442+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:00.157999+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:04.221725+00:00", "trade", 7.865, 74.0]
["2026-09-25T19:19:06.072324+00:00", "trade", 7.8698, 100.0]
["2026-09-25T19:19:07.090083+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090083+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090084+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090148+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090486+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090486+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:07.090486+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:19:07.090925+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:07.091126+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:07.091379+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:07.113063+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:19:08.784413+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:08.785869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:08.786314+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:11.435832+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:14.175523+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:19:17.186331+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:19:17.189471+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:19:22.894748+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:22.894779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:22.895317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:22.895781+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:22.897577+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:23.728294+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:24.179339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:25.070883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:27.178271+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:19:29.094061+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:19:29.105730+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:19:31.686383+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:39.193040+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:19:40.218347+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:40.218366+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:44.618198+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:46.740504+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:49.478797+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.665880+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:19:51.675287+00:00", "trade", 7.86, 37.0]
["2026-09-25T19:19:51.675291+00:00", "trade", 7.86, 42.0]
["2026-09-25T19:19:51.675291+00:00", "trade", 7.86, 406.0]
["2026-09-25T19:19:51.675292+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:19:51.675294+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:19:51.675299+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:19:51.675301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675403+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675416+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675443+00:00", "trade", 7.86, 286.0]
["2026-09-25T19:19:51.675444+00:00", "trade", 7.86, 17.0]
["2026-09-25T19:19:51.675482+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:19:51.675562+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675569+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675649+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675662+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:19:51.675664+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:19:51.675664+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:19:51.675664+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:19:51.675664+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675675+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675681+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:19:51.675695+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:19:51.675703+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:19:51.675704+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:19:51.675705+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:19:51.675710+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:19:51.675716+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:19:51.675718+00:00", "trade", 7.86, 99.0]
["2026-09-25T19:19:51.675722+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675729+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675737+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675744+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675751+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675764+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.675778+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.676069+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:19:51.676280+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.676750+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.677350+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.701629+00:00", "trade", 7.86, 83.0]
["2026-09-25T19:19:51.701633+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.730449+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.775872+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.941092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.941108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:51.941113+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:19:51.998162+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:52.660216+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:53.369136+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:19:54.145543+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:19:54.960726+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:55.940006+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:19:57.228872+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:19:58.081313+00:00", "trade", 7.855, 1000.0]
["2026-09-25T19:20:01.533633+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.098090+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.099920+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471133+00:00", "trade", 7.86, 37.0]
["2026-09-25T19:20:02.471135+00:00", "trade", 7.86, 499.0]
["2026-09-25T19:20:02.471136+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:20:02.471156+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471163+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471169+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471176+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471183+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471190+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471197+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471210+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471215+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:20:02.471217+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471218+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:20:02.471225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471232+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471239+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471246+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471260+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:20:02.471368+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:20:02.471372+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471381+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471401+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471415+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471421+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471435+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471743+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471752+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471770+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.471886+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.472515+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:20:02.472955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.472963+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:20:02.475955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.476044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.476078+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.476556+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.476566+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.476584+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.484500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.492255+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:20:02.493070+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.501543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.501570+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.509684+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:20:02.571806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:02.572042+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:03.939402+00:00", "trade", 7.8617, 1.0]
["2026-09-25T19:20:04.192299+00:00", "trade", 7.8607, 30.0]
["2026-09-25T19:20:04.593048+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:06.066329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:06.151481+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:20:06.152541+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:20:06.153254+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:20:06.153882+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:20:06.154044+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:20:06.154102+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:20:07.672487+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:20:07.672973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:10.301904+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:20:12.166427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:12.302557+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:20:13.494162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:13.494628+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:13.512151+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:13.612834+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:14.045645+00:00", "trade", 7.8601, 15.0]
["2026-09-25T19:20:23.260974+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:23.267482+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:23.267945+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:23.303732+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:23.406416+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:24.157125+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:20:24.157171+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:24.157904+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:24.158393+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:24.158850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:29.229429+00:00", "trade", 7.865, 70.0]
["2026-09-25T19:20:30.565984+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:20:30.566031+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:20:31.080095+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:31.080677+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:31.184326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:31.327399+00:00", "trade", 7.8618, 79.0]
["2026-09-25T19:20:31.328281+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:31.328740+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:31.328753+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.519243+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:20:34.519244+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:20:34.519927+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.519930+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:20:34.519932+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:20:34.519979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.519988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.519995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.520010+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.520084+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:20:34.520122+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:20:34.520463+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.520534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.520991+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:34.546366+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:20:35.853395+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:20:36.490374+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:20:36.787693+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.017907+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.018365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.018826+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.209413+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.209875+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.534390+00:00", "trade", 7.87, 99.0]
["2026-09-25T19:20:39.534400+00:00", "trade", 7.865, 99.0]
["2026-09-25T19:20:39.534552+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:20:39.535157+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.535211+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.535609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.535669+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.968482+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:39.968936+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853033+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853486+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853494+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853943+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:42.853950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:43.016092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:43.016564+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:45.506599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:47.218359+00:00", "trade", 7.865, 31.0]
["2026-09-25T19:20:50.362206+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:50.362660+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:50.362679+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:50.363140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.044042+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.044507+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.148348+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.194313+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:20:53.194376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.194835+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.195055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.195351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.204996+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.207044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:53.295138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:54.023130+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:54.023291+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:55.084272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:20:59.180373+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:21:00.661724+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:00.662488+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:00.662509+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:00.662944+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:00.662951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:01.109554+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:01.642992+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:01.646295+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:02.340611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:02.915276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:02.915880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:02.927049+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.030123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.589737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.851956+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:21:03.851957+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:21:03.852039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852109+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:21:03.852123+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.852133+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.852138+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:21:03.852177+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852230+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852241+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.852320+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.852328+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.852329+00:00", "trade", 7.86, 180.0]
["2026-09-25T19:21:03.852332+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:21:03.852332+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:21:03.852332+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:21:03.852332+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.852334+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.852340+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.852348+00:00", "trade", 7.86, 43.0]
["2026-09-25T19:21:03.852349+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.852354+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:21:03.852355+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.852356+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:21:03.852358+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.852359+00:00", "trade", 7.86, 53.0]
["2026-09-25T19:21:03.852361+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.852368+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.852375+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.852434+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853009+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853096+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853103+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853217+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853310+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853319+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:21:03.853321+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:21:03.853322+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.853325+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.853326+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:21:03.853328+00:00", "trade", 7.86, 164.0]
["2026-09-25T19:21:03.853373+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853380+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853407+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853435+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853484+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:21:03.853702+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.853709+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.853718+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.853719+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:21:03.853719+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:21:03.853720+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.853721+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:21:03.853721+00:00", "trade", 7.86, 61.0]
["2026-09-25T19:21:03.853728+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.853741+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.853772+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.853797+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.853867+00:00", "trade", 7.855, 139.0]
["2026-09-25T19:21:03.855319+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.855414+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:21:03.862940+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.865115+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:21:03.872094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.872095+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:21:03.872165+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.872564+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:03.872572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:04.080091+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:04.080558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:04.091284+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:08.198572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:08.199036+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:13.279253+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:21:15.525580+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:15.526039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:17.235889+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:18.081058+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:18.406556+00:00", "trade", 7.8603, 19.0]
["2026-09-25T19:21:18.443469+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:19.121018+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:19.121474+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:23.124351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:23.124870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:24.149730+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:21:26.673730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:26.674194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:26.674206+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:27.654108+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.020867+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.021329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.210535+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.318586+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.381434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:29.796807+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:30.019737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:30.020192+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:32.902117+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:21:36.199146+00:00", "trade", 7.8602, 4000.0]
["2026-09-25T19:21:37.667446+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:21:37.667448+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:21:37.667449+00:00", "trade", 7.86, 83.0]
["2026-09-25T19:21:37.668086+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668131+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668183+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668239+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668622+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668646+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.668663+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:37.670994+00:00", "trade", 7.865, 66.0]
["2026-09-25T19:21:39.479827+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:21:45.694654+00:00", "trade", 7.8622, 100.0]
["2026-09-25T19:21:46.383995+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:21:50.006478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:50.006936+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:50.006951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:50.007403+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:50.028242+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:52.321181+00:00", "trade", 7.865, 252.0]
["2026-09-25T19:21:54.122779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:54.123244+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:54.567123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:21:55.827398+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:21:55.918330+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:21:59.146025+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:21:59.571666+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:21:59.577341+00:00", "trade", 7.8605, 50.0]
["2026-09-25T19:22:06.926919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:09.826189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:10.003459+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:12.629548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:13.451178+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:22:13.451991+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:13.452461+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:13.452920+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:15.527853+00:00", "trade", 7.8622, 9.0]
["2026-09-25T19:22:17.205901+00:00", "trade", 7.8623, 46.0]
["2026-09-25T19:22:23.266028+00:00", "trade", 7.8606, 8.0]
["2026-09-25T19:22:23.268216+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:22:23.268272+00:00", "trade", 7.865, 29.0]
["2026-09-25T19:22:24.012251+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:22:25.033000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:25.033447+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:25.645284+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:25.646210+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:25.646668+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.249012+00:00", "trade", 7.86, 61.0]
["2026-09-25T19:22:27.249221+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:22:27.249224+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:27.249224+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:27.249224+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:27.249225+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.249228+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:27.249469+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.249475+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.249620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.250067+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.256888+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:27.263164+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:27.277520+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:22:29.181545+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:22:30.099218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:30.099283+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:30.099669+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:30.099749+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:36.542961+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:37.470247+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:37.471331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:37.471793+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:37.472125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:38.335948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:38.335949+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:40.410509+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:41.190589+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:42.281773+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:44.444332+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:22:45.233188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:45.311060+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:22:45.334022+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:22:45.544260+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:22:45.763541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:45.764051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:45.764508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:50.154335+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:50.165209+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:51.824189+00:00", "trade", 7.8614, 1050.0]
["2026-09-25T19:22:52.316556+00:00", "trade", 7.865, 350.0]
["2026-09-25T19:22:52.762346+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:22:52.788452+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:22:52.788458+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:52.789207+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:52.789396+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:53.092848+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:54.223319+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:22:54.227005+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:22:54.236158+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:22:57.918516+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:58.880072+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:58.880126+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:22:58.880590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:02.452065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:02.510500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:03.960688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:03.972650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:03.973109+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:04.059385+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:08.091712+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:23:08.092896+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:08.093623+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:08.861920+00:00", "trade", 7.86, 17.0]
["2026-09-25T19:23:08.861921+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:23:08.861923+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:23:08.861965+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:23:08.861969+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:23:08.861978+00:00", "trade", 7.86, 56.0]
["2026-09-25T19:23:08.862020+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:08.862028+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:23:08.862036+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862043+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862049+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862056+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862062+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862068+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862075+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862081+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862088+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862094+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862107+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862120+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862126+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862241+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862253+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862271+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:08.862301+00:00", "trade", 7.86, 17.0]
["2026-09-25T19:23:08.862344+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:23:08.862346+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:23:08.862346+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:23:08.862346+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.862618+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.862713+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:23:08.862754+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.862961+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.864581+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.870074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:08.874418+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.020322+00:00", "trade", 7.86, 99.0]
["2026-09-25T19:23:13.020730+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.020858+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.021383+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.021409+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.021916+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.022263+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.022783+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.022818+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.023462+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.023573+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.023698+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.129488+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:13.129952+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:14.143488+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024166+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024191+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024198+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024204+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:23:15.024209+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024681+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024708+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.024716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.025230+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.026599+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:23:15.026601+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:23:15.026602+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:15.026999+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:15.027000+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:15.027193+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:15.030098+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:17.852181+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:18.152992+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:18.153019+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:18.153546+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:19.166674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:19.166701+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:19.226314+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:20.931905+00:00", "trade", 7.8601, 9.0]
["2026-09-25T19:23:21.280882+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:23:29.145451+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:23:32.840265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.183662+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184182+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184591+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184635+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184660+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.184706+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.185036+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.185585+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.186031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:33.632465+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:33.633277+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:35.071812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:36.969844+00:00", "trade", 7.8599, 8.0]
["2026-09-25T19:23:40.500828+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:41.620207+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:23:45.472586+00:00", "trade", 7.8586, 10.0]
["2026-09-25T19:23:46.236806+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:23:49.256596+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.256872+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.373155+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.373658+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.373680+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.376205+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:49.592099+00:00", "trade", 7.8577, 50.0]
["2026-09-25T19:23:50.179000+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.492037+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:23:58.496050+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496065+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496090+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496150+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:23:58.496151+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:23:58.496226+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:23:58.496466+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496582+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496646+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:23:58.496647+00:00", "trade", 7.86, 265.0]
["2026-09-25T19:23:58.496654+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.496679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.497048+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.497271+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.497282+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497319+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497449+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497499+00:00", "trade", 7.86, 139.0]
["2026-09-25T19:23:58.497516+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497708+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497750+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497757+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497766+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.497787+00:00", "trade", 7.86, 120.0]
["2026-09-25T19:23:58.497790+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:23:58.497797+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.498016+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.498052+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.498139+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:23:58.498160+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:23:58.498161+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.498204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.499370+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.501811+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.541700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.597783+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:23:58.597930+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:23:58.829133+00:00", "trade", 7.86, 661.0]
["2026-09-25T19:23:59.151587+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:23:59.787517+00:00", "trade", 7.8611, 100.0]
["2026-09-25T19:24:02.541732+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:02.543796+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:03.060144+00:00", "trade", 7.8577, 2.0]
["2026-09-25T19:24:04.976509+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:07.832008+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:13.134200+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:24:13.135204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:13.706594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.097408+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.108007+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:24:15.108418+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.108803+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.108807+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.108875+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.108941+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.109026+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.129702+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.129729+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:15.129809+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:24:15.129810+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.129883+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.130258+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.130370+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.130695+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.130844+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.130936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.131724+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.134306+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.137797+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.161301+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:15.930964+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380113+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:24:16.380137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380175+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380201+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380602+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380921+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.380965+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.381206+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.381424+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.381881+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:16.484468+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:17.605112+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:19.501537+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:20.300616+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:24:21.006666+00:00", "trade", 7.8591, 7.0]
["2026-09-25T19:24:21.292048+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:24:21.292055+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.292111+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.292137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.292451+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:24:21.292589+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.292643+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.293101+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.293155+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.293574+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.293588+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.294786+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.295142+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:24:21.299766+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.299791+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.301562+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.301617+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.493054+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.493566+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.494031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:21.496185+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.482482+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.534784+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:24:22.534786+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.535154+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.535172+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:22.535221+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:22.535837+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.535866+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:22.535942+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.567716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.580775+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.624912+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.625224+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:24:22.625397+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:24:22.625493+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:22.627168+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:22.637878+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:24:22.637880+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:24:22.637882+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:24:22.637882+00:00", "trade", 7.86, 96.0]
["2026-09-25T19:24:22.637893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637907+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637923+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637929+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.637964+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:22.638261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:23.638628+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.651508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652084+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:24:24.652154+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:24:24.652204+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652206+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:24.652448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652506+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652734+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652740+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652795+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.652834+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:24:24.653105+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653269+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653323+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.653712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.654257+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.654706+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:24.675646+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:29.541778+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:30.005634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:30.008144+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:24:30.013471+00:00", "trade", 7.865, 76.0]
["2026-09-25T19:24:30.692544+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:24:30.694928+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:32.053477+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:32.113382+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:32.197489+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:42.219290+00:00", "trade", 7.865, 29.0]
["2026-09-25T19:24:42.220070+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:43.015543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:43.985082+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:24:43.985825+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:43.986068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:43.986087+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:43.986520+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:45.474861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:45.475314+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:46.051245+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:46.198694+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:49.038398+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:49.691543+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:51.662534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:51.663034+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:51.663485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:54.145642+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:24:54.571072+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:24:56.926049+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:56.926514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:24:58.524114+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:07.727340+00:00", "trade", 7.8602, 27.0]
["2026-09-25T19:25:08.137824+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:25:08.137914+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:25:08.138210+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:25:08.145271+00:00", "trade", 7.87, 700.0]
["2026-09-25T19:25:08.146442+00:00", "trade", 7.8699, 700.0]
["2026-09-25T19:25:08.148004+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.148463+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.691646+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:25:08.691646+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.692119+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.692139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.692817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.692832+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.701358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.701384+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.845590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.846094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.846552+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.846912+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.847003+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.849877+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.927749+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:25:08.928073+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.928461+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.928962+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.929420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.933763+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:08.934588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:09.148688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:12.779181+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:25:13.258999+00:00", "trade", 7.8686, 12.0]
["2026-09-25T19:25:13.506887+00:00", "trade", 7.8686, 1.0]
["2026-09-25T19:25:13.696183+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:15.399247+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.444778+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:25:16.444778+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.444839+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.444864+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.445286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.445377+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.445793+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446256+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446312+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446415+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446894+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446977+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.446988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.526856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.551069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.769210+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:25:16.769215+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.769272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.769297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.769688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770185+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770554+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.770977+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.771047+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.771331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.771813+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:16.873830+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.000358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.000864+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.001259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.003603+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.463730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.582406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.582900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.582910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.583276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.583775+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.583828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:17.590808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:18.895689+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:25:20.948043+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:25:20.949043+00:00", "trade", 7.87, 850.0]
["2026-09-25T19:25:22.146180+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:25:22.146978+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:22.681334+00:00", "trade", 7.865, 42.0]
["2026-09-25T19:25:24.030656+00:00", "trade", 7.865, 700.0]
["2026-09-25T19:25:24.032873+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:25:27.678303+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:25:31.974632+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:25:34.529839+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:25:34.529843+00:00", "trade", 7.865, 147.0]
["2026-09-25T19:25:34.529949+00:00", "trade", 7.865, 105.0]
["2026-09-25T19:25:41.801961+00:00", "trade", 7.8679, 100.0]
["2026-09-25T19:25:41.803156+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:41.803631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:44.097089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:44.097543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:44.097553+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:44.271459+00:00", "trade", 7.865, 74.0]
["2026-09-25T19:25:44.280691+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:47.885688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:47.885724+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:47.886142+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:47.894448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:49.911089+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:25:57.014494+00:00", "trade", 7.865, 1000.0]
["2026-09-25T19:25:57.183417+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:58.301236+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:25:59.145052+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:26:05.291168+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:05.291623+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.530160+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.530201+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:26:07.530325+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.530665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.531121+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.535438+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.734862+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:07.736838+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:10.169802+00:00", "trade", 7.87, 37.0]
["2026-09-25T19:26:10.184936+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:26:10.844222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:10.910149+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:10.915098+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:16.516119+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:26:16.517103+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:16.821829+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:26:17.593705+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:22.805411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:22.805870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:26.495731+00:00", "trade", 7.865, 2500.0]
["2026-09-25T19:26:28.556581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:28.557038+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:29.167526+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:26:29.668939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:29.680000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:35.097965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:37.159143+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:38.112800+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:26:40.840996+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:40.875432+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:41.361348+00:00", "trade", 7.8678, 25.0]
["2026-09-25T19:26:43.514272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.085769+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.413412+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.479129+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.581139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.612231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:44.612678+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:45.178056+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:26:45.178820+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:46.304186+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:46.311020+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:26:46.528177+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:46.632172+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:46.644263+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:50.301911+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:51.922979+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:26:51.923771+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:51.924299+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:26:59.269526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:04.233245+00:00", "trade", 7.865, 40.0]
["2026-09-25T19:27:04.250160+00:00", "trade", 7.865, 71.0]
["2026-09-25T19:27:04.643307+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:09.167182+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:27:09.896637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:09.897199+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:10.494861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:10.746435+00:00", "trade", 7.866, 7.0]
["2026-09-25T19:27:12.680614+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:12.884712+00:00", "trade", 7.8678, 50.0]
["2026-09-25T19:27:12.957359+00:00", "trade", 7.865, 19.0]
["2026-09-25T19:27:12.962674+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:27:15.385013+00:00", "trade", 7.865, 154.0]
["2026-09-25T19:27:15.385662+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:27:18.847282+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:18.847749+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:19.368585+00:00", "trade", 7.8698, 100.0]
["2026-09-25T19:27:21.221471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:22.639769+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:22.640261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:29.223768+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:27:31.051756+00:00", "trade", 7.8649, 9.0]
["2026-09-25T19:27:32.652688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:32.653210+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:34.145747+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:27:36.366349+00:00", "trade", 7.8624, 300.0]
["2026-09-25T19:27:39.437947+00:00", "trade", 7.8622, 1.0]
["2026-09-25T19:27:40.718715+00:00", "trade", 7.865, 600.0]
["2026-09-25T19:27:40.719721+00:00", "trade", 7.865, 600.0]
["2026-09-25T19:27:40.719833+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:27:40.720611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:40.721073+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:40.725521+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:27:40.725582+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:27:40.726006+00:00", "trade", 7.865, 125.0]
["2026-09-25T19:27:40.728298+00:00", "trade", 7.865, 325.0]
["2026-09-25T19:27:40.728748+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:40.729061+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:40.946019+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:43.000207+00:00", "trade", 7.8655, 50.0]
["2026-09-25T19:27:48.420760+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:27:48.423781+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:27:50.509348+00:00", "trade", 7.865, 600.0]
["2026-09-25T19:27:50.510178+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:50.510639+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:50.547765+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:27:50.548557+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:51.145673+00:00", "trade", 7.8626, 200.0]
["2026-09-25T19:27:51.640862+00:00", "trade", 7.8658, 400.0]
["2026-09-25T19:27:52.889954+00:00", "trade", 7.8677, 18.0]
["2026-09-25T19:27:54.324371+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:55.002036+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:55.002068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:55.365537+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:27:55.458895+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:27:55.459419+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:00.821588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:00.999246+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:28:01.104678+00:00", "trade", 7.8678, 10.0]
["2026-09-25T19:28:01.114094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:01.114123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:03.460236+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:28:03.462338+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:28:03.481998+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:28:03.576605+00:00", "trade", 7.8633, 1.0]
["2026-09-25T19:28:04.156971+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:04.696438+00:00", "trade", 7.8699, 10.0]
["2026-09-25T19:28:05.522829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:07.469020+00:00", "trade", 7.865, 208.0]
["2026-09-25T19:28:07.716509+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:09.048471+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:28:09.050858+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:09.258732+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:10.019808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:10.020290+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:10.104068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:10.597002+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:11.803998+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:28:12.701007+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:12.702255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:12.702570+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:12.917077+00:00", "trade", 7.865, 56.0]
["2026-09-25T19:28:12.917164+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:12.976964+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:28:12.989481+00:00", "trade", 7.865, 357.0]
["2026-09-25T19:28:16.179049+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:19.923949+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:28:22.118024+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.232653+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:27.233149+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.680142+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:28:27.680185+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.680536+00:00", "trade", 7.87, 93.0]
["2026-09-25T19:28:27.680541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.680828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.680984+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.680996+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:27.732839+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:28.657658+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:28.660857+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:28.661307+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:28.715621+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:29.062990+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:29.215252+00:00", "trade", 7.8618, 200.0]
["2026-09-25T19:28:30.956677+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:30.957649+00:00", "trade", 7.865, 150.0]
["2026-09-25T19:28:31.088118+00:00", "trade", 7.8634, 3500.0]
["2026-09-25T19:28:31.126640+00:00", "trade", 7.8656, 28.0]
["2026-09-25T19:28:34.307771+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:28:36.530023+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:37.410369+00:00", "trade", 7.87, 700.0]
["2026-09-25T19:28:38.083820+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:28:40.181268+00:00", "trade", 7.8671, 130.0]
["2026-09-25T19:28:40.221938+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:28:40.811539+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:28:42.219431+00:00", "trade", 7.865, 19.0]
["2026-09-25T19:28:47.249365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:47.585651+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.585652+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.585657+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:28:47.586010+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.586012+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.586023+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.586024+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.586097+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:47.586553+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:47.597643+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:28:47.598667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:49.112116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:54.746814+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:28:54.747357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:54.751712+00:00", "trade", 7.87, 16.0]
["2026-09-25T19:28:54.768597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:58.685096+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:28:58.685102+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:58.685237+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:58.685596+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:28:58.720824+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:28:58.721255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990634+00:00", "trade", 7.865, 304.0]
["2026-09-25T19:29:02.990640+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:29:02.990681+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:29:02.990682+00:00", "trade", 7.865, 296.0]
["2026-09-25T19:29:02.990683+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.990685+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:29:02.990688+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:29:02.990688+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:29:02.990690+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:29:02.990717+00:00", "trade", 7.87, 267.0]
["2026-09-25T19:29:02.990718+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990724+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990738+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990752+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990765+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990813+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.990967+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991001+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:29:02.991027+00:00", "trade", 7.865, 110.0]
["2026-09-25T19:29:02.991028+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:29:02.991031+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991076+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:29:02.991145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991204+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:29:02.991229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991268+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991269+00:00", "trade", 7.865, 235.0]
["2026-09-25T19:29:02.991282+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991290+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:29:02.991297+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:29:02.991309+00:00", "trade", 7.865, 350.0]
["2026-09-25T19:29:02.991309+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:29:02.991311+00:00", "trade", 7.865, 150.0]
["2026-09-25T19:29:02.991320+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.991320+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991333+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:29:02.991334+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:29:02.991335+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:29:02.991436+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991519+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991554+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991606+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991662+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991664+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991709+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991765+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.991766+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991787+00:00", "trade", 7.87, 150.0]
["2026-09-25T19:29:02.991787+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:02.991882+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:29:02.991894+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:29:02.991897+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.991907+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:29:02.991916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991922+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991949+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991955+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991962+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991968+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991970+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991975+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991982+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.991996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992216+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992333+00:00", "trade", 7.87, 79.0]
["2026-09-25T19:29:02.992335+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992336+00:00", "trade", 7.87, 85.0]
["2026-09-25T19:29:02.992338+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:29:02.992341+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:29:02.992342+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992343+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:29:02.992344+00:00", "trade", 7.87, 77.0]
["2026-09-25T19:29:02.992344+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.992344+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:02.992348+00:00", "trade", 7.87, 64.0]
["2026-09-25T19:29:02.992355+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992429+00:00", "trade", 7.87, 83.0]
["2026-09-25T19:29:02.992430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992473+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992631+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:29:02.992709+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:29:02.992731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.992841+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:29:02.992939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.993114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.993580+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.993830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.994033+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.994284+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.994480+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.995781+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:02.998478+00:00", "trade", 7.87, 66.0]
["2026-09-25T19:29:03.004703+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.005838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.016143+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:03.016597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.016680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.017137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.018028+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.030089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.091408+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.091445+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.092419+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:29:03.092699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.093369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.132990+00:00", "trade", 7.871, 95.0]
["2026-09-25T19:29:03.151399+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.449728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:03.992942+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:29:04.875181+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:06.906145+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:06.906627+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:06.906646+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:06.907057+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:08.318157+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:09.213655+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:09.213656+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:09.213657+00:00", "trade", 7.87, 348.0]
["2026-09-25T19:29:09.214134+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:09.222624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:09.226797+00:00", "trade", 7.87, 152.0]
["2026-09-25T19:29:09.238647+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:10.074792+00:00", "trade", 7.872, 14.0]
["2026-09-25T19:29:13.423293+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:13.429512+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:29:13.431067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:13.431068+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:29:13.431069+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:29:13.431093+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:29:13.431096+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431103+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431110+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431117+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431123+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431130+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431143+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431158+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431321+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431336+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431362+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:29:13.431530+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:29:13.431619+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:13.431619+00:00", "trade", 7.87, 30.0]
["2026-09-25T19:29:13.431619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431633+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:29:13.431658+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431714+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431741+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431775+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.431846+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.432037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.432140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.432952+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:13.433265+00:00", "trade", 7.87, 51.0]
["2026-09-25T19:29:13.433296+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.433342+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.433418+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.434222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.437244+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.451916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.486764+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:13.491460+00:00", "trade", 7.865, 139.0]
["2026-09-25T19:29:13.491949+00:00", "trade", 7.865, 61.0]
["2026-09-25T19:29:13.870590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:14.077712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:14.275518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:14.667509+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:29:15.646051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:15.649157+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:15.653912+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:16.953981+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:29:16.955269+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:18.480557+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:29:22.215687+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:22.215713+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:22.216219+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:22.216455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:22.255670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:23.250450+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:29:23.464106+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:29:23.475867+00:00", "trade", 7.865, 337.0]
["2026-09-25T19:29:23.579283+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:25.555039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:26.033575+00:00", "trade", 7.865, 55.0]
["2026-09-25T19:29:28.066678+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:28.538615+00:00", "trade", 7.8641, 3400.0]
["2026-09-25T19:29:28.904886+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:28.904914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:28.905411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:30.001394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:35.459784+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:37.844471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:37.845760+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:37.846223+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:41.018904+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:41.018935+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:41.082249+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:41.082715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:41.803963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:49.785983+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:49.786448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:50.032419+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:50.058590+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:29:51.200164+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:29:51.200565+00:00", "trade", 7.87, 93.0]
["2026-09-25T19:29:51.200573+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.200829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.200852+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.201050+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.201342+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.201784+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.202816+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.207513+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.242214+00:00", "trade", 7.865, 29.0]
["2026-09-25T19:29:51.342765+00:00", "trade", 7.8699, 200.0]
["2026-09-25T19:29:51.343448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.353662+00:00", "trade", 7.865, 29.0]
["2026-09-25T19:29:51.553785+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.557824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.557851+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:29:51.561590+00:00", "trade", 7.865, 19.0]
["2026-09-25T19:29:56.118354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:04.296077+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.694386+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.918631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.951904+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:30:05.951904+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.951906+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:05.951907+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:05.951908+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.951915+00:00", "trade", 7.86, 143.0]
["2026-09-25T19:30:05.951915+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:05.951915+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:30:05.951936+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:30:05.951979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.951983+00:00", "trade", 7.86, 79.0]
["2026-09-25T19:30:05.951986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.951991+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:30:05.951992+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.951994+00:00", "trade", 7.86, 79.0]
["2026-09-25T19:30:05.951995+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.951996+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:05.951997+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.951999+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952002+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:30:05.952003+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:30:05.952006+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952007+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:30:05.952009+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952020+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952025+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952028+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952034+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952041+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952047+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952060+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:05.952065+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:30:05.952065+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952070+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952075+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952082+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952147+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:30:05.952153+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952203+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952210+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952224+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952226+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952242+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952286+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:30:05.952301+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952302+00:00", "trade", 7.86, 68.0]
["2026-09-25T19:30:05.952309+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952332+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:30:05.952333+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952337+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:30:05.952337+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952341+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952341+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:30:05.952341+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952341+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952344+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:30:05.952345+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:30:05.952347+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:30:05.952349+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:30:05.952349+00:00", "trade", 7.86, 62.0]
["2026-09-25T19:30:05.952350+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952358+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952364+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952371+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952380+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952397+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:30:05.952408+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952415+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952419+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952427+00:00", "trade", 7.86, 17.0]
["2026-09-25T19:30:05.952429+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:30:05.952429+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952429+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:30:05.952429+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:30:05.952433+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:30:05.952440+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952484+00:00", "trade", 7.86, 71.0]
["2026-09-25T19:30:05.952485+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952530+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:30:05.952628+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952658+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.952665+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:30:05.952668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952747+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.952904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953051+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953089+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953186+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953287+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.953708+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.954055+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:30:05.955626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.959640+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.964065+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:05.964912+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:30:05.966042+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.966790+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:30:05.989804+00:00", "trade", 7.855, 600.0]
["2026-09-25T19:30:05.989843+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:05.999335+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:30:06.024274+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:06.046426+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:30:06.046431+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:06.046490+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:06.239362+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:30:06.707693+00:00", "trade", 7.86, 59.0]
["2026-09-25T19:30:06.711436+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:06.715720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.264707+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.269969+00:00", "trade", 7.86, 290.0]
["2026-09-25T19:30:09.269980+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:30:09.269984+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:30:09.269990+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:30:09.269996+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:30:09.270005+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:30:09.270010+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:30:09.270019+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.270025+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:30:09.270027+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:30:09.271252+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.273033+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.282959+00:00", "trade", 7.86, 32.0]
["2026-09-25T19:30:09.282960+00:00", "trade", 7.86, 268.0]
["2026-09-25T19:30:09.282993+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.283623+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.283914+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:09.526870+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.650831+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.650843+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.650950+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.651293+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.752616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:12.762287+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:13.425301+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:13.425378+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:14.680754+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:30:14.680944+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:14.685050+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:14.760948+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:30:14.760974+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:30:15.258057+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:30:15.513812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:15.514677+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:15.624104+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:16.116477+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:16.138559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:18.401681+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:30:19.656122+00:00", "trade", 7.855, 686.0]
["2026-09-25T19:30:19.660477+00:00", "trade", 7.855, 614.0]
["2026-09-25T19:30:20.529727+00:00", "trade", 7.855, 278.0]
["2026-09-25T19:30:20.529727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.529728+00:00", "trade", 7.855, 600.0]
["2026-09-25T19:30:20.529730+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:30:20.529733+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:30:20.529735+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.529779+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.529808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.529875+00:00", "trade", 7.855, 258.0]
["2026-09-25T19:30:20.529879+00:00", "trade", 7.85, 202.0]
["2026-09-25T19:30:20.529886+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:30:20.529896+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:20.529901+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:20.529906+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:20.530069+00:00", "trade", 7.855, 76.0]
["2026-09-25T19:30:20.530482+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.530798+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.545015+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:20.545387+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:20.545833+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:23.249933+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:30:24.024525+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:24.330926+00:00", "trade", 7.85, 513.0]
["2026-09-25T19:30:24.331288+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:30:26.331585+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:30:26.333165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.333238+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.758580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.758862+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.769720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.770165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.870844+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:26.871286+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.026785+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.027242+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.152123+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.152144+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.200270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:27.200716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.121899+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:30:32.144124+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.144151+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.279449+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.280372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.380410+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:32.380491+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:34.070634+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:30:34.074331+00:00", "trade", 7.855, 80.0]
["2026-09-25T19:30:34.085988+00:00", "trade", 7.855, 70.0]
["2026-09-25T19:30:35.659547+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:39.686828+00:00", "trade", 7.8619, 14.0]
["2026-09-25T19:30:40.546176+00:00", "trade", 7.8626, 100.0]
["2026-09-25T19:30:48.098414+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:30:48.189442+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:30:49.105287+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:30:49.105297+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:30:49.105325+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:30:49.105361+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:30:49.105383+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:30:49.105403+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:30:49.105514+00:00", "trade", 7.855, 1683.0]
["2026-09-25T19:30:51.916800+00:00", "trade", 7.8578, 100.0]
["2026-09-25T19:30:52.731847+00:00", "trade", 7.85, 460.0]
["2026-09-25T19:30:52.731847+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731850+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:30:52.731850+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:30:52.731851+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:52.731879+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:30:52.731883+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:30:52.731884+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:52.731918+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731932+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731935+00:00", "trade", 7.85, 258.0]
["2026-09-25T19:30:52.731935+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:52.731937+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:30:52.731939+00:00", "trade", 7.85, 60.0]
["2026-09-25T19:30:52.731939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731945+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731952+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731960+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:30:52.731971+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:30:52.732020+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:30:52.732047+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:30:52.732152+00:00", "trade", 7.85, 21.0]
["2026-09-25T19:30:52.732170+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:30:52.732172+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:30:52.732172+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:30:52.732172+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:30:52.732173+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732177+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:30:52.732212+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732229+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732268+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732408+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732409+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732483+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732501+00:00", "trade", 7.845, 126.0]
["2026-09-25T19:30:52.732508+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732569+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732579+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732605+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732623+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732815+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732883+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.732949+00:00", "trade", 7.845, 126.0]
["2026-09-25T19:30:52.733090+00:00", "trade", 7.845, 126.0]
["2026-09-25T19:30:52.733102+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.733197+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.733349+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.735191+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:30:52.766370+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:52.800870+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:30:52.866137+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:30:52.866172+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:30:52.867177+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:30:52.878869+00:00", "trade", 7.845, 26.0]
["2026-09-25T19:30:53.756646+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:54.954921+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:54.955382+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.105304+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.105766+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.662423+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:30:55.662808+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.663173+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.663267+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:55.663329+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:56.315819+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:56.316274+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:56.318241+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:56.384083+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:56.538696+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:57.463981+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:30:58.543334+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:00.598223+00:00", "trade", 7.845, 2300.0]
["2026-09-25T19:31:00.599161+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:00.599622+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:00.602493+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:00.701972+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.491285+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.491302+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.491310+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.760771+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.760781+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.761231+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:02.762102+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.022149+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.022156+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.022164+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.022216+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.024147+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026437+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026454+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:31:03.026455+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.026457+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:31:03.026458+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:31:03.026476+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:31:03.026476+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026479+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:31:03.026484+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026491+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026497+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026505+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026518+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026525+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026533+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:31:03.026541+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026548+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026612+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026727+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026741+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026748+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026756+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026762+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:31:03.026763+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026771+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026775+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:31:03.026785+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026791+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026798+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026805+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026812+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026820+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026858+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026874+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.026874+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.026885+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026900+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026927+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.026934+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026943+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026950+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026958+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.026959+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026966+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026974+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.026988+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027030+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027031+00:00", "trade", 7.85, 61.0]
["2026-09-25T19:31:03.027203+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027219+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027265+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027279+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.027295+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:31:03.027295+00:00", "trade", 7.85, 61.0]
["2026-09-25T19:31:03.027307+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:31:03.027309+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.027309+00:00", "trade", 7.85, 61.0]
["2026-09-25T19:31:03.027483+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.027549+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.028693+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.028853+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:31:03.028939+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.028954+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.028964+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.028985+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.029047+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.029144+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.029145+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:03.029146+00:00", "trade", 7.85, 192.0]
["2026-09-25T19:31:03.029148+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:31:03.029149+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:31:03.029151+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.029153+00:00", "trade", 7.85, 96.0]
["2026-09-25T19:31:03.029153+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:03.029154+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:03.029159+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.029165+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:03.029179+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029187+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029194+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029200+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029206+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029233+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029240+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029254+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029284+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029639+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029724+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029829+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029857+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029897+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.029905+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.033012+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.034187+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.040266+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.129376+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.130387+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.244528+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:03.930185+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:31:03.931553+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:07.709515+00:00", "trade", 7.845, 8000.0]
["2026-09-25T19:31:07.713067+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:08.714502+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:11.321216+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:31:13.750403+00:00", "trade", 7.8499, 25.0]
["2026-09-25T19:31:13.817750+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.260229+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527395+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:31:15.527397+00:00", "trade", 7.85, 192.0]
["2026-09-25T19:31:15.527399+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:31:15.527405+00:00", "trade", 7.85, 51.0]
["2026-09-25T19:31:15.527422+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527429+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527436+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527443+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527450+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527457+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527471+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527486+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527569+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527696+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527775+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527836+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527852+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527892+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.527901+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527909+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527916+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527924+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527937+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527944+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527951+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527958+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527965+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.527996+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.527997+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:31:15.527999+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528149+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528159+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528166+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528187+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528193+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528200+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528222+00:00", "trade", 7.85, 61.0]
["2026-09-25T19:31:15.528222+00:00", "trade", 7.85, 92.0]
["2026-09-25T19:31:15.528249+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528251+00:00", "trade", 7.85, 8.0]
["2026-09-25T19:31:15.528255+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.528255+00:00", "trade", 7.85, 92.0]
["2026-09-25T19:31:15.528275+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528286+00:00", "trade", 7.85, 51.0]
["2026-09-25T19:31:15.528292+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.528293+00:00", "trade", 7.85, 287.0]
["2026-09-25T19:31:15.528445+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528493+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528505+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528699+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528741+00:00", "trade", 7.85, 29.0]
["2026-09-25T19:31:15.528806+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:31:15.528815+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528816+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:15.528817+00:00", "trade", 7.85, 232.0]
["2026-09-25T19:31:15.528818+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.528820+00:00", "trade", 7.85, 33.0]
["2026-09-25T19:31:15.528822+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528823+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.528823+00:00", "trade", 7.85, 343.0]
["2026-09-25T19:31:15.528826+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.528826+00:00", "trade", 7.85, 228.0]
["2026-09-25T19:31:15.528829+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528830+00:00", "trade", 7.85, 29.0]
["2026-09-25T19:31:15.528831+00:00", "trade", 7.85, 43.0]
["2026-09-25T19:31:15.528836+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528843+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528849+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:31:15.528849+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528856+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.528863+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528879+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528885+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528892+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528898+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528912+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528918+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528932+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.528945+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529147+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529395+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529401+00:00", "trade", 7.85, 250.0]
["2026-09-25T19:31:15.529562+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:31:15.529568+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529695+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529702+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.529722+00:00", "trade", 7.85, 18.0]
["2026-09-25T19:31:15.529723+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:31:15.530000+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.530451+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531407+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531527+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531528+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:31:15.531552+00:00", "trade", 7.85, 368.0]
["2026-09-25T19:31:15.531552+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531553+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.531555+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:31:15.531556+00:00", "trade", 7.85, 33.0]
["2026-09-25T19:31:15.531559+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:15.531559+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531560+00:00", "trade", 7.85, 198.0]
["2026-09-25T19:31:15.531565+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531572+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531579+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531585+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531592+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531606+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531620+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531628+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531635+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531648+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531743+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531751+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531758+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531765+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531772+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531778+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531785+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531816+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531852+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.531862+00:00", "trade", 7.85, 71.0]
["2026-09-25T19:31:15.531865+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.531865+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:15.531865+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.531896+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.531924+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532234+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532260+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:31:15.532274+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532584+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532591+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532607+00:00", "trade", 7.85, 117.0]
["2026-09-25T19:31:15.532635+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532642+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532649+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532656+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532671+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532692+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.532692+00:00", "trade", 7.85, 24.0]
["2026-09-25T19:31:15.532692+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:31:15.532696+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532706+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.532814+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.532955+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:31:15.532955+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.532961+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.534200+00:00", "trade", 7.85, 7.0]
["2026-09-25T19:31:15.534886+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.534913+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:31:15.541996+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:31:15.546457+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.546461+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:31:15.546492+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:31:15.546688+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546696+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546703+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546709+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546723+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546729+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546736+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546879+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546913+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.546936+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.547022+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:31:15.547139+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:31:15.547150+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547175+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547200+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547232+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547288+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547298+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.547756+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.548993+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.555130+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.555154+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:15.561020+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:16.205461+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:17.242045+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:17.242081+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:17.242796+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:17.873109+00:00", "trade", 7.854, 375.0]
["2026-09-25T19:31:17.875515+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:31:18.377609+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:18.655527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:19.251415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:19.251461+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:19.251926+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:19.458131+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:19.473003+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:31:19.490525+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:31:20.768415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.768442+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.769110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.769155+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.771740+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.775774+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:20.775799+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:21.555348+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:21.555812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:22.097558+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:22.521099+00:00", "trade", 7.855, 77.0]
["2026-09-25T19:31:22.524777+00:00", "trade", 7.855, 104.0]
["2026-09-25T19:31:22.542774+00:00", "trade", 7.855, 23.0]
["2026-09-25T19:31:30.205703+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:35.597979+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:31:38.707103+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:38.707130+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:38.838097+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:31:38.838714+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:38.843113+00:00", "trade", 7.8599, 1.0]
["2026-09-25T19:31:39.845988+00:00", "trade", 7.8483, 8.0]
["2026-09-25T19:31:42.606607+00:00", "trade", 7.8566, 15.0]
["2026-09-25T19:31:42.606913+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:47.436009+00:00", "trade", 7.855, 157.0]
["2026-09-25T19:31:48.972894+00:00", "trade", 7.8522, 1.0]
["2026-09-25T19:31:49.995142+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:49.995902+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:50.819514+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:31:50.839871+00:00", "trade", 7.855, 126.0]
["2026-09-25T19:31:53.797478+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:31:53.859909+00:00", "trade", 7.855, 458.0]
["2026-09-25T19:31:57.241867+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:57.904023+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:31:58.308260+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:31:59.288022+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:00.542046+00:00", "trade", 7.8501, 10.0]
["2026-09-25T19:32:04.457920+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:32:05.372603+00:00", "trade", 7.855, 144.0]
["2026-09-25T19:32:05.499373+00:00", "trade", 7.855, 134.0]
["2026-09-25T19:32:05.500129+00:00", "trade", 7.855, 348.0]
["2026-09-25T19:32:05.548604+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:32:05.549458+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:05.549467+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:05.823931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:05.824386+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:06.533662+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:06.534112+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.702284+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.702735+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.968891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.969330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.995057+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:07.995498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:08.270266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:08.270698+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:08.275672+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:32:08.284460+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:08.284904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:08.298107+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:32:10.294134+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.294580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.483214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.483670+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.591802+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.591886+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.667869+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.668317+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.794094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.794531+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.865132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.865578+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.969270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:10.969705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:11.774667+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:11.775130+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:11.831645+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:11.938168+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:12.120002+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:12.120435+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:12.147318+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:12.147777+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:15.844325+00:00", "trade", 7.855, 30.0]
["2026-09-25T19:32:15.950167+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:16.327160+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:32:17.136759+00:00", "trade", 7.858, 1.0]
["2026-09-25T19:32:20.300674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:20.332072+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:32:20.502540+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:32:21.681408+00:00", "trade", 7.855, 129.0]
["2026-09-25T19:32:21.681706+00:00", "trade", 7.855, 129.0]
["2026-09-25T19:32:24.316876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:24.610699+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:32:28.665181+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:28.667460+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:28.667918+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:28.668433+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:28.668881+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:29.732135+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:29.735163+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:29.735222+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:29.735620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.522682+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:32:30.524132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.524600+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.767103+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.767566+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.774216+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.781735+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:32:30.782184+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.782254+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.782265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.783653+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:30.862860+00:00", "trade", 7.855, 570.0]
["2026-09-25T19:32:30.863342+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:32.583031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:34.258718+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:32:37.666577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:37.666603+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:37.667369+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:37.667772+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:37.732838+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:39.667143+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:41.423112+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:32:41.423571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:41.423665+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:42.188647+00:00", "trade", 7.8543, 615.0]
["2026-09-25T19:32:45.627999+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:45.743718+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:48.307049+00:00", "trade", 7.855, 169.0]
["2026-09-25T19:32:48.307868+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:50.825637+00:00", "trade", 7.8549, 1.0]
["2026-09-25T19:32:51.545771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:51.582427+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:52.390053+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:53.730340+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:55.817679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:55.817706+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:32:55.818725+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:00.745446+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:33:05.105638+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:33:05.106522+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:05.106816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:05.592616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:06.609232+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:06.842799+00:00", "trade", 7.854, 1500.0]
["2026-09-25T19:33:06.843606+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:09.491083+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:09.717701+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:33:09.717765+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:09.717825+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:09.717883+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:33:09.717940+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:33:09.718000+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:09.718057+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:09.718113+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:09.718169+00:00", "trade", 7.855, 52.0]
["2026-09-25T19:33:09.718988+00:00", "trade", 7.85, 16.0]
["2026-09-25T19:33:12.297263+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:12.297270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:12.632168+00:00", "trade", 7.85, 188.0]
["2026-09-25T19:33:12.632955+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:13.631775+00:00", "trade", 7.8501, 99.0]
["2026-09-25T19:33:14.455329+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:14.976525+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:15.714497+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.636339+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:17.729220+00:00", "trade", 7.85, 38.0]
["2026-09-25T19:33:17.729221+00:00", "trade", 7.85, 1000.0]
["2026-09-25T19:33:17.729223+00:00", "trade", 7.85, 25.0]
["2026-09-25T19:33:17.729226+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729229+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729245+00:00", "trade", 7.85, 3.0]
["2026-09-25T19:33:17.729248+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729248+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729290+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729297+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729304+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729352+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729358+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729365+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729373+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:33:17.729382+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:33:17.729382+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729384+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:33:17.729399+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729412+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729427+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729430+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729434+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729439+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:33:17.729439+00:00", "trade", 7.85, 8.0]
["2026-09-25T19:33:17.729449+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:33:17.729511+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729518+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729532+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729565+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729576+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729588+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729595+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729606+00:00", "trade", 7.85, 97.0]
["2026-09-25T19:33:17.729608+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.729608+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:33:17.729608+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:33:17.729611+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729613+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729615+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729616+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:33:17.729616+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729680+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:33:17.729744+00:00", "trade", 7.85, 3.0]
["2026-09-25T19:33:17.729744+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.729746+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729797+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729833+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.729873+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.729966+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:33:17.730015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.730022+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.730302+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.730376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.730468+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:33:17.730527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.730688+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.731181+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.731211+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:33:17.731401+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.732006+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:33:17.735812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.736264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:17.744092+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:17.946925+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:18.729658+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:18.730863+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:19.730082+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:33:22.520668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:23.673701+00:00", "trade", 7.86, 63.0]
["2026-09-25T19:33:23.676208+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:23.679730+00:00", "trade", 7.8522, 1.0]
["2026-09-25T19:33:24.022015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:24.022027+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.341684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.341693+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.730226+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.730330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.854570+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:25.855021+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:30.039218+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:33:30.503402+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:32.535676+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.462159+00:00", "trade", 7.855, 162.0]
["2026-09-25T19:33:33.462164+00:00", "trade", 7.855, 162.0]
["2026-09-25T19:33:33.462170+00:00", "trade", 7.855, 324.0]
["2026-09-25T19:33:33.462175+00:00", "trade", 7.855, 324.0]
["2026-09-25T19:33:33.462175+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462177+00:00", "trade", 7.855, 476.0]
["2026-09-25T19:33:33.462194+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:33:33.462196+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:33:33.462197+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462198+00:00", "trade", 7.855, 590.0]
["2026-09-25T19:33:33.462273+00:00", "trade", 7.855, 162.0]
["2026-09-25T19:33:33.462420+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:33:33.462561+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462563+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462564+00:00", "trade", 7.855, 700.0]
["2026-09-25T19:33:33.462566+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462567+00:00", "trade", 7.855, 800.0]
["2026-09-25T19:33:33.462613+00:00", "trade", 7.855, 174.0]
["2026-09-25T19:33:33.462626+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:33:33.462631+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.462874+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.462958+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.463011+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.463446+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.466426+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:33:33.468058+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:33:33.470333+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.477117+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:33:33.477138+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477158+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477162+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477172+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477173+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477194+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477265+00:00", "trade", 7.8598, 142.0]
["2026-09-25T19:33:33.477394+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477513+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477523+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:33:33.477527+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477533+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.477542+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:33:33.477551+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477555+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:33:33.477561+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:33:33.477597+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477599+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477663+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477945+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.477946+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:33:33.477955+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477957+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477967+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.477967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478054+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478077+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478090+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478226+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.478226+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:33:33.478276+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478350+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.478413+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478501+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:33:33.478504+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.478513+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:33:33.478569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.478570+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478598+00:00", "trade", 7.86, 107.0]
["2026-09-25T19:33:33.478598+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478693+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.478693+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478737+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478794+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478878+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478909+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:33:33.478909+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.478916+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.479063+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.479133+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.479390+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:33.479505+00:00", "trade", 7.86, 89.0]
["2026-09-25T19:33:33.479514+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.479514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.479632+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.479950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.479961+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.479980+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:33:33.479983+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:33:33.479983+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:33:33.479984+00:00", "trade", 7.86, 69.0]
["2026-09-25T19:33:33.479994+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480016+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480029+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480116+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.480617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480630+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.480646+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.480656+00:00", "trade", 7.865, 205.0]
["2026-09-25T19:33:33.480657+00:00", "trade", 7.865, 105.0]
["2026-09-25T19:33:33.480662+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:33:33.480694+00:00", "trade", 7.86, 1200.0]
["2026-09-25T19:33:33.480695+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:33:33.480697+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.480698+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.480700+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.480702+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:33:33.480759+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.480951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481014+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:33:33.481024+00:00", "trade", 7.87, 107.0]
["2026-09-25T19:33:33.481024+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.481029+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.481034+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481038+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.481038+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.481039+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:33:33.481042+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481042+00:00", "trade", 7.87, 1052.0]
["2026-09-25T19:33:33.481044+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481049+00:00", "trade", 7.87, 800.0]
["2026-09-25T19:33:33.481054+00:00", "trade", 7.87, 180.0]
["2026-09-25T19:33:33.481066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481076+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:33:33.481080+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481084+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481085+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481490+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481495+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:33:33.481497+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:33:33.481510+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481519+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481535+00:00", "trade", 7.865, 57.0]
["2026-09-25T19:33:33.481535+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.481542+00:00", "trade", 7.865, 119.0]
["2026-09-25T19:33:33.481547+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481548+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:33:33.481551+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481552+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.481554+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.481556+00:00", "trade", 7.87, 276.0]
["2026-09-25T19:33:33.481563+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.481582+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.481583+00:00", "trade", 7.87, 151.0]
["2026-09-25T19:33:33.481584+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.481585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481586+00:00", "trade", 7.87, 191.0]
["2026-09-25T19:33:33.481592+00:00", "trade", 7.865, 62.0]
["2026-09-25T19:33:33.481593+00:00", "trade", 7.87, 56.0]
["2026-09-25T19:33:33.481597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481602+00:00", "trade", 7.87, 9.0]
["2026-09-25T19:33:33.481603+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.481605+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481642+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481686+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481761+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:33:33.481829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481866+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:33:33.481878+00:00", "trade", 7.865, 114.0]
["2026-09-25T19:33:33.481879+00:00", "trade", 7.87, 134.0]
["2026-09-25T19:33:33.481887+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481890+00:00", "trade", 7.865, 49.0]
["2026-09-25T19:33:33.481899+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:33:33.481900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481923+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.481927+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:33:33.481934+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.481934+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481935+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481939+00:00", "trade", 7.87, 130.0]
["2026-09-25T19:33:33.481961+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.481963+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.481965+00:00", "trade", 7.87, 148.0]
["2026-09-25T19:33:33.481965+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.481965+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.481990+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:33:33.482031+00:00", "trade", 7.87, 174.0]
["2026-09-25T19:33:33.482032+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.482039+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.482041+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.482041+00:00", "trade", 7.87, 161.0]
["2026-09-25T19:33:33.482041+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.482042+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.482042+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482043+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.482045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482075+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.482082+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.482086+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.482086+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.482205+00:00", "trade", 7.865, 76.0]
["2026-09-25T19:33:33.482218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482296+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482309+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482336+00:00", "trade", 7.865, 272.0]
["2026-09-25T19:33:33.482338+00:00", "trade", 7.87, 28.0]
["2026-09-25T19:33:33.482354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482376+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.482401+00:00", "trade", 7.865, 238.0]
["2026-09-25T19:33:33.482403+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482432+00:00", "trade", 7.87, 1838.0]
["2026-09-25T19:33:33.482461+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.482478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482510+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482561+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:33:33.482561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.482562+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.482564+00:00", "trade", 7.87, 147.0]
["2026-09-25T19:33:33.482817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483380+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483387+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483400+00:00", "trade", 7.87, 64.0]
["2026-09-25T19:33:33.483403+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.483408+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.483410+00:00", "trade", 7.87, 77.0]
["2026-09-25T19:33:33.483413+00:00", "trade", 7.87, 21.0]
["2026-09-25T19:33:33.483413+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:33:33.483413+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:33:33.483413+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:33:33.483415+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.483417+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483419+00:00", "trade", 7.87, 114.0]
["2026-09-25T19:33:33.483421+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:33:33.483426+00:00", "trade", 7.87, 124.0]
["2026-09-25T19:33:33.483440+00:00", "trade", 7.87, 53.0]
["2026-09-25T19:33:33.483441+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483442+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483472+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483495+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483568+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.483569+00:00", "trade", 7.87, 133.0]
["2026-09-25T19:33:33.483574+00:00", "trade", 7.87, 67.0]
["2026-09-25T19:33:33.483597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483603+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483655+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483718+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483744+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483749+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:33:33.483750+00:00", "trade", 7.87, 104.0]
["2026-09-25T19:33:33.483751+00:00", "trade", 7.87, 86.0]
["2026-09-25T19:33:33.483753+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:33:33.483756+00:00", "trade", 7.87, 700.0]
["2026-09-25T19:33:33.483758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483766+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483772+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483778+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.483779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483783+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483800+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.483813+00:00", "trade", 7.87, 72.0]
["2026-09-25T19:33:33.483813+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483814+00:00", "trade", 7.87, 174.0]
["2026-09-25T19:33:33.483814+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483814+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483824+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483847+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.483851+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:33:33.483851+00:00", "trade", 7.86, 278.0]
["2026-09-25T19:33:33.483852+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.483852+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483854+00:00", "trade", 7.86, 94.0]
["2026-09-25T19:33:33.483855+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:33:33.483856+00:00", "trade", 7.86, 24.0]
["2026-09-25T19:33:33.483859+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:33:33.483859+00:00", "trade", 7.86, 77.0]
["2026-09-25T19:33:33.483859+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.483859+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483860+00:00", "trade", 7.86, 180.0]
["2026-09-25T19:33:33.483875+00:00", "trade", 7.86, 30.0]
["2026-09-25T19:33:33.483876+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:33:33.483877+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.483878+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.483879+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:33:33.483889+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483891+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:33:33.483891+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.483892+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483893+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.483897+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.483897+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483898+00:00", "trade", 7.87, 94.0]
["2026-09-25T19:33:33.483898+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483901+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483902+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483932+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:33:33.483933+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483939+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483940+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483945+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.483945+00:00", "trade", 7.87, 141.0]
["2026-09-25T19:33:33.483952+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:33:33.483953+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483976+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483977+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.483984+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483995+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.483997+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484001+00:00", "trade", 7.87, 90.0]
["2026-09-25T19:33:33.484013+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:33:33.484014+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484018+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484018+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484025+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484028+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484032+00:00", "trade", 7.86, 56.0]
["2026-09-25T19:33:33.484032+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484032+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.484035+00:00", "trade", 7.86, 77.0]
["2026-09-25T19:33:33.484040+00:00", "trade", 7.86, 179.0]
["2026-09-25T19:33:33.484040+00:00", "trade", 7.86, 99.0]
["2026-09-25T19:33:33.484040+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484050+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484059+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484060+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484061+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484062+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484067+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484074+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484082+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484131+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484148+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484151+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484157+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.484161+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.484161+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.484174+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.484177+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484177+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:33:33.484177+00:00", "trade", 7.87, 110.0]
["2026-09-25T19:33:33.484179+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.484181+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.484182+00:00", "trade", 7.87, 125.0]
["2026-09-25T19:33:33.484183+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484184+00:00", "trade", 7.87, 57.0]
["2026-09-25T19:33:33.484187+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484202+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484210+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.484211+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:33:33.484215+00:00", "trade", 7.87, 99.0]
["2026-09-25T19:33:33.484215+00:00", "trade", 7.87, 81.0]
["2026-09-25T19:33:33.484215+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484216+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:33:33.484222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484237+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484250+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484253+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484273+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484275+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484280+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484283+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484286+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484302+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.484303+00:00", "trade", 7.87, 27.0]
["2026-09-25T19:33:33.484305+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.484305+00:00", "trade", 7.87, 139.0]
["2026-09-25T19:33:33.484309+00:00", "trade", 7.87, 1300.0]
["2026-09-25T19:33:33.484309+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:33:33.484312+00:00", "trade", 7.87, 278.0]
["2026-09-25T19:33:33.484313+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484317+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.484317+00:00", "trade", 7.87, 86.0]
["2026-09-25T19:33:33.484320+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:33:33.484321+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484335+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484342+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484344+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.484346+00:00", "trade", 7.87, 48.0]
["2026-09-25T19:33:33.484349+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484356+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484362+00:00", "trade", 7.87, 97.0]
["2026-09-25T19:33:33.484365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484371+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484382+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:33:33.484385+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484392+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:33:33.484392+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484400+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484413+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484442+00:00", "trade", 7.87, 143.0]
["2026-09-25T19:33:33.484442+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.484445+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.484445+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.484450+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.484450+00:00", "trade", 7.87, 51.0]
["2026-09-25T19:33:33.484451+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484452+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484453+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.484457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484464+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484509+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484510+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.484510+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484514+00:00", "trade", 7.86, 190.0]
["2026-09-25T19:33:33.484524+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484528+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484528+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484568+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:33:33.484571+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484604+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484658+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484676+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484684+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484687+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:33:33.484687+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:33:33.484688+00:00", "trade", 7.865, 72.0]
["2026-09-25T19:33:33.484713+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484716+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484720+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484726+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484727+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484738+00:00", "trade", 7.86, 376.0]
["2026-09-25T19:33:33.484745+00:00", "trade", 7.87, 237.0]
["2026-09-25T19:33:33.484746+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484801+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484803+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484842+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:33:33.484842+00:00", "trade", 7.865, 94.0]
["2026-09-25T19:33:33.484854+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484873+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484891+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484946+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484959+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.484963+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:33:33.484967+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.484974+00:00", "trade", 7.86, 1400.0]
["2026-09-25T19:33:33.484977+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:33:33.484991+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.484993+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485006+00:00", "trade", 7.86, 86.0]
["2026-09-25T19:33:33.485006+00:00", "trade", 7.86, 88.0]
["2026-09-25T19:33:33.485006+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:33:33.485033+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.485034+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.485034+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.485035+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.485043+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.485043+00:00", "trade", 7.87, 77.0]
["2026-09-25T19:33:33.485045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485086+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:33:33.485087+00:00", "trade", 7.865, 93.0]
["2026-09-25T19:33:33.485131+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485158+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485161+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485184+00:00", "trade", 7.865, 296.0]
["2026-09-25T19:33:33.485186+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.485186+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.485187+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.485191+00:00", "trade", 7.87, 48.0]
["2026-09-25T19:33:33.485191+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485194+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:33:33.485194+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.485194+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.485198+00:00", "trade", 7.87, 376.0]
["2026-09-25T19:33:33.485201+00:00", "trade", 7.87, 818.0]
["2026-09-25T19:33:33.485203+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.485205+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485211+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485221+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485224+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485238+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485245+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485273+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485281+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485306+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485327+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485376+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:33:33.485421+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485446+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485454+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485465+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485472+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485486+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485550+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485573+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485580+00:00", "trade", 7.865, 77.0]
["2026-09-25T19:33:33.485592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485612+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485714+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:33:33.485721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485830+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.485870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486155+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:33:33.486155+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486159+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486187+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486196+00:00", "trade", 7.865, 90.0]
["2026-09-25T19:33:33.486196+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486197+00:00", "trade", 7.87, 54.0]
["2026-09-25T19:33:33.486201+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.486203+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486206+00:00", "trade", 7.865, 324.0]
["2026-09-25T19:33:33.486208+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486211+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486214+00:00", "trade", 7.87, 54.0]
["2026-09-25T19:33:33.486215+00:00", "trade", 7.865, 324.0]
["2026-09-25T19:33:33.486215+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486218+00:00", "trade", 7.87, 54.0]
["2026-09-25T19:33:33.486220+00:00", "trade", 7.865, 85.0]
["2026-09-25T19:33:33.486225+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486225+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486228+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486230+00:00", "trade", 7.87, 54.0]
["2026-09-25T19:33:33.486230+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486237+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:33:33.486246+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486251+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486258+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486259+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.486261+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:33:33.486262+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.486264+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486267+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.486267+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.486275+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486294+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486322+00:00", "trade", 7.865, 68.0]
["2026-09-25T19:33:33.486322+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486335+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486336+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.486338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486347+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486348+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.486353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486367+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486387+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486392+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486397+00:00", "trade", 7.87, 54.0]
["2026-09-25T19:33:33.486409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486417+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486430+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486437+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486488+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486494+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.486495+00:00", "trade", 7.87, 253.0]
["2026-09-25T19:33:33.486497+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486537+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486544+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486565+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486588+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486594+00:00", "trade", 7.865, 1800.0]
["2026-09-25T19:33:33.486595+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486599+00:00", "trade", 7.865, 81.0]
["2026-09-25T19:33:33.486601+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486601+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486601+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:33:33.486614+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486624+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:33:33.486624+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:33:33.486626+00:00", "trade", 7.87, 86.0]
["2026-09-25T19:33:33.486626+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486631+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.486674+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486678+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:33:33.486681+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.486682+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486696+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486706+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:33:33.486706+00:00", "trade", 7.87, 298.0]
["2026-09-25T19:33:33.486710+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486720+00:00", "trade", 7.87, 261.0]
["2026-09-25T19:33:33.486727+00:00", "trade", 7.87, 78.0]
["2026-09-25T19:33:33.486739+00:00", "trade", 7.87, 119.0]
["2026-09-25T19:33:33.486743+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.486745+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486751+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486772+00:00", "trade", 7.87, 189.0]
["2026-09-25T19:33:33.486776+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486776+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486791+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.486805+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.486813+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:33:33.486844+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.486852+00:00", "trade", 7.87, 185.0]
["2026-09-25T19:33:33.486921+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:33:33.486949+00:00", "trade", 7.87, 36.0]
["2026-09-25T19:33:33.486952+00:00", "trade", 7.87, 136.0]
["2026-09-25T19:33:33.486952+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.486954+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:33:33.486959+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.486962+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:33:33.486966+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.486966+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.486978+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.486990+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.487021+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.487025+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.487082+00:00", "trade", 7.87, 96.0]
["2026-09-25T19:33:33.487082+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.487122+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487137+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487156+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487163+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.487170+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.487202+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.487210+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487242+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.487265+00:00", "trade", 7.87, 16.0]
["2026-09-25T19:33:33.487274+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487276+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.487276+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:33:33.487277+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487277+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487357+00:00", "trade", 7.87, 151.0]
["2026-09-25T19:33:33.487375+00:00", "trade", 7.87, 70.0]
["2026-09-25T19:33:33.487375+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487375+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487376+00:00", "trade", 7.87, 1300.0]
["2026-09-25T19:33:33.487377+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.487378+00:00", "trade", 7.87, 189.0]
["2026-09-25T19:33:33.487382+00:00", "trade", 7.87, 36.0]
["2026-09-25T19:33:33.487382+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487383+00:00", "trade", 7.87, 203.0]
["2026-09-25T19:33:33.487383+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487384+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.487385+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:33:33.487389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487390+00:00", "trade", 7.87, 700.0]
["2026-09-25T19:33:33.487397+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487439+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:33:33.487439+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487446+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487453+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487467+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487496+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487503+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487517+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487537+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487548+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.487549+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:33:33.487558+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.487560+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487561+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487568+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487582+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487587+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487593+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487637+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.487638+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487638+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:33:33.487639+00:00", "trade", 7.87, 756.0]
["2026-09-25T19:33:33.487653+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487659+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487672+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:33:33.487683+00:00", "trade", 7.87, 96.0]
["2026-09-25T19:33:33.487683+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.487683+00:00", "trade", 7.87, 16.0]
["2026-09-25T19:33:33.487683+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.487688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487743+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.487795+00:00", "trade", 7.87, 27.0]
["2026-09-25T19:33:33.487796+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.487797+00:00", "trade", 7.87, 137.0]
["2026-09-25T19:33:33.487849+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.487950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488023+00:00", "trade", 7.87, 114.0]
["2026-09-25T19:33:33.488041+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.488042+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488162+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:33:33.488168+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488222+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:33:33.488227+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.488229+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:33:33.488229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488231+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488231+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.488231+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.488233+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488250+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488264+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488277+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488413+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488419+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488437+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488444+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488521+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488521+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:33.488521+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488522+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488545+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488552+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488566+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488577+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:33:33.488583+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:33:33.488584+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:33.488593+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488595+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:33:33.488597+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.488599+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.488599+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:33:33.488600+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488607+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488622+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488626+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488632+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488639+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:33:33.488639+00:00", "trade", 7.87, 114.0]
["2026-09-25T19:33:33.488639+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.488640+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.488648+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:33:33.488656+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:33:33.488684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488688+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488693+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:33:33.488696+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488701+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488708+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488735+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488955+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.488979+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.488989+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489010+00:00", "trade", 7.87, 53.0]
["2026-09-25T19:33:33.489010+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.489012+00:00", "trade", 7.87, 97.0]
["2026-09-25T19:33:33.489038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489105+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489156+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489170+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489340+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489445+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:33:33.489449+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.489449+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.489449+00:00", "trade", 7.87, 201.0]
["2026-09-25T19:33:33.489466+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489473+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489489+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489499+00:00", "trade", 7.87, 377.0]
["2026-09-25T19:33:33.489501+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.489503+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.489503+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.489503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489507+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:33:33.489507+00:00", "trade", 7.87, 53.0]
["2026-09-25T19:33:33.489510+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.489510+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:33:33.489511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489515+00:00", "trade", 7.87, 278.0]
["2026-09-25T19:33:33.489530+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489538+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489546+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489547+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489551+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:33:33.489553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489555+00:00", "trade", 7.87, 94.0]
["2026-09-25T19:33:33.489560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489564+00:00", "trade", 7.87, 69.0]
["2026-09-25T19:33:33.489566+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489573+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489578+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.489579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489593+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489595+00:00", "trade", 7.87, 16.0]
["2026-09-25T19:33:33.489598+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489600+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489606+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489608+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.489608+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:33:33.489608+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:33:33.489610+00:00", "trade", 7.87, 201.0]
["2026-09-25T19:33:33.489613+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489620+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.489625+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.489634+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.489666+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:33:33.489667+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.489668+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.489695+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.489727+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:33:33.489743+00:00", "trade", 7.87, 77.0]
["2026-09-25T19:33:33.490035+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.490121+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.490128+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:33.490135+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490152+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:33:33.490175+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490250+00:00", "trade", 7.87, 37611.0]
["2026-09-25T19:33:33.490291+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490292+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:33:33.490293+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:33:33.490295+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:33.490295+00:00", "trade", 7.87, 278.0]
["2026-09-25T19:33:33.490298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490305+00:00", "trade", 7.87, 120.0]
["2026-09-25T19:33:33.490305+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490319+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490333+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490338+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.490339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490353+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490410+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490541+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490564+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:33:33.490570+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.490571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490588+00:00", "trade", 7.87, 120.0]
["2026-09-25T19:33:33.490679+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:33.490849+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:33.490849+00:00", "trade", 7.87, 120.0]
["2026-09-25T19:33:33.490850+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:33:33.490869+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:33:33.490896+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490924+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490930+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490944+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.490950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.491030+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.491116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.491256+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.491409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.491704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.492284+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.494348+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.495568+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509438+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.509439+00:00", "trade", 7.86, 137.0]
["2026-09-25T19:33:33.509440+00:00", "trade", 7.86, 1300.0]
["2026-09-25T19:33:33.509442+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509444+00:00", "trade", 7.86, 30.0]
["2026-09-25T19:33:33.509446+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:33:33.509471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509487+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509490+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509493+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509499+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:33.509499+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509506+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509513+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509520+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509555+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509562+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509568+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509582+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509589+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509609+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.509643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509693+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509765+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.509825+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:33:33.509844+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:33:33.509873+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:33:33.509893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509895+00:00", "trade", 7.86, 48.0]
["2026-09-25T19:33:33.509900+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509902+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509907+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509914+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509921+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509935+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509954+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.509990+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510085+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510174+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510212+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510222+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510233+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510242+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510251+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510327+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510502+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510516+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510545+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510561+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510576+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510587+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510606+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:33:33.510646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.510668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.511164+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.511195+00:00", "trade", 7.86, 82.0]
["2026-09-25T19:33:33.511206+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.511214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.511423+00:00", "trade", 7.86, 31.0]
["2026-09-25T19:33:33.512310+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:33:33.512763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.513185+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.513186+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:33:33.513618+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.513766+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.514055+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:33:33.514274+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.514504+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.514637+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.514976+00:00", "trade", 7.86, 12.0]
["2026-09-25T19:33:33.515148+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.515950+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:33:33.517164+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:33:33.527802+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:33.527865+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:33:33.528601+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.529105+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:33:33.540904+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:33:33.586391+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:33:33.587122+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:33:33.589996+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:33:33.590724+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.590830+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:33:33.591589+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:33:33.592721+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:33.609931+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:33:33.610818+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:33:33.611693+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:33:33.634462+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:33:33.689058+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.689587+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.690318+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.691845+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:33.699536+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:33.699967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.699974+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.699984+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.699994+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.700449+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.700461+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.701577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.711661+00:00", "trade", 7.866, 1700.0]
["2026-09-25T19:33:33.712434+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.796938+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.827633+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.827660+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:33.828325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:33.828367+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:34.003914+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:34.004370+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:34.185748+00:00", "trade", 7.855, 1050.0]
["2026-09-25T19:33:34.475594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:35.570852+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.587465+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:33:36.587479+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:33:36.628731+00:00", "trade", 7.86, 137.0]
["2026-09-25T19:33:36.628732+00:00", "trade", 7.86, 94.0]
["2026-09-25T19:33:36.628735+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:36.628768+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:36.628775+00:00", "trade", 7.86, 293.0]
["2026-09-25T19:33:36.628775+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:36.628777+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:33:36.628783+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:33:36.628784+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:33:36.628806+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628813+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628820+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628827+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628833+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628840+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628846+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628852+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628865+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628873+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:33:36.628881+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628888+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628889+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628896+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628905+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628912+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628920+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628926+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628933+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628939+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628946+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628958+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628972+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628979+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.628991+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.629026+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.629072+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.629125+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.629128+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:33:36.629130+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:36.629130+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:33:36.629150+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:33:36.629174+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:33:36.629177+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629203+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629214+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629263+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629271+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629309+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629640+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629741+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.629829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.635908+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:33:36.639526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.639992+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.666912+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.667356+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.669159+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:36.669182+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:33:36.669811+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:33:36.670247+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.703788+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:36.704501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.704715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:36.728758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:37.897171+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:39.201717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:39.201908+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:39.201933+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:39.498111+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:33:39.667926+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:39.907322+00:00", "trade", 7.8613, 700.0]
["2026-09-25T19:33:39.957327+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:40.733075+00:00", "trade", 7.8623, 11.0]
["2026-09-25T19:33:40.733739+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:33:44.120005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:45.480308+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:45.480721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:48.354719+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:48.354757+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:48.355205+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:48.355962+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:50.142692+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:50.143732+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:50.648837+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:50.651023+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:52.923581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.335222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.512342+00:00", "trade", 7.8682, 134.0]
["2026-09-25T19:33:54.512384+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.512412+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.513200+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.513377+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.513609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.531460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:54.531929+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:58.398577+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:58.398627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:58.400809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:03.516820+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:34:03.593270+00:00", "trade", 7.8622, 100.0]
["2026-09-25T19:34:04.385406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:04.387343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:04.388043+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:04.600480+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:34:05.236007+00:00", "trade", 7.8622, 25.0]
["2026-09-25T19:34:05.629798+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:34:05.672954+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:34:05.707620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:05.708079+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:05.708130+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:05.708527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.181184+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.181267+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.662150+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:14.332354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:19.462566+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:34:19.464140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.053389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.163010+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.163058+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.167953+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:21.366253+00:00", "trade", 7.8601, 61.0]
["2026-09-25T19:34:23.693106+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:34:23.693208+00:00", "trade", 7.865, 700.0]
["2026-09-25T19:34:23.693880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:24.622819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:24.919314+00:00", "trade", 7.865, 80.0]
["2026-09-25T19:34:25.767794+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:26.099668+00:00", "trade", 7.8697, 1050.0]
["2026-09-25T19:34:26.820384+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:26.820855+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:29.683278+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:34:29.684066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:29.805855+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:31.928610+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:34:31.929255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.077657+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.205737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.206189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.208548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.252533+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:33.712408+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:33.712874+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:33.713816+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:34.408603+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:34.408610+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:37.534576+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:34:42.182569+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:34:42.739770+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:44.054437+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:34:44.457749+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:34:47.040736+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:47.041434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:47.041442+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:48.422742+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:52.694294+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:34:52.694354+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:34:52.696975+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:34:52.697881+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:34:52.698013+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:34:52.698152+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:34:52.698543+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:34:52.698676+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:34:52.700483+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:34:53.567332+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:53.606646+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.895359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.895824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.451108+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.451558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.451856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.472425+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:34:59.616396+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.617123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.729520+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:35:00.016906+00:00", "trade", 7.866, 199.0]
["2026-09-25T19:35:00.098758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.257734+00:00", "trade", 7.8622, 100.0]
["2026-09-25T19:35:00.347814+00:00", "trade", 7.8622, 117.0]
["2026-09-25T19:35:00.371202+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.371223+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.658320+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.183790+00:00", "trade", 7.86, 127.0]
["2026-09-25T19:35:02.188673+00:00", "trade", 7.8699, 1.0]
["2026-09-25T19:35:02.808910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.809380+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.585052+00:00", "trade", 7.8678, 20.0]
["2026-09-25T19:35:11.585880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.586341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.631382+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.642655+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.786998+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.072539+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.465821+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.625198+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.625210+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.625657+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.636715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.032979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.157149+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:15.852702+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:18.228767+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:18.229720+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:18.232425+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:19.374937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:20.229398+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:35:22.051540+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:22.132393+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:22.132462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:22.132927+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:24.024676+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:24.025129+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:24.633162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:25.191354+00:00", "trade", 7.8632, 100.0]
["2026-09-25T19:35:25.207573+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:25.734624+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:25.992627+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:35:28.687096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:29.822178+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:35:29.823176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:29.823631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:29.913936+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:30.223394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:31.069119+00:00", "trade", 7.865, 26.0]
["2026-09-25T19:35:31.070107+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:32.925435+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:33.251141+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:34.521608+00:00", "trade", 7.865, 18.0]
["2026-09-25T19:35:34.522180+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:35:37.236075+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:37.236592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:38.171025+00:00", "trade", 7.865, 22.0]
["2026-09-25T19:35:38.176384+00:00", "trade", 7.8699, 1.0]
["2026-09-25T19:35:41.699207+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:35:41.700455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:41.707464+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:35:43.196072+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:45.094446+00:00", "trade", 7.865, 33.0]
["2026-09-25T19:35:45.094446+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:45.094973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:45.095685+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:45.891651+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:35:45.896183+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:35:46.391271+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.393585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.394048+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.394882+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.405930+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.684971+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.722273+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.901609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.902069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:52.413102+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:52.848391+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:35:53.205138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:53.463973+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:53.695229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:56.268461+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:03.405661+00:00", "trade", 7.8632, 100.0]
["2026-09-25T19:36:03.406116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:03.406837+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:05.418868+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:05.999080+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:06.274520+00:00", "trade", 7.864, 9.0]
["2026-09-25T19:36:06.275458+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:07.032899+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:08.134291+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:11.300801+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:36:12.566286+00:00", "trade", 7.8659, 38.0]
["2026-09-25T19:36:12.920302+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:12.921602+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:13.599515+00:00", "trade", 7.865, 23.0]
["2026-09-25T19:36:14.321533+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:14.459992+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:36:15.835692+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:36:15.835720+00:00", "trade", 7.865, 26.0]
["2026-09-25T19:36:15.836289+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:36:15.957878+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:16.431474+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:36:16.432139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:18.011642+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:19.053064+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:36:19.053634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:20.795110+00:00", "trade", 7.86, 79.0]
["2026-09-25T19:36:22.576163+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:36:22.576193+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:36:24.813245+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:26.132936+00:00", "trade", 7.8643, 100.0]
["2026-09-25T19:36:26.134363+00:00", "trade", 7.8643, 10.0]
["2026-09-25T19:36:26.135161+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:36:27.611939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:27.713004+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:29.546547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:29.549109+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:31.329610+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:31.421699+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:31.422155+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:32.422763+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:36.009334+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:39.457412+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:36:44.517532+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:44.682810+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:46.769147+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:36:47.012640+00:00", "trade", 7.865, 126.0]
["2026-09-25T19:36:48.904382+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:51.308628+00:00", "trade", 7.8622, 1.0]
["2026-09-25T19:36:53.789093+00:00", "trade", 7.8699, 50.0]
["2026-09-25T19:36:54.676406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.676862+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.898305+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.456546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.456567+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.456614+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.456784+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.457240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:57.457763+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.890538+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.891197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.891209+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.891501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.892721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.892919+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:58.892949+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:58.892974+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:58.893320+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:58.893325+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:36:58.893334+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:58.893339+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:58.893384+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.893672+00:00", "trade", 7.865, 78.0]
["2026-09-25T19:36:58.893771+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.893834+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.901474+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:36:58.901994+00:00", "trade", 7.865, 94.0]
["2026-09-25T19:36:58.904557+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:58.904904+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:36:58.905472+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:36:58.905472+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:58.905551+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.905577+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.905585+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:36:58.905708+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.905947+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.907428+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:59.008906+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:59.922486+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:01.269018+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:37:02.123985+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.128580+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.131436+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.146957+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.216130+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.415758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.422632+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.422633+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.422635+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:02.422637+00:00", "trade", 7.87, 99.0]
["2026-09-25T19:37:02.422649+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.423057+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:37:02.423376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.423377+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.423445+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:37:02.423446+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:37:02.423447+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:02.423450+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.423463+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.423463+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.423808+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.423840+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:37:02.423842+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.423843+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:02.424199+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.424207+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.424213+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.424246+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.424294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.424402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.424728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.424896+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.424903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.457298+00:00", "trade", 7.875, 236.0]
["2026-09-25T19:37:02.458027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.591368+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.616716+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.621439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.623281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.623318+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.623698+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.623828+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.624499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.624506+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.625106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.626114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.626124+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.430137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.436519+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.488713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.507946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.520624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.521294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.535256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.848327+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.961473+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.099699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.099736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.099882+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.128483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.294383+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.335233+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.533379+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:37:05.022942+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.035674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.165814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.165847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.240262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.718187+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:37:06.560103+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:06.561276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:06.561303+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:06.578894+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:06.578922+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:07.590216+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.851343+00:00", "trade", 7.87, 2000.0]
["2026-09-25T19:37:09.852752+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.883659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.971608+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.971654+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.031674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.032218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.129890+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:10.221893+00:00", "trade", 7.875, 2449.0]
["2026-09-25T19:37:13.104663+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:13.302394+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:13.315222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.813021+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.823875+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.926294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.945809+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:15.047921+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:15.064174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:15.496391+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:17.923643+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:17.943525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:17.954123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.055245+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.055665+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.241252+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.318779+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.318808+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:18.320620+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:20.122008+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:37:20.123938+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:23.297402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:23.992052+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:37:23.992054+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:37:23.992054+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:37:23.992172+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:23.992199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:23.992328+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:23.992746+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:24.043050+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.350499+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:26.350500+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:26.351186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.351259+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.351268+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.351646+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.993518+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.997473+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.997921+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:26.997934+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:27.003409+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:27.587431+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:28.382233+00:00", "trade", 7.8704, 43.0]
["2026-09-25T19:37:29.517469+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:29.522611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:29.522620+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:29.527370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:31.948694+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:37:31.950498+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:31.951742+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:31.955748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:33.368812+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:33.368836+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:33.454601+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:39.863651+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:40.294898+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:37:40.295825+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:40.301825+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:40.305721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:40.608692+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.683598+00:00", "trade", 7.875, 405.0]
["2026-09-25T19:37:42.684286+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.684293+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.684357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.684367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.684745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:42.696278+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:37:42.923680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:44.209800+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:44.209817+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:44.353179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:44.355585+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:45.876207+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:45.877239+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:46.439734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:46.440204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:46.677866+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:46.678611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:49.434088+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:37:53.476172+00:00", "trade", 7.875, 500.0]
["2026-09-25T19:37:54.105390+00:00", "trade", 7.8635, 300.0]
["2026-09-25T19:37:54.108235+00:00", "trade", 7.8635, 200.0]
["2026-09-25T19:37:54.109047+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:55.234754+00:00", "trade", 7.8722, 100.0]
["2026-09-25T19:37:55.412523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:55.420015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:55.939318+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:56.329488+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:56.330186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:56.330242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:56.330644+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:00.076732+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:38:01.739826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:01.783556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:01.784406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:01.796228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:01.815430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:03.023422+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:04.022118+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:04.593426+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:04.609225+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:04.800328+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:05.426475+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:05.427277+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:05.754496+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:08.344191+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:08.344218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:08.347933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:08.347984+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:09.538406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:09.538433+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:09.539102+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:10.610429+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:10.610856+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:10.719900+00:00", "trade", 7.8722, 25.0]
["2026-09-25T19:38:11.508510+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:38:11.530488+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:11.534193+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:38:11.554983+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:38:14.329639+00:00", "trade", 7.875, 1000.0]
["2026-09-25T19:38:14.921838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:19.712624+00:00", "trade", 7.875, 116.0]
["2026-09-25T19:38:20.014617+00:00", "trade", 7.875, 14.0]
["2026-09-25T19:38:20.018747+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.018754+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.019264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.022453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.029195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.072786+00:00", "trade", 7.88, 95.0]
["2026-09-25T19:38:20.073111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.232862+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.735705+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.736362+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.809973+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:21.684647+00:00", "trade", 7.875, 34.0]
["2026-09-25T19:38:22.812718+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:25.030097+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:25.534408+00:00", "trade", 7.8701, 18.0]
["2026-09-25T19:38:28.076589+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:38:28.076703+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:38:28.076707+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:38:28.076767+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:38:28.077102+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:28.077151+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:28.077605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:28.077769+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:28.077779+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:28.153934+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:30.563013+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:31.807338+00:00", "trade", 7.8751, 12.0]
["2026-09-25T19:38:31.809045+00:00", "trade", 7.8751, 30.0]
["2026-09-25T19:38:31.841145+00:00", "trade", 7.8778, 100.0]
["2026-09-25T19:38:33.569633+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:38:34.528054+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:38:34.530933+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:38:34.916844+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:38:34.983455+00:00", "trade", 7.8799, 550.0]
["2026-09-25T19:38:36.051087+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:36.052364+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:38:36.052374+00:00", "trade", 7.88, 500.0]
["2026-09-25T19:38:36.052379+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:38:36.052384+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:38:36.052397+00:00", "trade", 7.88, 95.0]
["2026-09-25T19:38:36.052402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:36.052474+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:36.052501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:36.053102+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:38:36.353581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:36.672478+00:00", "trade", 7.8716, 100.0]
["2026-09-25T19:38:36.992946+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:37.035370+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:38:37.035380+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:38:37.035434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.040019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.040048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.040071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.358090+00:00", "trade", 7.88, 111.0]
["2026-09-25T19:38:37.490144+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:38:37.490206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.490233+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.654163+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.031461+00:00", "trade", 7.88, 903.0]
["2026-09-25T19:38:38.057916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.057917+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:38:38.057951+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.058560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.059028+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.059133+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.076692+00:00", "trade", 7.8799, 438.0]
["2026-09-25T19:38:38.077766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.077780+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:38.090492+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:38:41.826147+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.456237+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:38:49.457772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:52.255681+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:53.810988+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:04.927452+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:39:07.170062+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:39:10.066393+00:00", "trade", 7.8779, 380.0]
["2026-09-25T19:39:14.340644+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:14.340648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.340725+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.340734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.341152+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.471837+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.627234+00:00", "trade", 7.8799, 102.0]
["2026-09-25T19:39:15.809152+00:00", "trade", 7.875, 11.0]
["2026-09-25T19:39:15.809183+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:39:16.913411+00:00", "trade", 7.875, 700.0]
["2026-09-25T19:39:18.147077+00:00", "trade", 7.8799, 1000.0]
["2026-09-25T19:39:26.319691+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:39:28.689329+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:33.501136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:33.501162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.523692+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:39:34.523970+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:39:34.523971+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:39:34.524004+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.524454+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593914+00:00", "trade", 7.875, 348.0]
["2026-09-25T19:39:34.593915+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:34.593916+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:34.593916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593918+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:39:34.593922+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:34.593922+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:39:34.593925+00:00", "trade", 7.875, 700.0]
["2026-09-25T19:39:34.593925+00:00", "trade", 7.87, 344.0]
["2026-09-25T19:39:34.593925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593930+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.593930+00:00", "trade", 7.87, 76.0]
["2026-09-25T19:39:34.593934+00:00", "trade", 7.87, 765.0]
["2026-09-25T19:39:34.593934+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.593937+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:39:34.593938+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:39:34.593939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593943+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.593943+00:00", "trade", 7.87, 7442.0]
["2026-09-25T19:39:34.593945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593952+00:00", "trade", 7.87, 701.0]
["2026-09-25T19:39:34.593959+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:39:34.593959+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593966+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.593973+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594004+00:00", "trade", 7.875, 174.0]
["2026-09-25T19:39:34.594005+00:00", "trade", 7.875, 348.0]
["2026-09-25T19:39:34.594006+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:39:34.594006+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:39:34.594008+00:00", "trade", 7.875, 700.0]
["2026-09-25T19:39:34.594008+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594008+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:39:34.594012+00:00", "trade", 7.87, 408.0]
["2026-09-25T19:39:34.594018+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594043+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594055+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:39:34.594060+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:39:34.594065+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594065+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594067+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:39:34.594067+00:00", "trade", 7.87, 669.0]
["2026-09-25T19:39:34.594068+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:39:34.594069+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594072+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594073+00:00", "trade", 7.87, 57.0]
["2026-09-25T19:39:34.594076+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594079+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594081+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594081+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:39:34.594117+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594148+00:00", "trade", 7.875, 103.0]
["2026-09-25T19:39:34.594153+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594172+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594189+00:00", "trade", 7.875, 84.0]
["2026-09-25T19:39:34.594189+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594200+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:39:34.594237+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594357+00:00", "trade", 7.87, 467.0]
["2026-09-25T19:39:34.594389+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594433+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:39:34.594456+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:39:34.594460+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594464+00:00", "trade", 7.87, 188.0]
["2026-09-25T19:39:34.594466+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:39:34.594486+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594497+00:00", "trade", 7.875, 11.0]
["2026-09-25T19:39:34.594502+00:00", "trade", 7.87, 491.0]
["2026-09-25T19:39:34.594503+00:00", "trade", 7.87, 210.0]
["2026-09-25T19:39:34.594503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594508+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594510+00:00", "trade", 7.87, 74.0]
["2026-09-25T19:39:34.594513+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594517+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594546+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594551+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594618+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594716+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594745+00:00", "trade", 7.87, 201.0]
["2026-09-25T19:39:34.594753+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:39:34.594753+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594765+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594779+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594785+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594805+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594815+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594819+00:00", "trade", 7.87, 90.0]
["2026-09-25T19:39:34.594822+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:39:34.594822+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594822+00:00", "trade", 7.87, 37.0]
["2026-09-25T19:39:34.594829+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594865+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594872+00:00", "trade", 7.87, 134.0]
["2026-09-25T19:39:34.594883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594898+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594932+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594951+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.594966+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594986+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.594998+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595027+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:39:34.595041+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595050+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:39:34.595055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595076+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595084+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595138+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595254+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595258+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.595278+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:34.595304+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595309+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.595358+00:00", "trade", 7.87, 426.0]
["2026-09-25T19:39:34.595439+00:00", "trade", 7.87, 523.0]
["2026-09-25T19:39:34.601820+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.612887+00:00", "trade", 7.8799, 11.0]
["2026-09-25T19:39:34.672586+00:00", "trade", 7.875, 168.0]
["2026-09-25T19:39:34.681241+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.694946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.710349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.754894+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:34.855857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:35.097142+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:35.486650+00:00", "trade", 7.875, 80.0]
["2026-09-25T19:39:35.499091+00:00", "trade", 7.875, 80.0]
["2026-09-25T19:39:35.654136+00:00", "trade", 7.8725, 44.0]
["2026-09-25T19:39:37.015298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.107971+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.107999+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.108618+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.196519+00:00", "trade", 7.875, 348.0]
["2026-09-25T19:39:38.196522+00:00", "trade", 7.875, 700.0]
["2026-09-25T19:39:38.196523+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:39:38.196524+00:00", "trade", 7.87, 152.0]
["2026-09-25T19:39:38.196527+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.196561+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.196582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.196659+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:39:38.196659+00:00", "trade", 7.87, 103.0]
["2026-09-25T19:39:38.196659+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:39:38.196672+00:00", "trade", 7.875, 42.0]
["2026-09-25T19:39:38.196695+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:39:38.196704+00:00", "trade", 7.87, 176.0]
["2026-09-25T19:39:38.196709+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:39:38.196714+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:38.196726+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:39:38.196777+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:38.196848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.196866+00:00", "trade", 7.875, 348.0]
["2026-09-25T19:39:38.196866+00:00", "trade", 7.875, 58.0]
["2026-09-25T19:39:38.197089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.197130+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.197614+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.207798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.218910+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.218971+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:39:38.248026+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.252366+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.252368+00:00", "trade", 7.875, 150.0]
["2026-09-25T19:39:38.252391+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:39:38.252483+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.252483+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.252494+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.252495+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:38.252655+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.252794+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.252899+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.252990+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.253082+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.253089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.253559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.299748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.300594+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.354069+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:39:39.252991+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:39.254814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:39.257917+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:39.268553+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:39:40.423408+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:39:41.018261+00:00", "trade", 7.875, 348.0]
["2026-09-25T19:39:47.924225+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:47.925657+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:47.925679+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:48.793816+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:48.793842+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:50.721602+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:50.722462+00:00", "trade", 7.875, 25.0]
["2026-09-25T19:39:50.723239+00:00", "trade", 7.875, 75.0]
["2026-09-25T19:39:51.156992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.976953+00:00", "trade", 7.8762, 100.0]
["2026-09-25T19:39:52.462891+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:52.462971+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:52.463232+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:39:52.463255+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:52.463267+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:52.463306+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.465488+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469543+00:00", "trade", 7.8794, 1600.0]
["2026-09-25T19:39:52.469594+00:00", "trade", 7.88, 191.0]
["2026-09-25T19:39:52.469595+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:39:52.469595+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469596+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:39:52.469598+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:39:52.469602+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:39:52.469602+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469605+00:00", "trade", 7.88, 1700.0]
["2026-09-25T19:39:52.469617+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469627+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469631+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469638+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469649+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469665+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469674+00:00", "trade", 7.88, 101.0]
["2026-09-25T19:39:52.469678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469693+00:00", "trade", 7.88, 99.0]
["2026-09-25T19:39:52.469695+00:00", "trade", 7.88, 101.0]
["2026-09-25T19:39:52.469696+00:00", "trade", 7.88, 99.0]
["2026-09-25T19:39:52.469701+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469714+00:00", "trade", 7.88, 185.0]
["2026-09-25T19:39:52.469742+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469756+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469757+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:39:52.469759+00:00", "trade", 7.88, 185.0]
["2026-09-25T19:39:52.469763+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469769+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469790+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469845+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469850+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:39:52.469850+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:39:52.469866+00:00", "trade", 7.88, 189.0]
["2026-09-25T19:39:52.469868+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:39:52.469879+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:39:52.469879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469883+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:39:52.469886+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469892+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469892+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:39:52.469893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469895+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.469899+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469906+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:52.469910+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469925+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.469932+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.469935+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469935+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:39:52.469946+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.469972+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.469978+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470030+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470056+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470085+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470159+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470163+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.470165+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.470165+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:39:52.470166+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.470167+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470179+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470187+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:39:52.470227+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470264+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.470274+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470282+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470289+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470305+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470320+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470327+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470438+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470639+00:00", "trade", 7.88, 63.0]
["2026-09-25T19:39:52.470639+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:39:52.470661+00:00", "trade", 7.88, 137.0]
["2026-09-25T19:39:52.470661+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470676+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470728+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470742+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470756+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.470764+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.471192+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.471367+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:39:52.471428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.471780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.473336+00:00", "trade", 7.88, 1100.0]
["2026-09-25T19:39:52.474000+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.474091+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.474447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.482428+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:39:52.488027+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:39:52.490608+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.491405+00:00", "trade", 7.88, 79.0]
["2026-09-25T19:39:52.491406+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:39:52.491408+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:39:52.491409+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:39:52.491412+00:00", "trade", 7.88, 221.0]
["2026-09-25T19:39:52.491428+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:39:52.491839+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.491861+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.491885+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492210+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492387+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492416+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492502+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:39:52.492504+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:39:52.492556+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492595+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.492602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.493085+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.501173+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.501199+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.593925+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.593989+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.648086+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:39:52.721778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.733470+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.733812+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.733986+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.734254+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.734295+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:39:52.752889+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:39:52.880664+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:39:52.880931+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.880986+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.881437+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:52.930934+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.066062+00:00", "trade", 7.8746, 1.0]
["2026-09-25T19:39:53.066372+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.066401+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.302018+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.403176+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:39:53.493426+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:39:53.493431+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:39:53.493721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.493731+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.493834+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.493858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.493875+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.497129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.497156+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:53.515055+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:39:53.926103+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:39:53.926559+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:39:57.326993+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:39:58.172840+00:00", "trade", 7.8801, 30.0]
["2026-09-25T19:40:00.027706+00:00", "trade", 7.8742, 488.0]
["2026-09-25T19:40:00.573689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:01.035780+00:00", "trade", 7.88, 69.0]
["2026-09-25T19:40:01.112268+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:40:02.403820+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:40:02.404468+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:40:04.314324+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:04.314811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:08.284058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:09.957543+00:00", "trade", 7.89, 1125.0]
["2026-09-25T19:40:09.958359+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:10.247495+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:10.457695+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:40:11.179017+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:40:11.186556+00:00", "trade", 7.885, 98.0]
["2026-09-25T19:40:13.083535+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:13.083896+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:13.084901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:13.084932+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:13.553208+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.350448+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:40:14.350528+00:00", "trade", 7.885, 600.0]
["2026-09-25T19:40:14.350753+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.351540+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.744372+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:40:14.745182+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.763311+00:00", "trade", 7.8814, 1.0]
["2026-09-25T19:40:14.977456+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.977811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977812+00:00", "trade", 7.88, 394.0]
["2026-09-25T19:40:14.977832+00:00", "trade", 7.88, 424.0]
["2026-09-25T19:40:14.977833+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:40:14.977834+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.977834+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977876+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:40:14.977876+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977877+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977882+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977889+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977896+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977902+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977909+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977916+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977923+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977928+00:00", "trade", 7.88, 206.0]
["2026-09-25T19:40:14.977931+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:40:14.977934+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.977937+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:40:14.977938+00:00", "trade", 7.88, 62.0]
["2026-09-25T19:40:14.977938+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:40:14.977939+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.977941+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.977946+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977960+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977967+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977974+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977981+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977989+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.977996+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978002+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978010+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978012+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978016+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978023+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978030+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978037+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978086+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978092+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978099+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978112+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978120+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978127+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978151+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978160+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:40:14.978196+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.978222+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.978223+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:40:14.978231+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.978325+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:40:14.978342+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.978402+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.978465+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.978546+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.978909+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.978936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.979351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.979376+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.980186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.980702+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:40:14.981041+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.981927+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.986297+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:40:14.987001+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:40:14.987002+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:40:14.987319+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.994121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.014305+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.079598+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.461597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.462279+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.462304+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:15.462755+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.462824+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.462998+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.463251+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.467846+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.473840+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.732890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.732918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.733357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.978281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:16.752673+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:18.785859+00:00", "trade", 7.8799, 4000.0]
["2026-09-25T19:40:18.880265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:18.880724+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:19.805502+00:00", "trade", 7.8666, 100.0]
["2026-09-25T19:40:20.610902+00:00", "trade", 7.8758, 2.0]
["2026-09-25T19:40:22.526871+00:00", "trade", 7.875, 22.0]
["2026-09-25T19:40:22.545469+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:40:24.098378+00:00", "trade", 7.87, 741.0]
["2026-09-25T19:40:24.098378+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098400+00:00", "trade", 7.87, 259.0]
["2026-09-25T19:40:24.098401+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:24.098427+00:00", "trade", 7.87, 46.0]
["2026-09-25T19:40:24.098461+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098468+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098488+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098495+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098589+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098640+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098647+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098669+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:40:24.098675+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098676+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:24.098725+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098756+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098856+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.098923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.099219+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:24.099352+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.443276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.450370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.450402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.454193+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.491372+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.491399+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.540413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.541098+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.831249+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.831276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.831332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.831925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.934428+00:00", "trade", 7.8714, 2.0]
["2026-09-25T19:40:25.934472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.934497+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:25.935599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:26.309967+00:00", "trade", 7.8714, 1.0]
["2026-09-25T19:40:27.128523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:27.135138+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.642149+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.642846+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.652961+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.968089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.968112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.969246+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:28.969830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:29.449364+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:29.450070+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:29.560463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:29.562647+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:29.562671+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.037934+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.039349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.229814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.229841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.230513+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:30.230963+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:31.663347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.233121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.359729+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.360051+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.399244+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:33.399287+00:00", "trade", 7.87, 123.0]
["2026-09-25T19:40:33.413956+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.457526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:33.733597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:34.122984+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:36.385006+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:40:36.386973+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:36.387412+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:36.387871+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:36.516661+00:00", "trade", 7.8799, 1.0]
["2026-09-25T19:40:36.517485+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:36.524715+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:40:38.237296+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:38.265483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:38.272925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:38.436062+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:38.903548+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:39.371232+00:00", "trade", 7.875, 121.0]
["2026-09-25T19:40:40.059987+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:40.151991+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:40.867796+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:41.684045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:42.960532+00:00", "trade", 7.8759, 100.0]
["2026-09-25T19:40:42.971202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:44.934032+00:00", "trade", 7.87, 126.0]
["2026-09-25T19:40:44.934482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:44.934982+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:44.935916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:46.026640+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:46.027116+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:46.028111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:46.028820+00:00", "trade", 7.87, 74.0]
["2026-09-25T19:40:46.037733+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:46.991769+00:00", "trade", 7.8777, 100.0]
["2026-09-25T19:40:46.992081+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:48.050384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:48.061121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:49.289338+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:40:49.639568+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:51.290978+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:51.342016+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:52.482676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:52.833193+00:00", "trade", 7.8786, 20.0]
["2026-09-25T19:40:54.421204+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:54.421236+00:00", "trade", 7.87, 793.0]
["2026-09-25T19:40:54.421236+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:54.421239+00:00", "trade", 7.87, 507.0]
["2026-09-25T19:40:54.421244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:54.421267+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:54.421274+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:54.421281+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:54.421286+00:00", "trade", 7.87, 223.0]
["2026-09-25T19:40:54.421288+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:54.421288+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:54.421295+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:54.421298+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:54.421298+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421300+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:40:54.421303+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421310+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421332+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421334+00:00", "trade", 7.87, 44.0]
["2026-09-25T19:40:54.421335+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:54.421337+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:40:54.421338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421393+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421883+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:40:54.421903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.421953+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.422008+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.422056+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.422278+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.422569+00:00", "trade", 7.865, 700.0]
["2026-09-25T19:40:54.423127+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.423571+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.423765+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.424314+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:40:54.425950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:54.429192+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:40:54.429193+00:00", "trade", 7.865, 700.0]
["2026-09-25T19:40:54.429275+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:40:54.439361+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:40:54.439973+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:40:54.444326+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:40:54.444928+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:40:54.445535+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:40:54.701913+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:56.954776+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:57.255866+00:00", "trade", 7.8678, 5.0]
["2026-09-25T19:40:57.256226+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:40:57.361386+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:40:57.404731+00:00", "trade", 7.8686, 6.0]
["2026-09-25T19:40:57.804265+00:00", "trade", 7.8686, 1.0]
["2026-09-25T19:40:59.469692+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.433706+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:01.625595+00:00", "trade", 7.8601, 100.0]
["2026-09-25T19:41:01.626350+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.819150+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.819604+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.819640+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.924212+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:02.917170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:02.993508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.680835+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:04.734613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:06.609523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:06.610961+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:07.018720+00:00", "trade", 7.8648, 1503.0]
["2026-09-25T19:41:09.727855+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:09.728611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:10.265550+00:00", "trade", 7.8748, 2.0]
["2026-09-25T19:41:10.700686+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:10.701076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:10.919504+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:11.589883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:13.115984+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:13.116374+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:13.185057+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:13.195704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:14.234587+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:16.076194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.530166+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.533712+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:16.533714+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:16.534022+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.534107+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.534128+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.534142+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.534151+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.635824+00:00", "trade", 7.8699, 10.0]
["2026-09-25T19:41:16.636888+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.555042+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.557043+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:18.579722+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:18.623676+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:19.474926+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:41:21.029787+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:21.029967+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:21.030303+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:21.030628+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:21.030720+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:23.731253+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:41:26.015483+00:00", "trade", 7.8677, 100.0]
["2026-09-25T19:41:28.994428+00:00", "trade", 7.8678, 500.0]
["2026-09-25T19:41:29.295748+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:30.503976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:30.504013+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:30.504026+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:31.043811+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:31.043819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:33.411867+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:33.876275+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:35.431458+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:35.493157+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.103711+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:41:36.125547+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:36.222518+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:36.223354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.224371+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.229619+00:00", "trade", 7.87, 1742.0]
["2026-09-25T19:41:36.230428+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.230585+00:00", "trade", 7.865, 1742.0]
["2026-09-25T19:41:36.235292+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.317796+00:00", "trade", 7.8699, 10.0]
["2026-09-25T19:41:36.546779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:36.548374+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:37.062138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:37.567737+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:41:37.944402+00:00", "trade", 7.8689, 100.0]
["2026-09-25T19:41:38.599640+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:38.600043+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:38.600110+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:38.600502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:39.183919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:41.130523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:41.130967+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:45.598505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:45.598518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:45.599007+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:46.060359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:46.061123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:47.678812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:49.435835+00:00", "trade", 7.865, 35.0]
["2026-09-25T19:41:50.021240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.379652+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.379711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.379756+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.385065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.415760+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.976704+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:41:52.976705+00:00", "trade", 7.865, 240.0]
["2026-09-25T19:41:53.231636+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:53.469593+00:00", "trade", 7.8745, 8.0]
["2026-09-25T19:41:53.940919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:57.267358+00:00", "trade", 7.865, 70.0]
["2026-09-25T19:41:57.268014+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:42:02.101181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:02.105195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:02.940862+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:42:09.017021+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:42:09.822518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:10.015547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.892141+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:12.892608+00:00", "trade", 7.865, 40.0]
["2026-09-25T19:42:12.892890+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.892897+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.893030+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.893072+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.894780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:12.895931+00:00", "trade", 7.8678, 10.0]
["2026-09-25T19:42:14.007188+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:42:14.007918+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:14.008389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:15.099539+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:15.226674+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:15.226693+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:15.498884+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:15.498916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:16.034178+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:17.367930+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:42:17.573217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:19.001396+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:19.018884+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:19.855566+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.020842+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.055372+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:42:20.179617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.228782+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.253067+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:42:20.253502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.254357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.254423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.254809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:20.260168+00:00", "trade", 7.8699, 64.0]
["2026-09-25T19:42:20.452247+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:23.196065+00:00", "trade", 7.87, 5580.0]
["2026-09-25T19:42:23.197570+00:00", "trade", 7.865, 74.0]
["2026-09-25T19:42:23.197924+00:00", "trade", 7.865, 74.0]
["2026-09-25T19:42:23.198383+00:00", "trade", 7.865, 52.0]
["2026-09-25T19:42:24.455582+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:42:26.287952+00:00", "trade", 7.8677, 6.0]
["2026-09-25T19:42:26.353878+00:00", "trade", 7.865, 26.0]
["2026-09-25T19:42:26.353891+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:42:28.530899+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:28.531445+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:29.379943+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:29.381259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:30.793177+00:00", "trade", 7.865, 317.0]
["2026-09-25T19:42:30.796600+00:00", "trade", 7.865, 61.0]
["2026-09-25T19:42:30.798460+00:00", "trade", 7.865, 79.0]
["2026-09-25T19:42:30.800506+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:37.967199+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:38.109238+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:38.724096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:39.455929+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:40.560085+00:00", "trade", 7.8736, 100.0]
["2026-09-25T19:42:40.562514+00:00", "trade", 7.8736, 44.0]
["2026-09-25T19:42:40.563561+00:00", "trade", 7.8736, 24.0]
["2026-09-25T19:42:40.564184+00:00", "trade", 7.8736, 6.0]
["2026-09-25T19:42:40.564911+00:00", "trade", 7.8736, 1.0]
["2026-09-25T19:42:40.848517+00:00", "trade", 7.86, 1999.0]
["2026-09-25T19:42:40.849325+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:40.849856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:40.850098+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:41.528224+00:00", "trade", 7.87, 1300.0]
["2026-09-25T19:42:41.529018+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:43.656831+00:00", "trade", 7.8601, 100.0]
["2026-09-25T19:42:43.840409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:43.840437+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:43.841100+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:44.052085+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:44.052112+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:44.052716+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:44.052892+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:46.219932+00:00", "trade", 7.8691, 100.0]
["2026-09-25T19:42:46.338503+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:42:46.341842+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:50.789462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:51.075605+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:51.079850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:52.122180+00:00", "trade", 7.865, 31.0]
["2026-09-25T19:42:52.122189+00:00", "trade", 7.86, 31.0]
["2026-09-25T19:42:52.122304+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:53.701787+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:53.960926+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:54.627503+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:55.087295+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:55.090687+00:00", "trade", 7.8601, 1.0]
["2026-09-25T19:42:55.223225+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:42:55.223345+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:55.223979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:55.224124+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:56.134482+00:00", "trade", 7.8731, 200.0]
["2026-09-25T19:42:56.136788+00:00", "trade", 7.8731, 300.0]
["2026-09-25T19:42:56.148439+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:56.149184+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:56.149192+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.368674+00:00", "trade", 7.8678, 30.0]
["2026-09-25T19:42:57.646543+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:42:57.646689+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:42:57.647043+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.647174+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.647214+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.651407+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.651841+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.651863+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.657450+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:42:57.657452+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:42:57.657453+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:57.707744+00:00", "trade", 7.8699, 14.0]
["2026-09-25T19:43:05.103281+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:05.105921+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:05.105947+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:07.073620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:07.725252+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:07.746972+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:07.747716+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:08.103229+00:00", "trade", 7.865, 103.0]
["2026-09-25T19:43:10.117475+00:00", "trade", 7.8649, 17.0]
["2026-09-25T19:43:10.503477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:10.503483+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:10.504109+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:10.504176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:11.114204+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:11.114774+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:15.666321+00:00", "trade", 7.865, 1400.0]
["2026-09-25T19:43:17.014335+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:17.015172+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:17.057456+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:17.113806+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:17.339767+00:00", "trade", 7.865, 120.0]
["2026-09-25T19:43:20.021221+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:23.345673+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782717+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:43:28.782717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782718+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782719+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782721+00:00", "trade", 7.86, 343.0]
["2026-09-25T19:43:28.782725+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782725+00:00", "trade", 7.86, 289.0]
["2026-09-25T19:43:28.782729+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:43:28.782729+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782734+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782734+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:43:28.782734+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:43:28.782736+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782736+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782740+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:43:28.782741+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:43:28.782742+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782750+00:00", "trade", 7.86, 450.0]
["2026-09-25T19:43:28.782755+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:43:28.782758+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782763+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:28.782771+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782771+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:43:28.782774+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:43:28.782782+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782795+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782802+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782807+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782809+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782816+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782830+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782838+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782851+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782872+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782879+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782885+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782892+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782899+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782905+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782912+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782925+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782932+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.782983+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.782986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783015+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.783044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783052+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783059+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783072+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783080+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783120+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783145+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:43:28.783147+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.783147+00:00", "trade", 7.86, 54.0]
["2026-09-25T19:43:28.783147+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.783147+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783433+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783445+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783448+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:43:28.783451+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783512+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.783870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.783877+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.784170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.784705+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:43:28.785365+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:43:28.785488+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.786034+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.786246+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.786257+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.786702+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.786730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.787730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.788195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.788901+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.788959+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.792727+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:28.792841+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803137+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:43:28.803138+00:00", "trade", 7.86, 72.0]
["2026-09-25T19:43:28.803170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803683+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803710+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.803784+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:43:28.803852+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.804270+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.804326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.804333+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.831815+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.896384+00:00", "trade", 7.8699, 12.0]
["2026-09-25T19:43:31.058634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:39.760639+00:00", "trade", 7.8723, 51.0]
["2026-09-25T19:43:43.591220+00:00", "trade", 7.86, 64.0]
["2026-09-25T19:43:47.679277+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:43:47.679639+00:00", "trade", 7.865, 174.0]
["2026-09-25T19:43:48.139807+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:43:48.965393+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:48.965856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:49.304149+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:43:49.332014+00:00", "trade", 7.8678, 13.0]
["2026-09-25T19:43:50.361871+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.382802+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.384538+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.393858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:51.469388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:52.529822+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:52.530295+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:54.998885+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:55.812595+00:00", "trade", 7.8676, 250.0]
["2026-09-25T19:43:57.328179+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:43:58.002122+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:58.002581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:58.002591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:59.150668+00:00", "trade", 7.865, 11.0]
["2026-09-25T19:43:59.150757+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:59.880715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:59.881198+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:59.881207+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:03.980863+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:03.981702+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:05.758663+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:05.761826+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:06.146064+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:06.809271+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:44:07.676246+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:08.950770+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:08.951231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:08.982976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:08.983431+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.081005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:10.965333+00:00", "trade", 7.8699, 1.0]
["2026-09-25T19:44:12.578016+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.638650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.638657+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.638729+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.639133+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.640934+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:17.642394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:18.042487+00:00", "trade", 7.865, 317.0]
["2026-09-25T19:44:18.047560+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:18.049150+00:00", "trade", 7.865, 53.0]
["2026-09-25T19:44:18.049807+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:44:18.049831+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:44:18.049835+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:44:26.374264+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:27.795917+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:27.796384+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:28.605514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:28.969564+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:44:28.970331+00:00", "trade", 7.865, 348.0]
["2026-09-25T19:44:28.972475+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:28.972531+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:28.972933+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:28.989035+00:00", "trade", 7.865, 102.0]
["2026-09-25T19:44:28.989516+00:00", "trade", 7.865, 101.0]
["2026-09-25T19:44:28.989893+00:00", "trade", 7.865, 101.0]
["2026-09-25T19:44:30.801037+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:44:32.235848+00:00", "trade", 7.8655, 2800.0]
["2026-09-25T19:44:32.504200+00:00", "trade", 7.865, 478.0]
["2026-09-25T19:44:32.654147+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:33.706690+00:00", "trade", 7.8658, 100.0]
["2026-09-25T19:44:37.779764+00:00", "trade", 7.8641, 100.0]
["2026-09-25T19:44:38.619174+00:00", "trade", 7.8699, 1468.0]
["2026-09-25T19:44:38.700225+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:38.700287+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:39.259338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:43.849629+00:00", "trade", 7.8622, 1.0]
["2026-09-25T19:44:44.486948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:44.486976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:44.815334+00:00", "trade", 7.8661, 1.0]
["2026-09-25T19:44:45.107796+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:48.125786+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:48.393726+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:44:52.679729+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:52.679847+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:52.679900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:52.682025+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:52.684356+00:00", "trade", 7.865, 61.0]
["2026-09-25T19:44:52.762517+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:44:53.103165+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:55.352136+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:55.352176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:55.967309+00:00", "trade", 7.8625, 1500.0]
["2026-09-25T19:44:56.044706+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:44:56.050133+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:44:56.050134+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:44:56.050773+00:00", "trade", 7.865, 199.0]
["2026-09-25T19:44:56.050774+00:00", "trade", 7.865, 51.0]
["2026-09-25T19:44:56.050816+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.050937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.050981+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.051275+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.062019+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.692066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:56.695949+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:44:57.195022+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:44:57.196040+00:00", "trade", 7.8602, 10.0]
["2026-09-25T19:44:57.272125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:57.443079+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:57.443536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:00.028931+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:00.273184+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:00.292029+00:00", "trade", 7.8695, 5.0]
["2026-09-25T19:45:00.313124+00:00", "trade", 7.865, 59.0]
["2026-09-25T19:45:00.313294+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:00.313755+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:01.339304+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:01.339758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:03.284453+00:00", "trade", 7.862, 1.0]
["2026-09-25T19:45:03.514666+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:03.525201+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:03.701914+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:45:05.020652+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:05.137335+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:05.333162+00:00", "trade", 7.865, 135.0]
["2026-09-25T19:45:05.333202+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:05.333433+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:07.555267+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:08.773901+00:00", "trade", 7.8678, 5.0]
["2026-09-25T19:45:09.563365+00:00", "trade", 7.865, 48.0]
["2026-09-25T19:45:09.563730+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:45:10.019346+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:45:10.019346+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019347+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:45:10.019350+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:45:10.019351+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:45:10.019353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019354+00:00", "trade", 7.87, 346.0]
["2026-09-25T19:45:10.019355+00:00", "trade", 7.87, 654.0]
["2026-09-25T19:45:10.019359+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:45:10.019359+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:45:10.019360+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019361+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:45:10.019362+00:00", "trade", 7.87, 854.0]
["2026-09-25T19:45:10.019378+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:45:10.019379+00:00", "trade", 7.87, 746.0]
["2026-09-25T19:45:10.019427+00:00", "trade", 7.87, 68.0]
["2026-09-25T19:45:10.019428+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:45:10.019435+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:45:10.019435+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:45:10.019436+00:00", "trade", 7.87, 31.0]
["2026-09-25T19:45:10.019453+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:45:10.019466+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019473+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019487+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019494+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019515+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019521+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019552+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019566+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019580+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019587+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019593+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:45:10.019600+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019608+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019614+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019620+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019635+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019642+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019649+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019658+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019673+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019694+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019751+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:45:10.019753+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:45:10.019754+00:00", "trade", 7.87, 1500.0]
["2026-09-25T19:45:10.019754+00:00", "trade", 7.87, 467.0]
["2026-09-25T19:45:10.019771+00:00", "trade", 7.87, 33.0]
["2026-09-25T19:45:10.019824+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.019862+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.019893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.019900+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.019951+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020090+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020097+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020133+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020140+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020291+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020330+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.020464+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.021449+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.021889+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.022319+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.026655+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.026676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.026688+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026690+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.026693+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.026744+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026745+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026818+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026819+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026838+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026839+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:10.026886+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:45:10.026895+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:45:10.027003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027005+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:45:10.027041+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027131+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027153+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027169+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027309+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.027645+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.028363+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.032224+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.035190+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.035607+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.035792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.035952+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.036163+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.036661+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.037211+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.037582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.038079+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.053950+00:00", "trade", 7.8778, 10.0]
["2026-09-25T19:45:10.085984+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.119410+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.119637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.120010+00:00", "trade", 7.875, 22.0]
["2026-09-25T19:45:10.120051+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.120089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.120811+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.140499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.278454+00:00", "trade", 7.8778, 64.0]
["2026-09-25T19:45:10.279239+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.279277+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.314176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.314219+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.429793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.431108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.445704+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.449733+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:10.695829+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.097148+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.102888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.554611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.555335+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.675070+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.675367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:11.967860+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:45:12.605124+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:45:12.605125+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:45:12.605126+00:00", "trade", 7.88, 336.0]
["2026-09-25T19:45:12.605132+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605139+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605147+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605148+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:45:12.605149+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:45:12.605172+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:45:12.605193+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605207+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605215+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605222+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605228+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605235+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605420+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605438+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605460+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:45:12.605525+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:45:12.605526+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:45:12.605563+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.605947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606305+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606333+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606391+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606399+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606529+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.606563+00:00", "trade", 7.885, 81.0]
["2026-09-25T19:45:12.606593+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:45:12.606738+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.607217+00:00", "trade", 7.885, 416.0]
["2026-09-25T19:45:12.611411+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.611450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.611487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.611583+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.611596+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.612436+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.612781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.763135+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:12.763499+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:13.040992+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:13.704267+00:00", "trade", 7.8899, 1.0]
["2026-09-25T19:45:13.705427+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:13.705633+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:13.925022+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:45:14.504858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:14.506847+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:15.132282+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:15.760189+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:16.281257+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:16.485516+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:16.486039+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:18.290004+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:18.290030+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:18.954846+00:00", "trade", 7.8672, 20.0]
["2026-09-25T19:45:20.012345+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.366824+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.400402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.524126+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.670982+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.679982+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:20.778463+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:20.948126+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:21.620830+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:21.721307+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:22.261773+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:45:22.400572+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:45:22.698917+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:22.699355+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:22.753217+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:45:22.755144+00:00", "trade", 7.88, 81.0]
["2026-09-25T19:45:22.755188+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:22.829649+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:45:25.275069+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:25.275521+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:25.377306+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:25.377746+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:25.388517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:25.388978+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:26.382112+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:26.866931+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:27.109205+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:27.811140+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:45:29.191941+00:00", "trade", 7.8899, 40.0]
["2026-09-25T19:45:29.547916+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:45:29.554151+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:29.572111+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:29.980429+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:31.627953+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:31.650453+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:32.650132+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:32.675678+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:32.675697+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:32.683084+00:00", "trade", 7.8899, 11.0]
["2026-09-25T19:45:34.232713+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:34.248231+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:34.293402+00:00", "trade", 7.89, 1277.0]
["2026-09-25T19:45:34.293789+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:34.317418+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:34.317688+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:34.929457+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:35.563026+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:36.026671+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:36.030257+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:36.031930+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:45:37.219905+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:38.967673+00:00", "trade", 7.88, 1000.0]
["2026-09-25T19:45:38.967728+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:38.968405+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:38.969085+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:39.512626+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:41.301150+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:45:41.967226+00:00", "trade", 7.89, 150.0]
["2026-09-25T19:45:41.968651+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:44.299088+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:45:44.301467+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:45:45.668847+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:45:51.897819+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:52.018856+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:52.693049+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:45:52.693861+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:45:52.780730+00:00", "trade", 7.885, 201.0]
["2026-09-25T19:45:55.377210+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:55.881335+00:00", "trade", 7.885, 600.0]
["2026-09-25T19:45:56.348243+00:00", "trade", 7.885, 700.0]
["2026-09-25T19:45:56.358464+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:45:56.669897+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:56.987461+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:58.350757+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:45:58.463428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:45:59.494745+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:00.007773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:00.008422+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:01.625376+00:00", "trade", 7.885, 180.0]
["2026-09-25T19:46:02.130293+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:02.162672+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:02.807050+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:02.807057+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.006418+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.109804+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.110665+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.111098+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.121146+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:03.223541+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:06.755689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:06.755716+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:06.766157+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:06.766609+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.094447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.094486+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.105566+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.106020+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.411199+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.411407+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.552760+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:46:07.553761+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:07.554216+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:08.113274+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:08.640085+00:00", "trade", 7.885, 126.0]
["2026-09-25T19:46:08.644265+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:46:08.644799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:08.644807+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:09.014656+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:09.015148+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:09.116624+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:09.117066+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:10.218426+00:00", "trade", 7.8774, 6.0]
["2026-09-25T19:46:11.681860+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:11.682319+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.427169+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.427618+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.516597+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.517054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.996909+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:12.996946+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.016552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.017001+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.117979+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.118417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.185619+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.186074+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.369966+00:00", "trade", 7.8897, 177.0]
["2026-09-25T19:46:13.370722+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:13.372428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.373800+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.375966+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.376406+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.416086+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.520629+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:13.707803+00:00", "trade", 7.8897, 1.0]
["2026-09-25T19:46:14.175959+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:14.176412+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:14.279806+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:14.280251+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:15.426645+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:15.529703+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.376785+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.376936+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.387374+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.387821+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.490198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:16.490636+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:17.117892+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:17.118353+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:46:17.119336+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:17.119791+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:18.007814+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:18.007967+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:20.244658+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:20.245114+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:20.245155+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:20.602331+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:20.602338+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.471020+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.472108+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.635841+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.636357+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.745661+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.746117+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.846336+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:21.846771+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:22.049320+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:22.049775+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:25.387675+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:46:25.388456+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:46:25.465679+00:00", "trade", 7.885, 696.0]
["2026-09-25T19:46:25.547530+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:25.789146+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:26.062850+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:27.039909+00:00", "trade", 7.885, 55.0]
["2026-09-25T19:46:29.011589+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:29.012041+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:29.114488+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:29.131328+00:00", "trade", 7.8899, 100.0]
["2026-09-25T19:46:31.450371+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:31.450470+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:31.450812+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:32.064489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:32.425957+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:33.116668+00:00", "trade", 7.885, 68.0]
["2026-09-25T19:46:33.117405+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:34.299569+00:00", "trade", 7.885, 50.0]
["2026-09-25T19:46:34.300320+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:34.300630+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:46:34.365121+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:34.365368+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:34.365610+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:38.226253+00:00", "trade", 7.8822, 7.0]
["2026-09-25T19:46:39.114488+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:39.171196+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:39.277923+00:00", "trade", 7.885, 80.0]
["2026-09-25T19:46:40.533015+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:46:40.533727+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:46:42.299455+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.529688+00:00", "trade", 7.885, 126.0]
["2026-09-25T19:46:42.530059+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:42.530515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.822417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.832888+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.833335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.833626+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.954456+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:42.982840+00:00", "trade", 7.89, 1117.0]
["2026-09-25T19:46:42.983824+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:43.436551+00:00", "trade", 7.885, 2349.0]
["2026-09-25T19:46:43.437030+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:43.441027+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:43.441496+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:43.441589+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:43.460179+00:00", "trade", 7.8899, 11.0]
["2026-09-25T19:46:43.462946+00:00", "trade", 7.8877, 18.0]
["2026-09-25T19:46:45.146608+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:46:45.201230+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:45.437244+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:46:45.458159+00:00", "trade", 7.8749, 36.0]
["2026-09-25T19:46:45.728776+00:00", "trade", 7.8859, 63.0]
["2026-09-25T19:46:47.879145+00:00", "trade", 7.885, 1000.0]
["2026-09-25T19:46:50.006452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:50.007058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:50.293188+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:50.879811+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:46:50.880648+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:50.925415+00:00", "trade", 7.885, 436.0]
["2026-09-25T19:46:51.235337+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:51.236384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:52.219066+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:46:52.288074+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.211656+00:00", "trade", 7.885, 499.0]
["2026-09-25T19:46:54.222195+00:00", "trade", 7.885, 700.0]
["2026-09-25T19:46:54.222196+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222218+00:00", "trade", 7.88, 232.0]
["2026-09-25T19:46:54.222219+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:46:54.222220+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:46:54.222222+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222228+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:46:54.222228+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222228+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222230+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222234+00:00", "trade", 7.88, 417.0]
["2026-09-25T19:46:54.222300+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222306+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222313+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222319+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222326+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222332+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222339+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222362+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222433+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:46:54.222441+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222445+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222453+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:46:54.222456+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222467+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:46:54.222477+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:46:54.222483+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222488+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:46:54.222511+00:00", "trade", 7.885, 250.0]
["2026-09-25T19:46:54.222541+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:46:54.222546+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222562+00:00", "trade", 7.885, 345.0]
["2026-09-25T19:46:54.222593+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222663+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222756+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222765+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.222792+00:00", "trade", 7.885, 120.0]
["2026-09-25T19:46:54.222799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222829+00:00", "trade", 7.885, 211.0]
["2026-09-25T19:46:54.222844+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222854+00:00", "trade", 7.885, 250.0]
["2026-09-25T19:46:54.222858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.222903+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.223020+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.223028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.223134+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.223173+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.223195+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.223282+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.223447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.224757+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.225265+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:46:54.225725+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:46:54.227732+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.228488+00:00", "trade", 7.885, 34.0]
["2026-09-25T19:46:54.234718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.235163+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:54.262651+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:46:54.328040+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:55.426217+00:00", "trade", 7.8742, 100.0]
["2026-09-25T19:46:55.427385+00:00", "trade", 7.8742, 23.0]
["2026-09-25T19:46:55.428576+00:00", "trade", 7.8742, 18.0]
["2026-09-25T19:46:55.429618+00:00", "trade", 7.8742, 7.0]
["2026-09-25T19:46:55.430389+00:00", "trade", 7.8742, 5.0]
["2026-09-25T19:46:56.222891+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:46:56.225577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:46:57.282987+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:46:57.283354+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:46:59.394096+00:00", "trade", 7.8883, 1000.0]
["2026-09-25T19:47:00.717234+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:01.883459+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:02.394756+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:47:02.854625+00:00", "trade", 7.885, 500.0]
["2026-09-25T19:47:04.112472+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:47:04.936078+00:00", "trade", 7.8824, 50.0]
["2026-09-25T19:47:05.900202+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:47:05.901012+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:05.901077+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:05.901346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:05.901359+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:06.348958+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:07.900896+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:47:11.808476+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:47:11.808843+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:47:11.826421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:13.679581+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:47:14.739940+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:14.740395+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:14.985684+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:15.017178+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:15.237561+00:00", "trade", 7.8748, 13.0]
["2026-09-25T19:47:15.241935+00:00", "trade", 7.8748, 1.0]
["2026-09-25T19:47:15.242640+00:00", "trade", 7.8748, 1.0]
["2026-09-25T19:47:16.577738+00:00", "trade", 7.8816, 500.0]
["2026-09-25T19:47:16.680644+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:16.762451+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:47:17.018557+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:18.362036+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:21.937757+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:47:22.310050+00:00", "trade", 7.885, 30.0]
["2026-09-25T19:47:22.596329+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.596676+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:47:22.596721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.596760+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.597224+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.597236+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.597254+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.597285+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.597395+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:47:22.668479+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.668937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.678716+00:00", "trade", 7.8842, 43.0]
["2026-09-25T19:47:22.840593+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:47:22.841579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.841600+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.842408+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:22.917140+00:00", "trade", 7.8877, 11.0]
["2026-09-25T19:47:24.647192+00:00", "trade", 7.8846, 5.0]
["2026-09-25T19:47:27.193491+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.228799+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:47:28.228800+00:00", "trade", 7.885, 436.0]
["2026-09-25T19:47:28.228801+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:28.228803+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:28.228806+00:00", "trade", 7.88, 345.0]
["2026-09-25T19:47:28.228808+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:47:28.228810+00:00", "trade", 7.88, 120.0]
["2026-09-25T19:47:28.228810+00:00", "trade", 7.88, 61.0]
["2026-09-25T19:47:28.228821+00:00", "trade", 7.88, 32.0]
["2026-09-25T19:47:28.229036+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:28.229046+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:28.229051+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:28.229058+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:28.229073+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:28.229161+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:47:28.229163+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:28.229343+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:47:28.229481+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:47:28.229550+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.229621+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.230086+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.242128+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.242572+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.243030+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.243487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.243751+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.468644+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:28.469096+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:29.328322+00:00", "trade", 7.8843, 2.0]
["2026-09-25T19:47:30.035010+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.035018+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.036840+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.058552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.059003+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.059461+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.059922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.060351+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.091904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.116195+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:47:30.192500+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.619963+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:30.619972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:32.430677+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:47:33.905670+00:00", "trade", 7.8772, 5.0]
["2026-09-25T19:47:36.377450+00:00", "trade", 7.88, 118.0]
["2026-09-25T19:47:36.377452+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:47:36.377453+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.377454+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.377508+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.377519+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:36.377525+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:36.377532+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:47:36.377539+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377547+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377554+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377561+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377567+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377574+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377580+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377601+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377614+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377698+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377707+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377713+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377728+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377736+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.377736+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.377742+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377743+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:36.377743+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:47:36.377930+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377938+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377970+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.377980+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.378012+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:47:36.378013+00:00", "trade", 7.88, 367.0]
["2026-09-25T19:47:36.378014+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.378020+00:00", "trade", 7.88, 332.0]
["2026-09-25T19:47:36.378021+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.378024+00:00", "trade", 7.88, 332.0]
["2026-09-25T19:47:36.378029+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.378031+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:36.378031+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:47:36.378031+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:47:36.378031+00:00", "trade", 7.88, 76.0]
["2026-09-25T19:47:36.378031+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:47:36.378035+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:47:36.378083+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.378084+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.378134+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:47:36.378161+00:00", "trade", 7.88, 60.0]
["2026-09-25T19:47:36.378165+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378569+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.378751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.379024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.379027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.379451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.379479+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.380594+00:00", "trade", 7.875, 436.0]
["2026-09-25T19:47:36.380595+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:47:36.380597+00:00", "trade", 7.875, 408.0]
["2026-09-25T19:47:36.382598+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.386067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.387571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.397952+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.415306+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.452015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.774763+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.947588+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.948980+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.983308+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.984078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:36.990593+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:37.583605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:37.705789+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:37.942819+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:38.381331+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:47:38.704911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:39.288987+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:40.688583+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:41.146281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:43.404994+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:43.405678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:44.381258+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:47:44.742281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:45.203374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:45.614326+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:47:47.678731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:47.679423+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:47.679486+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:47.680883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:48.743002+00:00", "trade", 7.8778, 100.0]
["2026-09-25T19:47:50.000597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:50.540205+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:51.741598+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:47:51.944251+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:47:51.944454+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:47:52.301371+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:52.301841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:52.330369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:53.313954+00:00", "trade", 7.8776, 6.0]
["2026-09-25T19:47:56.656875+00:00", "trade", 7.875, 500.0]
["2026-09-25T19:47:56.657671+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:47:56.726763+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:56.726858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:56.727282+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.366929+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:47:58.366929+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.366931+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:47:58.366932+00:00", "trade", 7.875, 700.0]
["2026-09-25T19:47:58.366934+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:47:58.366935+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.366937+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:47:58.366937+00:00", "trade", 7.87, 90.0]
["2026-09-25T19:47:58.367068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.367160+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:47:58.367170+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:47:58.367174+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:47:58.367179+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:47:58.367188+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:47:58.367198+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:47:58.367202+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:47:58.367257+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:47:58.367264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.367295+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:47:58.367503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.367528+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.367595+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:47:58.368027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.368053+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.368257+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.368312+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.368339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.413358+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:47:58.414081+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:00.367980+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:01.002636+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:48:01.022922+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:01.066233+00:00", "trade", 7.8782, 1.0]
["2026-09-25T19:48:02.217382+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:02.217611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:02.286740+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:02.290208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:03.408234+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:03.623954+00:00", "trade", 7.8776, 44.0]
["2026-09-25T19:48:04.220931+00:00", "trade", 7.8712, 3000.0]
["2026-09-25T19:48:04.221681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:04.221745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:04.222204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:04.228966+00:00", "trade", 7.8799, 11.0]
["2026-09-25T19:48:04.529706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:04.560332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:04.799357+00:00", "trade", 7.8737, 100.0]
["2026-09-25T19:48:05.800027+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:05.800934+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:06.020072+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:48:06.021497+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:06.021534+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:06.021535+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:48:06.021970+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:06.022429+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:06.075524+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:48:06.582772+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:48:07.546200+00:00", "trade", 7.8765, 3.0]
["2026-09-25T19:48:07.944958+00:00", "trade", 7.87, 45.0]
["2026-09-25T19:48:07.945420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:08.018457+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:08.512086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:08.512556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048132+00:00", "trade", 7.87, 410.0]
["2026-09-25T19:48:09.048132+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048134+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:09.048135+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:48:09.048136+00:00", "trade", 7.87, 698.0]
["2026-09-25T19:48:09.048139+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:48:09.048139+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048141+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:09.048143+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:09.048145+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048152+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048187+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048193+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048213+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048220+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:09.048234+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048242+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048249+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048255+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048262+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048269+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048276+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048290+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:48:09.048296+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048302+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048309+00:00", "trade", 7.87, 55.0]
["2026-09-25T19:48:09.048316+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:09.048349+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:48:09.048350+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.048608+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:48:09.048654+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:48:09.048663+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:48:09.048881+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.048965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.048976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.048990+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.049040+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.050099+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.051000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.051850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.051852+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:09.051910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.052363+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.055486+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.057172+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.062076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.064981+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:48:09.066625+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:09.085540+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.087457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.148385+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.148914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:10.788444+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:11.364278+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:11.586301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:12.052282+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:48:12.052311+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:48:12.211827+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:12.364423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:12.395859+00:00", "trade", 7.8757, 5.0]
["2026-09-25T19:48:13.846050+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:48:13.846051+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:48:13.846053+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:48:13.846054+00:00", "trade", 7.87, 190.0]
["2026-09-25T19:48:13.846072+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:48:13.846100+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:13.846106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:13.846113+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:13.846119+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:13.846148+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846161+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846168+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846174+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846195+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846201+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846314+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846333+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846340+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846353+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:48:13.846362+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846411+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846457+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:48:13.846458+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:13.846486+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:48:13.846645+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:48:13.846756+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:13.846782+00:00", "trade", 7.87, 28.0]
["2026-09-25T19:48:13.846783+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.846850+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.846851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.846870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.846919+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.847064+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.847371+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.847382+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.847531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.847914+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.851781+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.852898+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.859571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.859598+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.864204+00:00", "trade", 7.875, 436.0]
["2026-09-25T19:48:13.880236+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:13.880242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.323738+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.323764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.580992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.581183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.581208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.581238+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.788802+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:14.788851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:15.186507+00:00", "trade", 7.8758, 100.0]
["2026-09-25T19:48:15.642381+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:48:17.019152+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:48:17.643081+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:18.926410+00:00", "trade", 7.8766, 4.0]
["2026-09-25T19:48:19.154645+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:19.196599+00:00", "trade", 7.8722, 100.0]
["2026-09-25T19:48:19.281260+00:00", "trade", 7.8722, 182.0]
["2026-09-25T19:48:19.384130+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:19.384318+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:19.718174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:19.718204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:19.967432+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:20.839349+00:00", "trade", 7.8761, 9.0]
["2026-09-25T19:48:21.279742+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:48:24.486144+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:25.882941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:27.254062+00:00", "trade", 7.88, 500.0]
["2026-09-25T19:48:27.254799+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:48:27.258018+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:27.679456+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:27.685851+00:00", "trade", 7.8749, 1.0]
["2026-09-25T19:48:29.691542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:30.292282+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:30.315766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:34.817702+00:00", "trade", 7.875, 137.0]
["2026-09-25T19:48:34.818450+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:48:35.718951+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:35.719639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:36.120295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:39.109860+00:00", "trade", 7.875, 2600.0]
["2026-09-25T19:48:39.904566+00:00", "trade", 7.8725, 46.0]
["2026-09-25T19:48:39.989691+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:39.989718+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:39.992122+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:48:39.992257+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:39.993020+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:39.993028+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:39.994929+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:39.999843+00:00", "trade", 7.88, 1740.0]
["2026-09-25T19:48:41.000540+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:42.995038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:45.001234+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:46.120206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:46.120270+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:46.120298+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:48:46.122633+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:49.831803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:51.155561+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:51.277127+00:00", "trade", 7.8777, 200.0]
["2026-09-25T19:48:51.277856+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:51.522863+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:48:53.630193+00:00", "trade", 7.88, 288.0]
["2026-09-25T19:48:54.806736+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:48:54.806798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.806804+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.806811+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.807218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.807281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.807292+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.816868+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:48:54.816924+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.816931+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.817370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:54.853188+00:00", "trade", 7.8799, 100.0]
["2026-09-25T19:48:54.991351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:55.110388+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:48:55.767464+00:00", "trade", 7.8741, 100.0]
["2026-09-25T19:48:56.496614+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:48:56.499047+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:00.481790+00:00", "trade", 7.8784, 100.0]
["2026-09-25T19:49:00.525694+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:01.526915+00:00", "trade", 7.87, 24.0]
["2026-09-25T19:49:01.527650+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:01.530859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:01.549577+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:49:01.650290+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:03.559084+00:00", "trade", 7.8778, 2.0]
["2026-09-25T19:49:04.687249+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:05.682028+00:00", "trade", 7.8769, 317.0]
["2026-09-25T19:49:05.687180+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:49:08.540931+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:08.866033+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.206561+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:09.206989+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:49:09.215400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.215802+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.215839+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.215981+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.216256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.217395+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:09.505231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:11.366026+00:00", "trade", 7.8741, 100.0]
["2026-09-25T19:49:12.389759+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:14.011648+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:14.012071+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:14.122434+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:17.352062+00:00", "trade", 7.8778, 6.0]
["2026-09-25T19:49:17.844904+00:00", "trade", 7.8795, 300.0]
["2026-09-25T19:49:18.063823+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:49:20.519605+00:00", "trade", 7.8785, 49.0]
["2026-09-25T19:49:20.520335+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:21.192388+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:21.195379+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:23.487719+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:23.491449+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:25.600604+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:25.659642+00:00", "trade", 7.874, 100.0]
["2026-09-25T19:49:27.683677+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:30.267097+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:49:30.267903+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:31.035461+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:33.518441+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:33.518590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:33.518925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:33.519183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:33.519608+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:33.561030+00:00", "trade", 7.8778, 15.0]
["2026-09-25T19:49:34.621397+00:00", "trade", 7.8768, 12.0]
["2026-09-25T19:49:35.957006+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:35.957717+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:38.758897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:39.341387+00:00", "trade", 7.8726, 10.0]
["2026-09-25T19:49:39.901854+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:42.341966+00:00", "trade", 7.875, 507.0]
["2026-09-25T19:49:42.342660+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:42.344064+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:43.153597+00:00", "trade", 7.87, 1500.0]
["2026-09-25T19:49:44.819051+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:49:44.819443+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:44.825138+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:49:45.586922+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:45.590246+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:46.154227+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:46.158903+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:46.158910+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:49:46.158913+00:00", "trade", 7.875, 143.0]
["2026-09-25T19:49:48.948741+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:49:50.337942+00:00", "trade", 7.8701, 125.0]
["2026-09-25T19:49:54.729802+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:49:55.868802+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:56.058742+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:56.624507+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:49:56.935767+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519457+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:49:57.519458+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:49:57.519460+00:00", "trade", 7.87, 98.0]
["2026-09-25T19:49:57.519462+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:57.519464+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:49:57.519467+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:49:57.519467+00:00", "trade", 7.87, 776.0]
["2026-09-25T19:49:57.519471+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519478+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519486+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519665+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:57.519665+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.519828+00:00", "trade", 7.87, 424.0]
["2026-09-25T19:49:57.519828+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:57.519829+00:00", "trade", 7.87, 376.0]
["2026-09-25T19:49:57.519833+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.520170+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.520459+00:00", "trade", 7.8717, 50.0]
["2026-09-25T19:49:57.520504+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.520638+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.520784+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.521080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.541273+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.621892+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:57.962925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.003147+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.003217+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.003234+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.003584+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.005979+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:49:58.006542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.024987+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.472477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.473215+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.646590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.000009+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083123+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:50:00.083132+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:00.083134+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083135+00:00", "trade", 7.88, 42.0]
["2026-09-25T19:50:00.083136+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:00.083140+00:00", "trade", 7.88, 145.0]
["2026-09-25T19:50:00.083262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083271+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083279+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083344+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083387+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083395+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083399+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:50:00.083405+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083409+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:50:00.083419+00:00", "trade", 7.88, 60.0]
["2026-09-25T19:50:00.083699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083728+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:00.083730+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083730+00:00", "trade", 7.88, 107.0]
["2026-09-25T19:50:00.083731+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:50:00.083731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083734+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.083737+00:00", "trade", 7.88, 194.0]
["2026-09-25T19:50:00.083738+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083740+00:00", "trade", 7.88, 387.0]
["2026-09-25T19:50:00.083741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083744+00:00", "trade", 7.88, 407.0]
["2026-09-25T19:50:00.083748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083760+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083774+00:00", "trade", 7.88, 212.0]
["2026-09-25T19:50:00.083777+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083778+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.083778+00:00", "trade", 7.88, 95.0]
["2026-09-25T19:50:00.083785+00:00", "trade", 7.88, 105.0]
["2026-09-25T19:50:00.083785+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.083786+00:00", "trade", 7.88, 202.0]
["2026-09-25T19:50:00.083787+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.083787+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083788+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083792+00:00", "trade", 7.88, 187.0]
["2026-09-25T19:50:00.083795+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083795+00:00", "trade", 7.88, 187.0]
["2026-09-25T19:50:00.083799+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083799+00:00", "trade", 7.88, 187.0]
["2026-09-25T19:50:00.083804+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:50:00.083808+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.083808+00:00", "trade", 7.88, 187.0]
["2026-09-25T19:50:00.083829+00:00", "trade", 7.88, 26.0]
["2026-09-25T19:50:00.083845+00:00", "trade", 7.88, 69.0]
["2026-09-25T19:50:00.083848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083866+00:00", "trade", 7.88, 76.0]
["2026-09-25T19:50:00.083879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.083890+00:00", "trade", 7.88, 42.0]
["2026-09-25T19:50:00.083892+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.084067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.084069+00:00", "trade", 7.88, 89.0]
["2026-09-25T19:50:00.084069+00:00", "trade", 7.88, 42.0]
["2026-09-25T19:50:00.084564+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.084638+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.084642+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.088160+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.088204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.092063+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.093407+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.093499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.093522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.093566+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.093903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.098072+00:00", "trade", 7.8787, 124.0]
["2026-09-25T19:50:00.099930+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.103681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.119963+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.140009+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:50:00.192573+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.312459+00:00", "trade", 7.88, 53.0]
["2026-09-25T19:50:00.312497+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.312503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.312943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.313285+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:50:00.329308+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.329315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350839+00:00", "trade", 7.88, 58.0]
["2026-09-25T19:50:00.350839+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.350839+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.350840+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350856+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350860+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.350862+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:50:00.350891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350901+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.350930+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.350947+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.350978+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:00.350982+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:00.351032+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:50:00.351080+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.351091+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.351349+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.351381+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.351969+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.351991+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.359062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.359127+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:00.359504+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:00.407373+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:50:00.421365+00:00", "trade", 7.879, 50.0]
["2026-09-25T19:50:00.422727+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.422784+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.466360+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.515697+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.539746+00:00", "trade", 7.88, 22.0]
["2026-09-25T19:50:00.540230+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.575367+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.575854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:00.599459+00:00", "trade", 7.885, 4100.0]
["2026-09-25T19:50:00.819081+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:50:01.009398+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.031501+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.059122+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.068090+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.159473+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.612939+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:01.613411+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.847998+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:01.949627+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.000815+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.457777+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.593843+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.593868+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.639163+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.680071+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.680729+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.682839+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.683301+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:02.886060+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:03.023902+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:03.024268+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:03.029821+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:03.037483+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:03.039929+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.001780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.002244+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.002490+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.002517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.003243+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.070029+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:50:04.070090+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.070117+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.070274+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.070529+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.581191+00:00", "trade", 7.89, 16.0]
["2026-09-25T19:50:04.581192+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.581210+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:04.696340+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696341+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.696342+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.696343+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:50:04.696344+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:50:04.696347+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696350+00:00", "trade", 7.88, 800.0]
["2026-09-25T19:50:04.696350+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:04.696350+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.696352+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:50:04.696369+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696379+00:00", "trade", 7.88, 280.0]
["2026-09-25T19:50:04.696384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696390+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696403+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696410+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696424+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696432+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696445+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696492+00:00", "trade", 7.88, 71.0]
["2026-09-25T19:50:04.696502+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.696507+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.696512+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.696545+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696585+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696631+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696689+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.696690+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.696695+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.696696+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.696697+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:04.696914+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:04.696923+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:04.696960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.696967+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:04.696969+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697143+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697190+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:50:04.697290+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697444+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:04.697450+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697591+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.697739+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.698180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.698649+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.699255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.700869+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.701387+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.701422+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:50:04.701580+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.701699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.701754+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.701870+00:00", "trade", 7.88, 717.0]
["2026-09-25T19:50:04.702050+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.702276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.702316+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.702770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.703172+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.703553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.706759+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:50:04.706785+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:50:04.707434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.707470+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.798747+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.798854+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:04.799449+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.799473+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:50:04.799485+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.799526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.799660+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.801156+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.830627+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.887170+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:04.944563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.944730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.945384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.945454+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:05.150477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:05.484369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:05.484377+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:05.484400+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:50:05.484810+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:05.484813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484820+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484848+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484883+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484889+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.484910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.485102+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:50:05.485158+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.485416+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.485679+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.521397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:05.753792+00:00", "trade", 7.885, 64.0]
["2026-09-25T19:50:05.849834+00:00", "trade", 7.8816, 200.0]
["2026-09-25T19:50:07.440641+00:00", "trade", 7.8788, 36.0]
["2026-09-25T19:50:08.487620+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.803677+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803680+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:08.803681+00:00", "trade", 7.885, 150.0]
["2026-09-25T19:50:08.803683+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803688+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803705+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803763+00:00", "trade", 7.885, 250.0]
["2026-09-25T19:50:08.803793+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803929+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803958+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803962+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.803983+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.803998+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804053+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.804143+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.804150+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804166+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804197+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804261+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.804326+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:08.804430+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804457+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.804640+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:08.806147+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:08.809831+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:08.815005+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:09.185578+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:09.825452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:10.318172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:10.318665+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:11.543699+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:14.758628+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:50:14.822318+00:00", "trade", 7.885, 125.0]
["2026-09-25T19:50:14.823080+00:00", "trade", 7.885, 125.0]
["2026-09-25T19:50:15.570162+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:15.591035+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:50:15.728024+00:00", "trade", 7.885, 51.0]
["2026-09-25T19:50:16.258891+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:16.259644+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:16.261198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:16.261247+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:16.503178+00:00", "trade", 7.8801, 2349.0]
["2026-09-25T19:50:16.503547+00:00", "trade", 7.8801, 1.0]
["2026-09-25T19:50:16.503801+00:00", "trade", 7.883, 62.0]
["2026-09-25T19:50:17.638099+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:19.060077+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:20.493851+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:21.291049+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:21.291075+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:22.452590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:22.452630+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:26.542314+00:00", "trade", 7.8877, 80.0]
["2026-09-25T19:50:26.627663+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:26.627689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:26.628227+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:29.904109+00:00", "trade", 7.8802, 1000.0]
["2026-09-25T19:50:29.987489+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:50:29.996583+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:29.996611+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:30.006606+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:30.085266+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:50:33.403643+00:00", "trade", 7.8851, 255.0]
["2026-09-25T19:50:33.403687+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:33.435883+00:00", "trade", 7.89, 19.0]
["2026-09-25T19:50:33.436242+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:35.255094+00:00", "trade", 7.8802, 1080.0]
["2026-09-25T19:50:36.534190+00:00", "trade", 7.88, 602.0]
["2026-09-25T19:50:37.505350+00:00", "trade", 7.8824, 5.0]
["2026-09-25T19:50:41.254375+00:00", "trade", 7.885, 125.0]
["2026-09-25T19:50:41.668138+00:00", "trade", 7.8899, 1.0]
["2026-09-25T19:50:44.308304+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:50:44.308995+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:44.397815+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:44.469895+00:00", "trade", 7.8824, 48.0]
["2026-09-25T19:50:44.512361+00:00", "trade", 7.8899, 18.0]
["2026-09-25T19:50:46.505401+00:00", "trade", 7.8811, 32.0]
["2026-09-25T19:50:47.177956+00:00", "trade", 7.885, 1300.0]
["2026-09-25T19:50:47.178801+00:00", "trade", 7.8801, 3700.0]
["2026-09-25T19:50:47.179419+00:00", "trade", 7.8814, 50.0]
["2026-09-25T19:50:47.680886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:47.680912+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:47.681709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:48.197675+00:00", "trade", 7.8878, 50.0]
["2026-09-25T19:50:55.411920+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:50:58.487823+00:00", "trade", 7.8899, 843.0]
["2026-09-25T19:50:58.488197+00:00", "trade", 7.8899, 1.0]
["2026-09-25T19:50:58.570475+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:50:59.351923+00:00", "trade", 7.885, 27.0]
["2026-09-25T19:50:59.700901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:59.700943+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:59.701209+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:59.701689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:59.707577+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:50:59.707585+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:50:59.708072+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:50:59.752743+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:00.580027+00:00", "trade", 7.8884, 1300.0]
["2026-09-25T19:51:00.612269+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:00.612463+00:00", "trade", 7.885, 79.0]
["2026-09-25T19:51:00.612544+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:51:00.612615+00:00", "trade", 7.885, 531.0]
["2026-09-25T19:51:00.612692+00:00", "trade", 7.885, 740.0]
["2026-09-25T19:51:00.613885+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:01.620824+00:00", "trade", 7.8757, 200.0]
["2026-09-25T19:51:01.621841+00:00", "trade", 7.8757, 100.0]
["2026-09-25T19:51:03.740124+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:03.895736+00:00", "trade", 7.885, 1000.0]
["2026-09-25T19:51:03.896380+00:00", "trade", 7.8866, 54.0]
["2026-09-25T19:51:03.939434+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:51:04.279500+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:51:04.285010+00:00", "trade", 7.8842, 1.0]
["2026-09-25T19:51:04.301380+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:04.302761+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:08.646092+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:08.646129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:09.932570+00:00", "trade", 7.8858, 5.0]
["2026-09-25T19:51:16.712569+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:19.665962+00:00", "trade", 7.8899, 2.0]
["2026-09-25T19:51:23.710318+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:25.200757+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952557+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:29.952558+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.952559+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.952560+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.952564+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.952564+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:51:29.952567+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952567+00:00", "trade", 7.89, 1010.0]
["2026-09-25T19:51:29.952584+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:51:29.952625+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952633+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952638+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.952641+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952643+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952645+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:51:29.952657+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952665+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952670+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:51:29.952673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952682+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952690+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952696+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952704+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:29.952704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952713+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952719+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952728+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952745+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952867+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952907+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952925+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.952969+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952970+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.952997+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:51:29.953013+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:51:29.953013+00:00", "trade", 7.885, 610.0]
["2026-09-25T19:51:29.953016+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:51:29.953021+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.953025+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:51:29.953029+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.953033+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:51:29.953037+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:51:29.953050+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:51:29.953052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.953092+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.953239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.953674+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.953691+00:00", "trade", 7.8892, 51.0]
["2026-09-25T19:51:29.953702+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.953908+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.955858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.956650+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.956813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.960211+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.963521+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:29.982814+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:30.084499+00:00", "trade", 7.8899, 22.0]
["2026-09-25T19:51:30.214890+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:30.342589+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:51:30.348162+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:30.352894+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:34.792106+00:00", "trade", 7.8859, 34.0]
["2026-09-25T19:51:38.140419+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:51:38.140426+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:38.140482+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:38.140488+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:39.053378+00:00", "trade", 7.885, 5000.0]
["2026-09-25T19:51:39.053423+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:39.053429+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:39.054000+00:00", "trade", 7.8856, 58.0]
["2026-09-25T19:51:40.163986+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.380344+00:00", "trade", 7.89, 94.0]
["2026-09-25T19:51:42.380354+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:51:42.380362+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.380456+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.380462+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.380482+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.481135+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:42.481142+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:45.467146+00:00", "trade", 7.8899, 1000.0]
["2026-09-25T19:51:49.027597+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.419180+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.419574+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.419665+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.420691+00:00", "trade", 7.885, 800.0]
["2026-09-25T19:51:51.421062+00:00", "trade", 7.885, 700.0]
["2026-09-25T19:51:51.867978+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:51.952184+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952666+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:51.952667+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952669+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:51.952669+00:00", "trade", 7.885, 500.0]
["2026-09-25T19:51:51.952671+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:51:51.952673+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:51:51.952677+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:51:51.952678+00:00", "trade", 7.88, 413.0]
["2026-09-25T19:51:51.952679+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952680+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:51:51.952683+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952684+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:51:51.952686+00:00", "trade", 7.88, 1300.0]
["2026-09-25T19:51:51.952686+00:00", "trade", 7.88, 585.0]
["2026-09-25T19:51:51.952694+00:00", "trade", 7.88, 80.0]
["2026-09-25T19:51:51.952695+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952696+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952698+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:51:51.952703+00:00", "trade", 7.88, 92.0]
["2026-09-25T19:51:51.952703+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:51:51.952703+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:51:51.952705+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.952711+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:51:51.952762+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:51:51.952766+00:00", "trade", 7.885, 102.0]
["2026-09-25T19:51:51.952768+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:51.952770+00:00", "trade", 7.885, 436.0]
["2026-09-25T19:51:51.952770+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952771+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:51:51.952775+00:00", "trade", 7.88, 63.0]
["2026-09-25T19:51:51.952805+00:00", "trade", 7.88, 403.0]
["2026-09-25T19:51:51.952810+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952815+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:51:51.952818+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952819+00:00", "trade", 7.88, 650.0]
["2026-09-25T19:51:51.952821+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.952825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952829+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.952833+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:51.952834+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:51:51.952838+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952839+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:51:51.952848+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:51:51.952851+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952860+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952862+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.952866+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952872+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952875+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.952879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952892+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952899+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952905+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952913+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952920+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.952927+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953037+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953130+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953167+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953192+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953199+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953206+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953248+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953262+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:51:51.953283+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953288+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953295+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953306+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953310+00:00", "trade", 7.88, 60.0]
["2026-09-25T19:51:51.953315+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953323+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953337+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:51:51.953345+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953349+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953361+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953362+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:51:51.953369+00:00", "trade", 7.88, 703.0]
["2026-09-25T19:51:51.953373+00:00", "trade", 7.8837, 60.0]
["2026-09-25T19:51:51.953381+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.953397+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.953401+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.953441+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.953565+00:00", "trade", 7.8807, 50.0]
["2026-09-25T19:51:51.953619+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.953938+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.954224+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.955004+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.955446+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.956781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.956876+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.956893+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957083+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957861+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957869+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.957881+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.958304+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.958311+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.962790+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969260+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.969263+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.969263+00:00", "trade", 7.88, 41.0]
["2026-09-25T19:51:51.969264+00:00", "trade", 7.88, 459.0]
["2026-09-25T19:51:51.969295+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969301+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:51:51.969346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969347+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.969551+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969565+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969590+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:51:51.969594+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:51:51.969596+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:51:51.969609+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969646+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969651+00:00", "trade", 7.88, 41.0]
["2026-09-25T19:51:51.969653+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969658+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:51:51.969685+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969701+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969740+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969746+00:00", "trade", 7.88, 137.0]
["2026-09-25T19:51:51.969749+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.969749+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:51:51.969749+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.969749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969750+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.969752+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:51:51.969757+00:00", "trade", 7.88, 71.0]
["2026-09-25T19:51:51.969846+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:51:51.969848+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:51:51.969848+00:00", "trade", 7.88, 69.0]
["2026-09-25T19:51:51.969853+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:51:51.970041+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.970065+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.970164+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:51.970167+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.970174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.970563+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.970785+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:51:51.970785+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.970793+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.971217+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.971280+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.971497+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.972071+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:51:51.974248+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:51:51.980614+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.988332+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:51:51.989008+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.989463+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:51.989809+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.018920+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:52.078254+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:51:52.203222+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:51:52.204565+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302481+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302519+00:00", "trade", 7.88, 1300.0]
["2026-09-25T19:51:52.302519+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:51:52.302527+00:00", "trade", 7.88, 423.0]
["2026-09-25T19:51:52.302528+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302556+00:00", "trade", 7.88, 151.0]
["2026-09-25T19:51:52.302560+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302617+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302624+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:51:52.302631+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302644+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302652+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302659+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302666+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302672+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302694+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302701+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302714+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:51:52.302728+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:51:52.302728+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:51:52.302728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303134+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303165+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303301+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303314+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303592+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:51:52.303659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303688+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.303806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.403265+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:51:52.407803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.408281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:52.737552+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:53.499902+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:55.496931+00:00", "trade", 7.875, 131.0]
["2026-09-25T19:51:57.968795+00:00", "trade", 7.8797, 10.0]
["2026-09-25T19:51:58.079971+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:52:00.371627+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:52:00.453986+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:00.823378+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:52:01.338609+00:00", "trade", 7.8778, 15.0]
["2026-09-25T19:52:01.970253+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:52:01.971524+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:02.398588+00:00", "trade", 7.875, 296.0]
["2026-09-25T19:52:02.400439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:03.397294+00:00", "trade", 7.875, 296.0]
["2026-09-25T19:52:03.397354+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:52:03.397772+00:00", "trade", 7.875, 393.0]
["2026-09-25T19:52:07.153030+00:00", "trade", 7.88, 2349.0]
["2026-09-25T19:52:07.153391+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:52:07.153702+00:00", "trade", 7.8791, 64.0]
["2026-09-25T19:52:07.506005+00:00", "trade", 7.875, 114.0]
["2026-09-25T19:52:07.976648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:10.011492+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:52:10.016366+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:10.131564+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:52:10.902373+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:13.916176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.392475+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:52:14.392536+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:14.392597+00:00", "trade", 7.87, 218.0]
["2026-09-25T19:52:14.397015+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:14.397016+00:00", "trade", 7.875, 436.0]
["2026-09-25T19:52:14.397017+00:00", "trade", 7.87, 34.0]
["2026-09-25T19:52:14.397047+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397148+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397229+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:52:14.397239+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:14.397247+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:14.397250+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:14.397255+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:14.397279+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:52:14.397340+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397348+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397381+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:14.397476+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397543+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.397799+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.398402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.402371+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:14.402372+00:00", "trade", 7.875, 150.0]
["2026-09-25T19:52:14.402385+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:52:14.402392+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.402398+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402409+00:00", "trade", 7.875, 500.0]
["2026-09-25T19:52:14.402412+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:52:14.402415+00:00", "trade", 7.875, 203.0]
["2026-09-25T19:52:14.402457+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402458+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402464+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402471+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402484+00:00", "trade", 7.875, 203.0]
["2026-09-25T19:52:14.402525+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402537+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402539+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402540+00:00", "trade", 7.875, 144.0]
["2026-09-25T19:52:14.402546+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402548+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402595+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402601+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:52:14.402615+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402624+00:00", "trade", 7.875, 178.0]
["2026-09-25T19:52:14.402627+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402635+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.402656+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402704+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402710+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402713+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402714+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402727+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402786+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402801+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402802+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402821+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402848+00:00", "trade", 7.875, 40.0]
["2026-09-25T19:52:14.402876+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402903+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402910+00:00", "trade", 7.875, 218.0]
["2026-09-25T19:52:14.402943+00:00", "trade", 7.875, 42.0]
["2026-09-25T19:52:14.402944+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402945+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.402982+00:00", "trade", 7.875, 436.0]
["2026-09-25T19:52:14.403025+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.403028+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.403035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.403086+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.403093+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:52:14.403116+00:00", "trade", 7.8732, 51.0]
["2026-09-25T19:52:14.403265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.403297+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.403425+00:00", "trade", 7.875, 51.0]
["2026-09-25T19:52:14.403571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.403752+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.404971+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:14.410470+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.410751+00:00", "trade", 7.875, 2500.0]
["2026-09-25T19:52:14.411127+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.411367+00:00", "trade", 7.875, 66.0]
["2026-09-25T19:52:14.431287+00:00", "trade", 7.8778, 14.0]
["2026-09-25T19:52:14.704374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:14.804163+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:15.401507+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:16.398977+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:52:16.399182+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:52:16.399378+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:16.399715+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:16.400173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:16.414416+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:18.907757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.005711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.006250+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.011991+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:20.011992+00:00", "trade", 7.87, 466.0]
["2026-09-25T19:52:20.011992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.011994+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.011995+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.011999+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.011999+00:00", "trade", 7.87, 1069.0]
["2026-09-25T19:52:20.011999+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012002+00:00", "trade", 7.87, 931.0]
["2026-09-25T19:52:20.012002+00:00", "trade", 7.87, 655.0]
["2026-09-25T19:52:20.012007+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:52:20.012007+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:52:20.012007+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012009+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:52:20.012009+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:52:20.012013+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012014+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:52:20.012017+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012017+00:00", "trade", 7.87, 210.0]
["2026-09-25T19:52:20.012017+00:00", "trade", 7.87, 90.0]
["2026-09-25T19:52:20.012019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012021+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:52:20.012026+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:52:20.012026+00:00", "trade", 7.87, 302.0]
["2026-09-25T19:52:20.012026+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012026+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012027+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012034+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012184+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012190+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012215+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012236+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012237+00:00", "trade", 7.87, 170.0]
["2026-09-25T19:52:20.012244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:52:20.012260+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012261+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012264+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:20.012264+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012266+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012269+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:52:20.012274+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012275+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012276+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012277+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:52:20.012279+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012283+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012283+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012291+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012292+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012299+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012306+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012313+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012320+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012370+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012385+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012386+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012392+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012398+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012406+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012406+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012412+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012427+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012434+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012443+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012461+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012469+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012483+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012550+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012551+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:52:20.012593+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:20.012596+00:00", "trade", 7.87, 408.0]
["2026-09-25T19:52:20.012596+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012596+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:52:20.012600+00:00", "trade", 7.87, 211.0]
["2026-09-25T19:52:20.012600+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012602+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012604+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012604+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012604+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:52:20.012635+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012650+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012705+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:52:20.012718+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012726+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012729+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012730+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.012744+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:52:20.012757+00:00", "trade", 7.87, 102.0]
["2026-09-25T19:52:20.012758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.012851+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.012858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.012880+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.012940+00:00", "trade", 7.87, 168.0]
["2026-09-25T19:52:20.013004+00:00", "trade", 7.8706, 51.0]
["2026-09-25T19:52:20.013089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013246+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013307+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013387+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013407+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013517+00:00", "trade", 7.865, 58.0]
["2026-09-25T19:52:20.013527+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.013529+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:52:20.013534+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:52:20.013537+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.013542+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:52:20.013549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013565+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:52:20.013607+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013627+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:52:20.013627+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:52:20.013681+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013848+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013897+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:52:20.013913+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:52:20.013919+00:00", "trade", 7.87, 82.0]
["2026-09-25T19:52:20.013926+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013940+00:00", "trade", 7.87, 51.0]
["2026-09-25T19:52:20.013941+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.013949+00:00", "trade", 7.8702, 50.0]
["2026-09-25T19:52:20.014018+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014087+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014138+00:00", "trade", 7.87, 95.0]
["2026-09-25T19:52:20.014147+00:00", "trade", 7.87, 96.0]
["2026-09-25T19:52:20.014147+00:00", "trade", 7.87, 9.0]
["2026-09-25T19:52:20.014294+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014400+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.014796+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:52:20.016191+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:20.016192+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:52:20.016193+00:00", "trade", 7.86, 53.0]
["2026-09-25T19:52:20.016195+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:52:20.016198+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:52:20.016199+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:52:20.016200+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016201+00:00", "trade", 7.86, 64.0]
["2026-09-25T19:52:20.016216+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:52:20.016286+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016286+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016291+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016291+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:20.016293+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016293+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016295+00:00", "trade", 7.86, 304.0]
["2026-09-25T19:52:20.016304+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:20.016307+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016308+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016310+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:20.016310+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016311+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:20.016318+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016318+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016318+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016319+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016322+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016325+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016326+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:52:20.016326+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:52:20.016327+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016346+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016352+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016367+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:52:20.016367+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016397+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016407+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016414+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016431+00:00", "trade", 7.87, 250.0]
["2026-09-25T19:52:20.016431+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016478+00:00", "trade", 7.87, 67.0]
["2026-09-25T19:52:20.016483+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016497+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016507+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016508+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016511+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016516+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016529+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016530+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:52:20.016547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:20.016562+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016585+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016587+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016592+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016600+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016606+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016612+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016619+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016625+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016631+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016638+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016640+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016653+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016669+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016680+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016692+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:20.016703+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016769+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016789+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:20.016798+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016802+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016810+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016813+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016835+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016910+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016917+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016926+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.016934+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017057+00:00", "trade", 7.8622, 50.0]
["2026-09-25T19:52:20.017105+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017120+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017595+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017840+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.017863+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.018416+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.018473+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.018550+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.018896+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.018928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.019340+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.020646+00:00", "trade", 7.8599, 33.0]
["2026-09-25T19:52:20.021110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.025684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.029972+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:20.032607+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.058065+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:20.060603+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:52:20.092453+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:52:20.116903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.116913+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.116930+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.117363+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.117383+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.128306+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:20.159953+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:52:20.363659+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.366202+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.392033+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.392482+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.492855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.492878+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.528819+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:20.529333+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:52:20.530077+00:00", "trade", 7.8503, 100.0]
["2026-09-25T19:52:20.530110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.655007+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.655076+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.669917+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.670625+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.794580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.795267+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:20.930483+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:21.134283+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:21.134286+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:21.134286+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:21.135061+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:21.135071+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:21.360318+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:21.985071+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:22.504015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:22.971438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:22.971717+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.163898+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:23.163966+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.164982+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.164998+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.176821+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.398683+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.398912+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.399180+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.400210+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.400454+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:23.429082+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:24.670224+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:24.670228+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:24.670275+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:24.671398+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:24.671417+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:24.671430+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:25.761804+00:00", "trade", 7.878, 300.0]
["2026-09-25T19:52:26.028062+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:26.797403+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:26.867075+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:26.957043+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:52:27.840577+00:00", "trade", 7.8532, 200.0]
["2026-09-25T19:52:28.483682+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:28.670895+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:28.671957+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:28.672162+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.036276+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:30.037325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.037909+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.038404+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.038417+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.794559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.794597+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:30.795283+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.795598+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.796269+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.796296+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.796367+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:52:30.796843+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.796870+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.797694+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:30.811772+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:33.500287+00:00", "trade", 7.855, 58.0]
["2026-09-25T19:52:33.500300+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:33.500324+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:52:33.500328+00:00", "trade", 7.85, 58.0]
["2026-09-25T19:52:33.500336+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:52:33.500346+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:52:33.500462+00:00", "trade", 7.855, 941.0]
["2026-09-25T19:52:33.502508+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:34.040269+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:34.040825+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:34.054981+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:35.728646+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:35.729694+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:35.761085+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:35.778671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:35.862397+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:35.909182+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:36.561995+00:00", "trade", 7.8522, 2.0]
["2026-09-25T19:52:38.507930+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:52:39.463813+00:00", "trade", 7.855, 112.0]
["2026-09-25T19:52:40.004969+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:41.085920+00:00", "trade", 7.8764, 100.0]
["2026-09-25T19:52:42.030344+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:52:42.030978+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:52:44.609351+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:52:44.609351+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:44.610416+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:44.610866+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:44.744213+00:00", "trade", 7.8577, 11.0]
["2026-09-25T19:52:44.993891+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:45.958991+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:45.959032+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:47.680859+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:47.682055+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306782+00:00", "trade", 7.86, 7000.0]
["2026-09-25T19:52:48.306833+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:48.306834+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:48.306863+00:00", "trade", 7.855, 36.0]
["2026-09-25T19:52:48.306863+00:00", "trade", 7.855, 64.0]
["2026-09-25T19:52:48.306876+00:00", "trade", 7.86, 114.0]
["2026-09-25T19:52:48.306877+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.306879+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.306880+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:52:48.306884+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.306884+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.306888+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:52:48.306888+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:52:48.306892+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:52:48.306899+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:52:48.306909+00:00", "trade", 7.86, 161.0]
["2026-09-25T19:52:48.306910+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:52:48.306915+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.306921+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.306931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306939+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:52:48.306943+00:00", "trade", 7.86, 164.0]
["2026-09-25T19:52:48.306952+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306965+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:52:48.306966+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306972+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306980+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306986+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.306995+00:00", "trade", 7.86, 160.0]
["2026-09-25T19:52:48.307007+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307013+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307019+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307024+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307053+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307067+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307081+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307088+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:52:48.307096+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:52:48.307102+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307103+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307122+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:48.307127+00:00", "trade", 7.86, 201.0]
["2026-09-25T19:52:48.307130+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:52:48.307136+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307160+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:52:48.307161+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307164+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307166+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307170+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307174+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307176+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307179+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307181+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307183+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307189+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307212+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:52:48.307232+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307239+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307253+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307260+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307269+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307285+00:00", "trade", 7.86, 250.0]
["2026-09-25T19:52:48.307324+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307327+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307351+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307358+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307364+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307388+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307398+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:48.307405+00:00", "trade", 7.86, 160.0]
["2026-09-25T19:52:48.307407+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307409+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:48.307413+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:52:48.307452+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:48.307454+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307456+00:00", "trade", 7.86, 1200.0]
["2026-09-25T19:52:48.307456+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307504+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307524+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307525+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:52:48.307528+00:00", "trade", 7.86, 250.0]
["2026-09-25T19:52:48.307529+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:52:48.307541+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:52:48.307549+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307552+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307579+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307641+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307659+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307666+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307694+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307729+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307730+00:00", "trade", 7.86, 71.0]
["2026-09-25T19:52:48.307757+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.307774+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307781+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307796+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307805+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307818+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307840+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307855+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307928+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.307961+00:00", "trade", 7.86, 218.0]
["2026-09-25T19:52:48.308004+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:48.308039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308105+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308113+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308172+00:00", "trade", 7.865, 22.0]
["2026-09-25T19:52:48.308187+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308268+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.308378+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.309554+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.311512+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.314991+00:00", "trade", 7.865, 218.0]
["2026-09-25T19:52:48.316798+00:00", "trade", 7.865, 218.0]
["2026-09-25T19:52:48.317008+00:00", "trade", 7.865, 218.0]
["2026-09-25T19:52:48.317089+00:00", "trade", 7.865, 436.0]
["2026-09-25T19:52:48.317457+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:52:48.321124+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:52:48.347405+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:52:48.407142+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.407429+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.407657+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.408167+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.408624+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.479367+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.611491+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.624037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.653056+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.653517+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.654181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.654208+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.665987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.666039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:48.766679+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:49.062196+00:00", "trade", 7.86, 2000.0]
["2026-09-25T19:52:49.160221+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:52:49.704448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:49.705612+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:49.794104+00:00", "trade", 7.865, 3150.0]
["2026-09-25T19:52:50.288938+00:00", "trade", 7.86, 900.0]
["2026-09-25T19:52:51.068438+00:00", "trade", 7.8614, 300.0]
["2026-09-25T19:52:51.407794+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:52:51.408076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.408575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.408602+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.408753+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.408788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.408948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:51.509887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.141372+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:52:52.141373+00:00", "trade", 7.86, 43.0]
["2026-09-25T19:52:52.141375+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:52:52.141376+00:00", "trade", 7.86, 31.0]
["2026-09-25T19:52:52.141398+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.141405+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.141744+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.141792+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.142117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.142154+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.147448+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:52:52.270963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.306713+00:00", "trade", 7.86, 253.0]
["2026-09-25T19:52:52.306747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.306750+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:52:52.306754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.306761+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.306768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.306780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307015+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307102+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307116+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307122+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:52.307176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307255+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:52.307299+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307764+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:52:52.307764+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307786+00:00", "trade", 7.86, 93.0]
["2026-09-25T19:52:52.307787+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:52:52.307788+00:00", "trade", 7.86, 1300.0]
["2026-09-25T19:52:52.307794+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:52:52.307801+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:52:52.307808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307810+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:52:52.307815+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307822+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307835+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307842+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307848+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307850+00:00", "trade", 7.86, 64.0]
["2026-09-25T19:52:52.307851+00:00", "trade", 7.86, 36.0]
["2026-09-25T19:52:52.307852+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307861+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307867+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.307906+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308362+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308541+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308611+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308622+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308836+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.308933+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.309262+00:00", "trade", 7.855, 64.0]
["2026-09-25T19:52:52.310132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.321341+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.338364+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.408120+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:52.714543+00:00", "trade", 7.85, 1050.0]
["2026-09-25T19:52:52.814332+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:53.525559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:53.705338+00:00", "trade", 7.8501, 9000.0]
["2026-09-25T19:52:53.750539+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:53.750988+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:53.816938+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:52:53.817316+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:52:54.019279+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:52:54.019280+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:52:54.019282+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:52:54.019290+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.019967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.019977+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.020002+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.020012+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.020075+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:52:54.021219+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.023647+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.023655+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.024009+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.024108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.026156+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.040338+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.052264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.052725+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.053222+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.100601+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.202503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.315816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.316269+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.722837+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:54.724743+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:52:54.725529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.011228+00:00", "trade", 7.855, 5400.0]
["2026-09-25T19:52:55.049437+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:52:55.049438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.049899+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.050125+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.050144+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.050575+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.050609+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.051094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.062295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.162983+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.452546+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:55.574253+00:00", "trade", 7.8515, 500.0]
["2026-09-25T19:52:56.087765+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:52:56.088748+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:52:56.285576+00:00", "trade", 7.855, 40.0]
["2026-09-25T19:52:58.909740+00:00", "trade", 7.8599, 127.0]
["2026-09-25T19:52:58.912129+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:52:59.745506+00:00", "trade", 7.8729, 100.0]
["2026-09-25T19:52:59.995521+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:52:59.995522+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:52:59.995523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:59.995529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:59.995855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:59.996024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:52:59.996112+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:52:59.997104+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.006773+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.026672+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.026673+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.026674+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.026930+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.026940+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.026943+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.026950+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.026951+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:53:00.026957+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:53:00.028179+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.049846+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:53:00.070770+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.171804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.171841+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.171842+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:53:00.172556+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.172572+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.202613+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:00.305215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.027073+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.027074+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:53:01.027812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.027826+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.027842+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.027860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.028260+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.028278+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.058513+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.058520+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.160839+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:01.599359+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:53:01.736913+00:00", "trade", 7.8578, 1.0]
["2026-09-25T19:53:01.746376+00:00", "trade", 7.8567, 1.0]
["2026-09-25T19:53:02.319757+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.319796+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:53:02.319796+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.320535+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.320542+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.320573+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.320995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.321027+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.445357+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.445364+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.445814+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:02.866651+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:53:03.282719+00:00", "trade", 7.8728, 100.0]
["2026-09-25T19:53:03.857035+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.857061+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.857075+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:53:03.857075+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.857491+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.857529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.857589+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.858061+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:03.858276+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:04.166600+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:05.525551+00:00", "trade", 7.85, 159.0]
["2026-09-25T19:53:05.525551+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.622322+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.622385+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:53:06.622782+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.726674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.726701+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.739241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:06.839928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.076023+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:53:07.076737+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.076747+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.076800+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.077243+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.077252+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.077706+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.077771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.078204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.078703+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.079139+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.079658+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.080107+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.080620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.242267+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:07.242731+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:08.117357+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:53:08.408878+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:53:08.753330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:09.100079+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:09.111151+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:11.676547+00:00", "trade", 7.8583, 442.0]
["2026-09-25T19:53:12.030877+00:00", "trade", 7.855, 49.0]
["2026-09-25T19:53:12.030955+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.031289+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:53:12.037936+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:53:12.037975+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:53:12.038008+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038036+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038451+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038715+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.038824+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:53:12.039083+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.040522+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:53:12.083593+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:53:12.093527+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:53:12.134225+00:00", "trade", 7.8578, 10.0]
["2026-09-25T19:53:12.524059+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.974733+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.974762+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:12.977920+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.031391+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.031467+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.066302+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.076655+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.079194+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:13.669921+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:14.925856+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:15.073579+00:00", "trade", 7.8585, 300.0]
["2026-09-25T19:53:16.435656+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:53:16.435668+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:53:16.435788+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:16.703647+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:16.723372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:17.533803+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:53:18.867485+00:00", "trade", 7.855, 4000.0]
["2026-09-25T19:53:18.868462+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:18.966466+00:00", "trade", 7.8724, 200.0]
["2026-09-25T19:53:20.008393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:20.015305+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:20.061925+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:20.062426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:20.123567+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:53:20.124358+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:20.125970+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:21.064157+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:21.354620+00:00", "trade", 7.8599, 1.0]
["2026-09-25T19:53:22.009238+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:53:22.064345+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:53:22.064391+00:00", "trade", 7.855, 47.0]
["2026-09-25T19:53:22.067724+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:53:22.069098+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:22.626512+00:00", "trade", 7.8599, 61.0]
["2026-09-25T19:53:23.149248+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:23.149265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:24.162931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:24.162946+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:25.174082+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:25.174101+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:26.086909+00:00", "trade", 7.871, 400.0]
["2026-09-25T19:53:26.186490+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:26.186561+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:26.206427+00:00", "trade", 7.86, 350.0]
["2026-09-25T19:53:28.260727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:28.292329+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.269605+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.269624+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.269704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.416650+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.765040+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:30.918328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.284426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.284437+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.284465+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.284929+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.284936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:31.396310+00:00", "trade", 7.8599, 100.0]
["2026-09-25T19:53:32.069582+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.138411+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:53:32.189064+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.189087+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.189548+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.190454+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.198817+00:00", "trade", 7.8523, 1.0]
["2026-09-25T19:53:32.313208+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.313306+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.477147+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.477590+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.477611+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.477660+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.570575+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:32.646574+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:33.370970+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:36.722708+00:00", "trade", 7.8578, 50.0]
["2026-09-25T19:53:38.596317+00:00", "trade", 7.855, 340.0]
["2026-09-25T19:53:38.597110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:38.599218+00:00", "trade", 7.858, 160.0]
["2026-09-25T19:53:38.607623+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:53:39.552705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:39.553196+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:39.739308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:39.739350+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:40.014753+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:40.241123+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:40.241598+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:41.477458+00:00", "trade", 7.8725, 100.0]
["2026-09-25T19:53:41.516709+00:00", "trade", 7.8501, 2613.0]
["2026-09-25T19:53:42.445480+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.006855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.336025+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.336033+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.336452+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.560070+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.560582+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.648695+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:45.947745+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:47.508329+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:53:47.509152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:47.800388+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:47.826034+00:00", "trade", 7.8705, 100.0]
["2026-09-25T19:53:47.979186+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:53:49.170876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:49.273713+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:49.425304+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:49.645174+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:49.735956+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:49.838310+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:50.066335+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:50.066787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:52.892152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:54.172969+00:00", "trade", 7.8578, 22.0]
["2026-09-25T19:53:54.807929+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:54.808164+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:54.808201+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:54.895435+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:54.895906+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.006765+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.007174+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.007672+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.652381+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.753906+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.793964+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:55.854163+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:56.761271+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:56.761747+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:57.876414+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:53:57.885678+00:00", "trade", 7.8723, 100.0]
["2026-09-25T19:53:58.558005+00:00", "trade", 7.8532, 296.0]
["2026-09-25T19:53:58.580354+00:00", "trade", 7.8532, 1.0]
["2026-09-25T19:54:00.767008+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:54:00.767014+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:00.767750+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:00.967215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:01.062804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:01.962549+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.653372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.666189+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.667347+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.689415+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:54:06.692220+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.693372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.696629+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.726334+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.726372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.726816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.727287+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.737749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.737802+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.743911+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:54:06.743920+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:54:06.744307+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:06.773945+00:00", "trade", 7.8599, 17.0]
["2026-09-25T19:54:07.857072+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:07.857559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:08.769285+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:08.769873+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:10.060972+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.031799+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.031812+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.032226+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.047043+00:00", "trade", 7.8722, 100.0]
["2026-09-25T19:54:11.107093+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:54:11.107155+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:11.107214+00:00", "trade", 7.85, 23.0]
["2026-09-25T19:54:11.107270+00:00", "trade", 7.85, 218.0]
["2026-09-25T19:54:11.107330+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:11.107909+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.108031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.108270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.123235+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.123999+00:00", "trade", 7.86, 37.0]
["2026-09-25T19:54:11.125266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125277+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:54:11.125294+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125306+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:11.125325+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:11.125330+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:54:11.125337+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:11.125342+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:54:11.125347+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:54:11.125349+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125352+00:00", "trade", 7.85, 58.0]
["2026-09-25T19:54:11.125367+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125701+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125835+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.125869+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.126403+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.126699+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:54:11.127479+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:11.127569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.137179+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.137185+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.137213+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.137632+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.140374+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.469351+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:12.689757+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.150187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.150266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.150289+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.150682+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.152955+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.153407+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:13.591837+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:14.151845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:14.305629+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:14.306522+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:14.308834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:14.536823+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:15.153368+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:15.153393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:15.269594+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:54:15.321953+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.159089+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.159154+00:00", "trade", 7.855, 42.0]
["2026-09-25T19:54:16.159472+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:54:16.159483+00:00", "trade", 7.855, 28.0]
["2026-09-25T19:54:16.160888+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.306189+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.306700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.307164+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.307859+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.453623+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:16.635568+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:17.178468+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:18.501787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:18.502517+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:18.564627+00:00", "trade", 7.8502, 1050.0]
["2026-09-25T19:54:18.565292+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:54:18.565376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:19.192494+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:19.192522+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:19.564705+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:54:22.638996+00:00", "trade", 7.855, 58.0]
["2026-09-25T19:54:22.638997+00:00", "trade", 7.855, 42.0]
["2026-09-25T19:54:22.638999+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:54:22.639312+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:54:22.639318+00:00", "trade", 7.85, 28.0]
["2026-09-25T19:54:22.639711+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.639756+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.640145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.640206+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.640207+00:00", "trade", 7.85, 128.0]
["2026-09-25T19:54:22.640288+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.640514+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:54:22.640901+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.650178+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.650666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.661621+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:22.739646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:26.181391+00:00", "trade", 7.8599, 25.0]
["2026-09-25T19:54:27.306405+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.018406+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:54:28.018424+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:54:28.046928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.047274+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.047325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.558976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.559438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:28.759423+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.016830+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:30.016831+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:30.016872+00:00", "trade", 7.85, 57.0]
["2026-09-25T19:54:30.016874+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:54:30.017086+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.017091+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:54:30.017094+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:54:30.017096+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:30.017101+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:54:30.017113+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:54:30.017126+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:30.017152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.017181+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.017416+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.017426+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:30.018026+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.018344+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.021156+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.021849+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:54:30.021975+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:54:30.022305+00:00", "trade", 7.855, 327.0]
["2026-09-25T19:54:30.050352+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.135928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:30.212266+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:30.727131+00:00", "trade", 7.8518, 100.0]
["2026-09-25T19:54:31.421341+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:31.463261+00:00", "trade", 7.855, 81.0]
["2026-09-25T19:54:31.980787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:32.930914+00:00", "trade", 7.855, 1000.0]
["2026-09-25T19:54:33.797409+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:54:35.619950+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:54:35.630606+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:54:38.295615+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:38.841373+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:54:38.848145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:38.879822+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:54:39.056381+00:00", "trade", 7.8578, 12.0]
["2026-09-25T19:54:39.059335+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:54:39.082845+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:54:39.308124+00:00", "trade", 7.8718, 100.0]
["2026-09-25T19:54:40.014735+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.025299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.038245+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.044212+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.095922+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:54:40.095926+00:00", "trade", 7.85, 67.0]
["2026-09-25T19:54:40.095927+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:54:40.095929+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:54:40.095930+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:54:40.095933+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:54:40.095935+00:00", "trade", 7.85, 700.0]
["2026-09-25T19:54:40.095938+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:54:40.095938+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:54:40.095939+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:54:40.095942+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:54:40.095945+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:54:40.095945+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:54:40.095947+00:00", "trade", 7.85, 95.0]
["2026-09-25T19:54:40.095950+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:54:40.095952+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095952+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095954+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095956+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095959+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095961+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095961+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.095963+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.096076+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096084+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096101+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096109+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096118+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096128+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096135+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096143+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096168+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096188+00:00", "trade", 7.85, 655.0]
["2026-09-25T19:54:40.096192+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.096194+00:00", "trade", 7.85, 769.0]
["2026-09-25T19:54:40.096207+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096208+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.096215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096219+00:00", "trade", 7.85, 25.0]
["2026-09-25T19:54:40.096224+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096258+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096274+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096316+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096409+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096457+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:54:40.096462+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:54:40.096485+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:54:40.096495+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:54:40.096504+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:54:40.096506+00:00", "trade", 7.85, 256.0]
["2026-09-25T19:54:40.096510+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096511+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:54:40.096511+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.096511+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.096512+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096524+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096531+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096540+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096569+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096576+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096602+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096616+00:00", "trade", 7.85, 60.0]
["2026-09-25T19:54:40.096720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096853+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096861+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.096893+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.097365+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.097420+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.098068+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.098217+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.098833+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.100974+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.106556+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.113375+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.123068+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.123106+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.124593+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.127962+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.127978+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.127995+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.135866+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.136046+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:54:40.155044+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.157058+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.157070+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.157077+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.157476+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.157486+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.161654+00:00", "trade", 7.8499, 471.0]
["2026-09-25T19:54:40.172270+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.180263+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.207386+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.230305+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.231005+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.274168+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.274226+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.274929+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.311713+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.311742+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.312395+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.312458+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.344755+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.344788+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.398619+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.398878+00:00", "trade", 7.845, 800.0]
["2026-09-25T19:54:40.399320+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.399370+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:54:40.399372+00:00", "trade", 7.845, 800.0]
["2026-09-25T19:54:40.399439+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:54:40.399441+00:00", "trade", 7.845, 520.0]
["2026-09-25T19:54:40.430187+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.432025+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:40.520449+00:00", "trade", 7.845, 509.0]
["2026-09-25T19:54:40.520556+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:54:40.837547+00:00", "trade", 7.8505, 100.0]
["2026-09-25T19:54:41.030822+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:41.031785+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:41.070882+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:42.904569+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:42.907078+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:48.660524+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:49.792424+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:49.792875+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:49.979839+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.054878+00:00", "trade", 7.845, 13.0]
["2026-09-25T19:54:50.054879+00:00", "trade", 7.845, 13.0]
["2026-09-25T19:54:50.055098+00:00", "trade", 7.84, 13.0]
["2026-09-25T19:54:50.055099+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:50.055107+00:00", "trade", 7.84, 13.0]
["2026-09-25T19:54:50.055111+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:54:50.055126+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:50.055132+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.055137+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:54:50.055141+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.055181+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.055189+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.059568+00:00", "trade", 7.84, 9.0]
["2026-09-25T19:54:50.059621+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:50.125168+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:51.031956+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:51.536533+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.364037+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.409681+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:54:52.561601+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.561874+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.561881+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.561894+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.561900+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.561913+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:54:52.561920+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.562110+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.562146+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:52.562149+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:54:52.562174+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:54.172926+00:00", "trade", 7.8478, 40.0]
["2026-09-25T19:54:55.327240+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:55.567100+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:55.567114+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:54:55.567126+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:55.567142+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:55.567439+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:55.569461+00:00", "trade", 7.8483, 204.0]
["2026-09-25T19:54:55.574558+00:00", "trade", 7.8499, 13.0]
["2026-09-25T19:54:55.823436+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:56.560978+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:57.224592+00:00", "trade", 7.845, 60.0]
["2026-09-25T19:54:57.247676+00:00", "trade", 7.845, 140.0]
["2026-09-25T19:54:59.007407+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:59.052666+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:54:59.088366+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.048475+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050453+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.050454+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050455+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.050460+00:00", "trade", 7.85, 59.0]
["2026-09-25T19:55:00.050460+00:00", "trade", 7.85, 145.0]
["2026-09-25T19:55:00.050464+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050470+00:00", "trade", 7.85, 105.0]
["2026-09-25T19:55:00.050474+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050507+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050520+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050530+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050543+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050544+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:00.050552+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:55:00.050553+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.050554+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050563+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050577+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:00.050586+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050595+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050605+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050610+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:00.050616+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050627+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050631+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.050637+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050657+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050797+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:55:00.050802+00:00", "trade", 7.85, 85.0]
["2026-09-25T19:55:00.050826+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050830+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050965+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.050984+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.050985+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:55:00.050992+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:00.050993+00:00", "trade", 7.85, 85.0]
["2026-09-25T19:55:00.051017+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051027+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051036+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051044+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051053+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051063+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051072+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051081+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.051082+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051089+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051090+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051097+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051105+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051122+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051149+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051224+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.051234+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.054910+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.054913+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.054925+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.055210+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.055454+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.055697+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.055769+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.055913+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.059776+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.059777+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.059809+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.060052+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.060052+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.060069+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.060078+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:55:00.060171+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.071647+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:00.071659+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:00.071663+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.071688+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.071695+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.081627+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.081634+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.085273+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.085287+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:00.085293+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.090764+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:55:00.090914+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.091845+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.091852+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.100561+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.100562+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.101182+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.101183+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.101395+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.101397+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.101947+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:00.101948+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.102523+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:55:00.106361+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:55:00.106362+00:00", "trade", 7.85, 26.0]
["2026-09-25T19:55:00.106366+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:55:00.106367+00:00", "trade", 7.85, 26.0]
["2026-09-25T19:55:00.106369+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.106386+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.106394+00:00", "trade", 7.85, 42.0]
["2026-09-25T19:55:00.106946+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:55:00.110164+00:00", "trade", 7.85, 32.0]
["2026-09-25T19:55:00.110164+00:00", "trade", 7.85, 68.0]
["2026-09-25T19:55:00.110171+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.110216+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.110223+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:00.143997+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.144027+00:00", "trade", 7.85, 36.0]
["2026-09-25T19:55:00.144064+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.144072+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.144080+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.144089+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.144332+00:00", "trade", 7.85, 87.0]
["2026-09-25T19:55:00.144925+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.150118+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.154966+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.154996+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.155024+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.155058+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.155089+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.165628+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.165653+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.231699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.352781+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:00.353253+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.369951+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.369984+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.442964+00:00", "trade", 7.845, 20.0]
["2026-09-25T19:55:00.536801+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:00.702063+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.010356+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.030658+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.057934+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.057962+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.088124+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:01.113933+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:55:01.267808+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.292587+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:01.881125+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:02.379971+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:03.206040+00:00", "trade", 7.8499, 550.0]
["2026-09-25T19:55:05.072980+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:05.072987+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:05.072990+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:55:05.073324+00:00", "trade", 7.845, 16.0]
["2026-09-25T19:55:05.075651+00:00", "trade", 7.8478, 10.0]
["2026-09-25T19:55:05.076643+00:00", "trade", 7.8478, 65.0]
["2026-09-25T19:55:05.085627+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:06.383166+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:06.383795+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:06.798087+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:55:07.837295+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:07.837364+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:07.908538+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:07.919442+00:00", "trade", 7.845, 20.0]
["2026-09-25T19:55:08.157507+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:55:08.532304+00:00", "trade", 7.85, 28.0]
["2026-09-25T19:55:08.532747+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.053318+00:00", "trade", 7.845, 1000.0]
["2026-09-25T19:55:09.054227+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.054292+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.054307+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.089858+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.391617+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.585808+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.621565+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:09.716137+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:10.515870+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:10.987318+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:11.265872+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:11.538506+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:55:11.538531+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:55:11.539073+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:55:12.171366+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:12.171536+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:13.051604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:13.078595+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:13.550893+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:13.659963+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:13.697005+00:00", "trade", 7.8467, 500.0]
["2026-09-25T19:55:14.297167+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:14.297186+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:15.061888+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:15.194212+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:15.775224+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:15.964265+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:55:17.368420+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:17.368423+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:17.368473+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368489+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:17.368494+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:17.368506+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368507+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368550+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368829+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368836+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:17.368874+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:55:17.368888+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:55:17.379226+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:17.379250+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:17.496379+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:55:17.685916+00:00", "trade", 7.8644, 100.0]
["2026-09-25T19:55:18.218938+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:55:18.218946+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:55:18.218951+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:55:18.218956+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:55:18.218963+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:55:18.218973+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:55:18.218977+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:55:18.218982+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:55:18.218984+00:00", "trade", 7.845, 146.0]
["2026-09-25T19:55:18.218984+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.218986+00:00", "trade", 7.845, 104.0]
["2026-09-25T19:55:18.219070+00:00", "trade", 7.84, 700.0]
["2026-09-25T19:55:18.219079+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219101+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219108+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219143+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219146+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219150+00:00", "trade", 7.84, 84.0]
["2026-09-25T19:55:18.219167+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.219195+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.219202+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.219206+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219230+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219240+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219332+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219484+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219496+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219568+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:18.219622+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.219655+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.221630+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.322798+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.323029+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.328370+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.397608+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.397829+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.398698+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:18.822110+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:18.822141+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.526227+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.637812+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.738513+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.816270+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.916778+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:25.939580+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:26.140697+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:27.041983+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:28.688224+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:28.698796+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:28.800350+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:28.889261+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:29.079848+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:29.103321+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:29.305032+00:00", "trade", 7.8415, 30.0]
["2026-09-25T19:55:29.934076+00:00", "trade", 7.8478, 10.0]
["2026-09-25T19:55:30.576192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:31.005369+00:00", "trade", 7.845, 99.0]
["2026-09-25T19:55:31.005371+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005372+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:55:31.005388+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005392+00:00", "trade", 7.845, 36.0]
["2026-09-25T19:55:31.005397+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005403+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005585+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005765+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.005785+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:31.005792+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006066+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006087+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006182+00:00", "trade", 7.845, 250.0]
["2026-09-25T19:55:31.006190+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:55:31.006451+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006454+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006509+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.006645+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.007122+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:31.041399+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:31.060523+00:00", "trade", 7.8499, 17.0]
["2026-09-25T19:55:31.896122+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:32.507990+00:00", "trade", 7.845, 65.0]
["2026-09-25T19:55:32.508300+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:32.508932+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:32.606537+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:32.722908+00:00", "trade", 7.8499, 15.0]
["2026-09-25T19:55:33.010244+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:55:33.467286+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:33.760492+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:34.048571+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:37.592124+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:37.592545+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:37.595907+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:37.659575+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:38.700682+00:00", "trade", 7.8454, 100.0]
["2026-09-25T19:55:40.336643+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:55:40.336998+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:40.337087+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:40.337115+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:55:40.340948+00:00", "trade", 7.845, 125.0]
["2026-09-25T19:55:40.344123+00:00", "trade", 7.8499, 10.0]
["2026-09-25T19:55:40.344447+00:00", "trade", 7.8499, 150.0]
["2026-09-25T19:55:40.350190+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:40.380587+00:00", "trade", 7.8477, 5.0]
["2026-09-25T19:55:42.957728+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:42.957729+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:55:42.957730+00:00", "trade", 7.845, 90.0]
["2026-09-25T19:55:42.958135+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:42.958142+00:00", "trade", 7.845, 35.0]
["2026-09-25T19:55:42.958143+00:00", "trade", 7.845, 49.0]
["2026-09-25T19:55:42.959261+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949107+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:43.949108+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949109+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949112+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:55:43.949115+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:55:43.949115+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949117+00:00", "trade", 7.85, 199.0]
["2026-09-25T19:55:43.949134+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:55:43.949148+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949156+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949163+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949169+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949176+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949182+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949189+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949196+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949203+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949224+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949237+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949244+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949258+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949268+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949292+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949293+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949389+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949413+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949423+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:55:43.949433+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949437+00:00", "trade", 7.85, 199.0]
["2026-09-25T19:55:43.949445+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949448+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.949468+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949479+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949495+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.949499+00:00", "trade", 7.85, 23.0]
["2026-09-25T19:55:43.949500+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949514+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.949515+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949536+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:55:43.949556+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949563+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949570+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949577+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949585+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949596+00:00", "trade", 7.85, 68.0]
["2026-09-25T19:55:43.949598+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949609+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949612+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:55:43.949613+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949642+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949649+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949656+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949663+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949669+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949684+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949691+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949700+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949701+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949708+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:55:43.949723+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949730+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949736+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949738+00:00", "trade", 7.85, 132.0]
["2026-09-25T19:55:43.949739+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949742+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949749+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949751+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:55:43.949752+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.949755+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949762+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949769+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949770+00:00", "trade", 7.845, 56.0]
["2026-09-25T19:55:43.949777+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949783+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949790+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949804+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949811+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949908+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949916+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.949970+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950712+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950736+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950749+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:55:43.950761+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950769+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950776+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950782+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950799+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950803+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.950815+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950839+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.950850+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.950861+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.950938+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.951001+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.951262+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.951348+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.953660+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.954148+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.954154+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956083+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956094+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956104+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956111+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956121+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.956132+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.956160+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956167+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956198+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.956201+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.956258+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963539+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963546+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963576+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.963589+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963675+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963681+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963688+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963695+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963711+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963713+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.963723+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.963792+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.963845+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.969366+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.969377+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.969386+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.969393+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:55:43.969404+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:55:43.969419+00:00", "trade", 7.85, 92.0]
["2026-09-25T19:55:43.969420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.969474+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.969860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.969884+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.969898+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.969928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.970359+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.970829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:43.984800+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:55:43.985468+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.035761+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.153365+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.397604+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.876616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.877080+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:44.878066+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:45.232456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:45.232498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:45.232905+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:45.232954+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:45.279818+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:47.941468+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.319972+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.331132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.331588+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.443673+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.443682+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.444138+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:48.758769+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.441353+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.457964+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.458423+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.458430+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.458887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.476069+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.476501+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.486627+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.587325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.601280+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.601730+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.657329+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:49.966991+00:00", "trade", 7.8607, 100.0]
["2026-09-25T19:55:52.034848+00:00", "trade", 7.8466, 400.0]
["2026-09-25T19:55:53.195734+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.195776+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.214787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.566070+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.566532+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.567009+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.567478+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.567678+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.578425+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.680771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.710860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.710919+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.721650+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:53.722107+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:54.071470+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:55:54.071472+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:55:54.071473+00:00", "trade", 7.855, 40.0]
["2026-09-25T19:55:55.140089+00:00", "trade", 7.855, 60.0]
["2026-09-25T19:55:55.140091+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:55:55.140092+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:55:55.140093+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:55:55.140097+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140097+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140099+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140124+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140138+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140153+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140159+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140166+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140172+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140186+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140200+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140207+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140216+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:55:55.140261+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140262+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140442+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140481+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140483+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140573+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140626+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:55:55.140717+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.140717+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140825+00:00", "trade", 7.855, 44.0]
["2026-09-25T19:55:55.140826+00:00", "trade", 7.86, 56.0]
["2026-09-25T19:55:55.140884+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140899+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140913+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140925+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.140942+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:55:55.140942+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:55:55.140991+00:00", "trade", 7.86, 44.0]
["2026-09-25T19:55:55.141002+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:55:55.141005+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:55:55.141007+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.141007+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.141007+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:55:55.141081+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:55:55.141111+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:55:55.141115+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:55:55.141279+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141392+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:55:55.141396+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141430+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141459+00:00", "trade", 7.86, 254.0]
["2026-09-25T19:55:55.141507+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141531+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141537+00:00", "trade", 7.86, 273.0]
["2026-09-25T19:55:55.141627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141734+00:00", "trade", 7.86, 273.0]
["2026-09-25T19:55:55.141768+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:55:55.141796+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141811+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141913+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.141995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.142066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.143854+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:55.209946+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:57.062205+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:57.062218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:57.809773+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:57.870932+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:58.103541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:58.103997+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:58.895857+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:55:58.898313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:59.045084+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:59.045572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:59.184933+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:55:59.481258+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.597335+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:56:00.597873+00:00", "trade", 7.86, 19.0]
["2026-09-25T19:56:00.597873+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.597894+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.598027+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:56:00.598033+00:00", "trade", 7.86, 19.0]
["2026-09-25T19:56:00.608263+00:00", "trade", 7.86, 294.0]
["2026-09-25T19:56:00.608263+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.608286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.608814+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:56:00.608948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:00.731343+00:00", "trade", 7.8677, 14.0]
["2026-09-25T19:56:03.405850+00:00", "trade", 7.865, 99.0]
["2026-09-25T19:56:03.481474+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:04.979739+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:56:05.175093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:05.617602+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:56:05.660799+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:56:05.717516+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:56:07.014820+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:56:07.014822+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:56:07.014824+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:56:07.014825+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.014828+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:56:07.014828+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:56:07.014831+00:00", "trade", 7.86, 800.0]
["2026-09-25T19:56:07.014831+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:56:07.014836+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:56:07.014837+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:56:07.014838+00:00", "trade", 7.86, 714.0]
["2026-09-25T19:56:07.014840+00:00", "trade", 7.86, 487.0]
["2026-09-25T19:56:07.014845+00:00", "trade", 7.86, 1961.0]
["2026-09-25T19:56:07.014845+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.014845+00:00", "trade", 7.86, 1011.0]
["2026-09-25T19:56:07.014854+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:56:07.014915+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:56:07.014917+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014923+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014951+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014958+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.014995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015011+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015018+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015025+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015046+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015063+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.015090+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.015111+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015119+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.015132+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015142+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:56:07.015179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015218+00:00", "trade", 7.86, 1290.0]
["2026-09-25T19:56:07.015218+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:56:07.015227+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015260+00:00", "trade", 7.86, 2800.0]
["2026-09-25T19:56:07.015301+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:56:07.015304+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015320+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015396+00:00", "trade", 7.86, 1249.0]
["2026-09-25T19:56:07.015402+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:56:07.015434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:56:07.015834+00:00", "trade", 7.86, 287.0]
["2026-09-25T19:56:07.015835+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.015849+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.015867+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.015878+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.015897+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.015928+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:56:07.016141+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016144+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016164+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016228+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016256+00:00", "trade", 7.86, 73.0]
["2026-09-25T19:56:07.016257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016306+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016322+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016335+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016341+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016356+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016363+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016369+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.016815+00:00", "trade", 7.855, 59.0]
["2026-09-25T19:56:07.017236+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.017277+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.020836+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:07.020866+00:00", "trade", 7.86, 203.0]
["2026-09-25T19:56:07.021016+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:56:07.021631+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.023415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.030547+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.030571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.048991+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.049017+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.049024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.049031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.114906+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.156354+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.156378+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.157511+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.157537+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.211288+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:07.278368+00:00", "trade", 7.855, 700.0]
["2026-09-25T19:56:07.531344+00:00", "trade", 7.85, 1000.0]
["2026-09-25T19:56:08.521006+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:08.524976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:11.253727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:14.919894+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:14.919961+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:14.920036+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:14.920069+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:15.057270+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:56:15.153517+00:00", "trade", 7.8677, 100.0]
["2026-09-25T19:56:15.216414+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:18.343283+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:18.393785+00:00", "trade", 7.855, 220.0]
["2026-09-25T19:56:18.858568+00:00", "trade", 7.855, 2000.0]
["2026-09-25T19:56:18.998185+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:18.998847+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:18.998873+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:20.511228+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:21.263033+00:00", "trade", 7.8557, 2.0]
["2026-09-25T19:56:22.849453+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:23.027593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:23.640044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:23.640729+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:23.994264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:24.646076+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:56:24.646578+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:25.051331+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:26.905485+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:27.300000+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:28.725484+00:00", "trade", 7.8557, 1.0]
["2026-09-25T19:56:29.784045+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:56:30.087458+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:56:31.093188+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:56:32.051739+00:00", "trade", 7.855, 800.0]
["2026-09-25T19:56:32.056484+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:32.056650+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:32.059160+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:56:32.241524+00:00", "trade", 7.8565, 100.0]
["2026-09-25T19:56:33.841411+00:00", "trade", 7.855, 28.0]
["2026-09-25T19:56:33.950238+00:00", "trade", 7.8578, 15.0]
["2026-09-25T19:56:33.950808+00:00", "trade", 7.8578, 22.0]
["2026-09-25T19:56:35.000328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:37.007596+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:56:37.008225+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:56:39.321164+00:00", "trade", 7.8501, 483.0]
["2026-09-25T19:56:39.321842+00:00", "trade", 7.855, 17.0]
["2026-09-25T19:56:40.699108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:40.721685+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:56:40.733753+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:56:42.641344+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:46.004800+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:47.681904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:49.402517+00:00", "trade", 7.854, 885.0]
["2026-09-25T19:56:49.970919+00:00", "trade", 7.8525, 500.0]
["2026-09-25T19:56:49.972611+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:56:50.879881+00:00", "trade", 7.8583, 400.0]
["2026-09-25T19:56:50.942028+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:56:50.972768+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:51.519589+00:00", "trade", 7.855, 273.0]
["2026-09-25T19:56:52.009744+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:52.302038+00:00", "trade", 7.86, 762.0]
["2026-09-25T19:56:52.303789+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:56:53.187442+00:00", "trade", 7.8541, 1000.0]
["2026-09-25T19:56:53.192668+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:56:53.192678+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192683+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192687+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192698+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192711+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192716+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:56:53.192721+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:56:53.192744+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:56:53.192787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.192948+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:56:53.192950+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:56:53.192951+00:00", "trade", 7.855, 288.0]
["2026-09-25T19:56:53.193006+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:56:53.193011+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:56:53.193085+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.193187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.193247+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.193345+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:56:53.193349+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:56:53.193507+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.193780+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.193787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.194184+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.211165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.255141+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.257803+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.257830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.410654+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:53.411391+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:54.403122+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:56.910349+00:00", "trade", 7.8518, 362.0]
["2026-09-25T19:56:56.911904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:56.911933+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:56.912515+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:56.916676+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:56.922893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:57.105851+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:59.183149+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:59.650506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:59.650962+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:59.650970+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:56:59.651426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:00.919137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:00.920051+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:01.268683+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:01.402138+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:57:01.402444+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:01.402707+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:01.402736+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:01.408045+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:57:01.542987+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278655+00:00", "trade", 7.855, 63.0]
["2026-09-25T19:57:03.278657+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:03.278657+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278658+00:00", "trade", 7.855, 800.0]
["2026-09-25T19:57:03.278659+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:57:03.278662+00:00", "trade", 7.85, 23.0]
["2026-09-25T19:57:03.278664+00:00", "trade", 7.85, 406.0]
["2026-09-25T19:57:03.278667+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:57:03.278667+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:57:03.278669+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:57:03.278672+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:57:03.278673+00:00", "trade", 7.85, 259.0]
["2026-09-25T19:57:03.278673+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278674+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:57:03.278676+00:00", "trade", 7.85, 260.0]
["2026-09-25T19:57:03.278678+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:57:03.278693+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278699+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278706+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278713+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278734+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278740+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.278988+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:57:03.278999+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:57:03.279038+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:57:03.279065+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:57:03.279277+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:03.279279+00:00", "trade", 7.855, 125.0]
["2026-09-25T19:57:03.279300+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.279302+00:00", "trade", 7.855, 250.0]
["2026-09-25T19:57:03.279305+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:03.279306+00:00", "trade", 7.855, 150.0]
["2026-09-25T19:57:03.279308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.279473+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.279496+00:00", "trade", 7.855, 536.0]
["2026-09-25T19:57:03.279514+00:00", "trade", 7.855, 546.0]
["2026-09-25T19:57:03.279574+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.279817+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.279862+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.280303+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.280854+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.289942+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.295465+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.323068+00:00", "trade", 7.8577, 13.0]
["2026-09-25T19:57:03.383113+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:03.384579+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:04.950482+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:04.954484+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:05.665700+00:00", "trade", 7.8659, 100.0]
["2026-09-25T19:57:06.384213+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:06.469442+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:57:06.963373+00:00", "trade", 7.8543, 20.0]
["2026-09-25T19:57:07.204847+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:57:07.231461+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:07.231487+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:07.705284+00:00", "trade", 7.8525, 100.0]
["2026-09-25T19:57:08.507369+00:00", "trade", 7.855, 350.0]
["2026-09-25T19:57:10.020750+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:10.127153+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:57:10.127592+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127593+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:57:10.127594+00:00", "trade", 7.855, 90.0]
["2026-09-25T19:57:10.127621+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127625+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127741+00:00", "trade", 7.855, 199.0]
["2026-09-25T19:57:10.127976+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127978+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127995+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.127997+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.128293+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:10.271873+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:57:11.105635+00:00", "trade", 7.855, 99.0]
["2026-09-25T19:57:11.105637+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.105638+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:57:11.105639+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.105643+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:57:11.105643+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:57:11.105646+00:00", "trade", 7.86, 19.0]
["2026-09-25T19:57:11.105646+00:00", "trade", 7.86, 491.0]
["2026-09-25T19:57:11.105647+00:00", "trade", 7.86, 12.0]
["2026-09-25T19:57:11.105667+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.105667+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.105672+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:57:11.105690+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.105845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.105895+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.105933+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:57:11.105939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.105981+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106009+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106036+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.106054+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.106054+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.106055+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:11.106056+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:11.106057+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.106063+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:11.106063+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:57:11.106065+00:00", "trade", 7.86, 12.0]
["2026-09-25T19:57:11.106073+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106112+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106282+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106329+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.106707+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.108167+00:00", "trade", 7.8586, 334.0]
["2026-09-25T19:57:11.108373+00:00", "trade", 7.8578, 10.0]
["2026-09-25T19:57:11.227968+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.229046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664578+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664584+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.664585+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664586+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.664587+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:57:11.664588+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.664592+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664600+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664609+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:57:11.664611+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.664634+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664641+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664647+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664654+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664661+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664929+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664951+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664971+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.664994+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665005+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.665029+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:57:11.665030+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.665035+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665042+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:57:11.665051+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:57:11.665077+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:57:11.665080+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665086+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665093+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665102+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665133+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665145+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:57:11.665187+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:57:11.665216+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:57:11.665217+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:57:11.665302+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:57:11.665357+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:57:11.665441+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:57:11.665449+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665477+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665498+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665513+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665520+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665550+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665621+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.665684+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:11.665933+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:57:11.665964+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:57:11.666099+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.666546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.667444+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.667696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.667876+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:57:11.668634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.668926+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.669728+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.683164+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.710071+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.859514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.859515+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.859524+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.859558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.860362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.867343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:11.872039+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.062169+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.062197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.062909+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.213712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.213739+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.231426+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.540055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.540082+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:12.665216+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:57:12.666433+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.666510+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.672653+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.672729+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825253+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825284+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:57:12.825300+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825344+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:57:12.825601+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825643+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:12.825654+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825716+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:57:12.825723+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.825755+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:12.826192+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:12.826558+00:00", "trade", 7.865, 254.0]
["2026-09-25T19:57:13.670751+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:14.461391+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:15.198489+00:00", "trade", 7.8545, 23.0]
["2026-09-25T19:57:15.202097+00:00", "trade", 7.8545, 13.0]
["2026-09-25T19:57:15.202671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:15.202885+00:00", "trade", 7.8545, 4.0]
["2026-09-25T19:57:15.332793+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:57:15.508742+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:15.582874+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:15.586477+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:57:16.130192+00:00", "trade", 7.865, 1900.0]
["2026-09-25T19:57:16.133188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:16.133217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:16.169442+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:18.024066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:18.236562+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:18.521237+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:18.714181+00:00", "trade", 7.8678, 20.0]
["2026-09-25T19:57:19.393042+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:57:19.393092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.393480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.394857+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.396033+00:00", "trade", 7.87, 7.0]
["2026-09-25T19:57:19.396231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.508495+00:00", "trade", 7.8678, 11.0]
["2026-09-25T19:57:19.780774+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825636+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:19.825637+00:00", "trade", 7.865, 800.0]
["2026-09-25T19:57:19.825639+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:57:19.825641+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:57:19.825644+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:57:19.825644+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:57:19.825645+00:00", "trade", 7.87, 538.0]
["2026-09-25T19:57:19.825664+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:57:19.825670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825677+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825683+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825690+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825710+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.825718+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826222+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826248+00:00", "trade", 7.865, 54.0]
["2026-09-25T19:57:19.826394+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:19.826538+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826576+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:57:19.826659+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.826835+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:57:19.827090+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.831534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:19.838595+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.103650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.103696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.185715+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.185742+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.232613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.259661+00:00", "trade", 7.8695, 3000.0]
["2026-09-25T19:57:20.260246+00:00", "trade", 7.8696, 98.0]
["2026-09-25T19:57:20.306548+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:20.306549+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:20.306575+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:20.306588+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:20.306931+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:20.306937+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:20.306937+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:20.403204+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:20.654756+00:00", "trade", 7.8699, 955.0]
["2026-09-25T19:57:22.920481+00:00", "trade", 7.8624, 11.0]
["2026-09-25T19:57:22.942937+00:00", "trade", 7.8624, 1.0]
["2026-09-25T19:57:23.462786+00:00", "trade", 7.8596, 100.0]
["2026-09-25T19:57:23.555171+00:00", "trade", 7.8633, 1.0]
["2026-09-25T19:57:24.177871+00:00", "trade", 7.865, 2000.0]
["2026-09-25T19:57:24.753565+00:00", "trade", 7.8699, 100.0]
["2026-09-25T19:57:25.042926+00:00", "trade", 7.8678, 16.0]
["2026-09-25T19:57:27.734170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:29.005928+00:00", "trade", 7.8549, 100.0]
["2026-09-25T19:57:29.120213+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:30.166267+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:30.166283+00:00", "trade", 7.865, 800.0]
["2026-09-25T19:57:30.166288+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:30.166295+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:57:30.166299+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:30.166306+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:57:30.166310+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:57:30.166316+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:30.166322+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:57:30.166331+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:57:30.166335+00:00", "trade", 7.86, 675.0]
["2026-09-25T19:57:30.166342+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:30.166359+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:30.166639+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:30.166695+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:30.166709+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:30.166767+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:30.166789+00:00", "trade", 7.865, 173.0]
["2026-09-25T19:57:30.166951+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:30.166982+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:57:30.167752+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:30.167761+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:31.064008+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:31.065647+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:31.255268+00:00", "trade", 7.87, 945.0]
["2026-09-25T19:57:31.255832+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:31.456231+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:57:31.651418+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:31.753112+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:32.700520+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:33.917874+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:33.917874+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:33.917875+00:00", "trade", 7.865, 79.0]
["2026-09-25T19:57:34.604292+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:34.653512+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:34.809192+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:34.809569+00:00", "trade", 7.865, 104.0]
["2026-09-25T19:57:35.255899+00:00", "trade", 7.86, 13.0]
["2026-09-25T19:57:36.058194+00:00", "trade", 7.8589, 100.0]
["2026-09-25T19:57:36.475934+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:36.475959+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:36.480872+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:37.592421+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:37.592448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:37.664139+00:00", "trade", 7.8589, 200.0]
["2026-09-25T19:57:38.732353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:39.280952+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:39.280978+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:39.926938+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:39.926939+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:57:39.927353+00:00", "trade", 7.865, 43.0]
["2026-09-25T19:57:43.925604+00:00", "trade", 7.8556, 100.0]
["2026-09-25T19:57:45.816730+00:00", "trade", 7.8678, 27.0]
["2026-09-25T19:57:46.146924+00:00", "trade", 7.8556, 400.0]
["2026-09-25T19:57:46.960661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:46.960688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:47.234637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:47.510280+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:47.510777+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:47.784549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.167887+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:57:48.167895+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.167905+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:48.167908+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:57:48.167908+00:00", "trade", 7.87, 1100.0]
["2026-09-25T19:57:48.167910+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:57:48.167913+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:57:48.167915+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:57:48.167916+00:00", "trade", 7.87, 210.0]
["2026-09-25T19:57:48.168010+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168267+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168305+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:57:48.168307+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168315+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:48.168343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168465+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168540+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.168627+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:48.168629+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:57:48.168629+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:57:48.168711+00:00", "trade", 7.865, 57.0]
["2026-09-25T19:57:48.168711+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:48.503641+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.660106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.663298+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:57:48.663301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.663360+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.663784+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.663806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.663980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.664240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.664722+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:48.664749+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:49.115139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:49.501460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:50.097613+00:00", "trade", 7.856, 300.0]
["2026-09-25T19:57:50.138396+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:50.221890+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.085608+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.460541+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:57:51.460542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.460602+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.460641+00:00", "trade", 7.87, 33.0]
["2026-09-25T19:57:51.460692+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.461015+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.461086+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.461086+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.461118+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.462113+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.462161+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.462219+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.462549+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.463749+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.464144+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:51.465407+00:00", "trade", 7.87, 273.0]
["2026-09-25T19:57:51.465578+00:00", "trade", 7.87, 847.0]
["2026-09-25T19:57:51.466217+00:00", "trade", 7.87, 273.0]
["2026-09-25T19:57:51.466253+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.466382+00:00", "trade", 7.87, 190.0]
["2026-09-25T19:57:51.522163+00:00", "trade", 7.865, 9.0]
["2026-09-25T19:57:51.522282+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:51.527216+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.527257+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.527664+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:51.529189+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:57:51.535228+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:57:51.536963+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:57:51.563881+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:57:51.627727+00:00", "trade", 7.8678, 18.0]
["2026-09-25T19:57:52.486750+00:00", "trade", 7.8564, 100.0]
["2026-09-25T19:57:52.598296+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:57:53.052698+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:57:53.052800+00:00", "trade", 7.87, 554.0]
["2026-09-25T19:57:53.053595+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:53.058417+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:53.060535+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:53.060690+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:53.060900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:53.206076+00:00", "trade", 7.8608, 200.0]
["2026-09-25T19:57:54.901349+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.001144+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.001170+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.031868+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.031898+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.135262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.701357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.871941+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:55.999082+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:57:56.200796+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:56.233191+00:00", "trade", 7.865, 28.0]
["2026-09-25T19:57:57.015085+00:00", "trade", 7.86, 1090.0]
["2026-09-25T19:57:57.112102+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:57.112581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:57.113485+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:57.407042+00:00", "trade", 7.8609, 100.0]
["2026-09-25T19:57:58.660398+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:58.664712+00:00", "trade", 7.865, 173.0]
["2026-09-25T19:57:58.665529+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:58.666074+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.666154+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:57:58.666155+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:57:58.666241+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:57:58.666266+00:00", "trade", 7.865, 800.0]
["2026-09-25T19:57:58.666490+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.667072+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.672330+00:00", "trade", 7.865, 546.0]
["2026-09-25T19:57:58.672390+00:00", "trade", 7.865, 83.0]
["2026-09-25T19:57:58.672856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.672863+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.672944+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:57:58.673415+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.673416+00:00", "trade", 7.86, 95.0]
["2026-09-25T19:57:58.674000+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:57:58.674549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:58.682125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:59.564927+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:59.577425+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:57:59.586312+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:57:59.993774+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:59.994928+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:57:59.994951+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:00.054144+00:00", "trade", 7.865, 273.0]
["2026-09-25T19:58:00.054148+00:00", "trade", 7.865, 727.0]
["2026-09-25T19:58:00.056742+00:00", "trade", 7.8677, 15.0]
["2026-09-25T19:58:00.060165+00:00", "trade", 7.865, 800.0]
["2026-09-25T19:58:00.061816+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:58:00.217037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:00.227663+00:00", "trade", 7.8677, 7.0]
["2026-09-25T19:58:00.279874+00:00", "trade", 7.862, 26.0]
["2026-09-25T19:58:00.568499+00:00", "trade", 7.8569, 100.0]
["2026-09-25T19:58:01.235846+00:00", "trade", 7.8677, 43.0]
["2026-09-25T19:58:01.792671+00:00", "trade", 7.8677, 11.0]
["2026-09-25T19:58:02.036661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:02.047852+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:02.149246+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:58:02.155990+00:00", "trade", 7.865, 528.0]
["2026-09-25T19:58:02.156707+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:58:02.158032+00:00", "trade", 7.865, 232.0]
["2026-09-25T19:58:02.158094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:02.160823+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:58:02.164043+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:58:02.167236+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:58:02.201925+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:58:02.228799+00:00", "trade", 7.865, 168.0]
["2026-09-25T19:58:02.229251+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:58:02.229727+00:00", "trade", 7.865, 250.0]
["2026-09-25T19:58:02.230304+00:00", "trade", 7.865, 132.0]
["2026-09-25T19:58:03.300033+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:58:03.300451+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:58:03.338221+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:58:03.359921+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:03.362362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:03.392576+00:00", "trade", 7.865, 194.0]
["2026-09-25T19:58:04.188112+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188124+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188128+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188136+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:58:04.188141+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:58:04.188150+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:58:04.188150+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188151+00:00", "trade", 7.86, 505.0]
["2026-09-25T19:58:04.188151+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:58:04.188153+00:00", "trade", 7.86, 577.0]
["2026-09-25T19:58:04.188154+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188154+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188158+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188158+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188158+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188159+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:58:04.188160+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188162+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188165+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188167+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188167+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188169+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188169+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:58:04.188171+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188173+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188174+00:00", "trade", 7.86, 1100.0]
["2026-09-25T19:58:04.188176+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188178+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188178+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188180+00:00", "trade", 7.86, 240.0]
["2026-09-25T19:58:04.188182+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:58:04.188185+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188186+00:00", "trade", 7.86, 800.0]
["2026-09-25T19:58:04.188186+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:58:04.188188+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:58:04.188190+00:00", "trade", 7.86, 1000.0]
["2026-09-25T19:58:04.188191+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188193+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:58:04.188193+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188194+00:00", "trade", 7.86, 1116.0]
["2026-09-25T19:58:04.188196+00:00", "trade", 7.86, 800.0]
["2026-09-25T19:58:04.188197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188200+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188202+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:58:04.188202+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:58:04.188202+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188203+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188204+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188208+00:00", "trade", 7.86, 18.0]
["2026-09-25T19:58:04.188210+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188215+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188216+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188218+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188219+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:58:04.188223+00:00", "trade", 7.86, 682.0]
["2026-09-25T19:58:04.188223+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188223+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188224+00:00", "trade", 7.86, 273.0]
["2026-09-25T19:58:04.188226+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188230+00:00", "trade", 7.86, 217.0]
["2026-09-25T19:58:04.188236+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188242+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188249+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188253+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:58:04.188255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188257+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:58:04.188262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188269+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188275+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188282+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188290+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188295+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188307+00:00", "trade", 7.86, 243.0]
["2026-09-25T19:58:04.188308+00:00", "trade", 7.86, 95.0]
["2026-09-25T19:58:04.188308+00:00", "trade", 7.86, 192.0]
["2026-09-25T19:58:04.188308+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188309+00:00", "trade", 7.86, 66.0]
["2026-09-25T19:58:04.188314+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:58:04.188316+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188318+00:00", "trade", 7.86, 48.0]
["2026-09-25T19:58:04.188320+00:00", "trade", 7.86, 321.0]
["2026-09-25T19:58:04.188320+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:58:04.188321+00:00", "trade", 7.86, 48.0]
["2026-09-25T19:58:04.188325+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188367+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188374+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188381+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188394+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188416+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188422+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188429+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188436+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188442+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188449+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188496+00:00", "trade", 7.86, 49.0]
["2026-09-25T19:58:04.188498+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188514+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188529+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188531+00:00", "trade", 7.86, 31.0]
["2026-09-25T19:58:04.188535+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188555+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188570+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:58:04.188577+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188584+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188590+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188597+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188603+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188604+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:58:04.188604+00:00", "trade", 7.86, 47.0]
["2026-09-25T19:58:04.188609+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188616+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188623+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188629+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188631+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188636+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188650+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188656+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188659+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188670+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188675+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188676+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188690+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188697+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188704+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188790+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:58:04.188791+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:58:04.188791+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188791+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188908+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:58:04.188916+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:58:04.188937+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.188942+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.188946+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:58:04.188990+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189050+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:58:04.189074+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:58:04.189136+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189423+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189470+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189708+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:04.189774+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.189940+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.190093+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:58:04.190626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.191356+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.191801+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.192478+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:04.192478+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.192479+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:04.192480+00:00", "trade", 7.86, 579.0]
["2026-09-25T19:58:04.192501+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.193036+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.193061+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.193486+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.193493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.207203+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.213077+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.218708+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.218714+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.219017+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.289029+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.313650+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:58:04.658222+00:00", "trade", 7.8576, 21.0]
["2026-09-25T19:58:04.993282+00:00", "trade", 7.85, 254.0]
["2026-09-25T19:58:04.994032+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:04.995048+00:00", "trade", 7.85, 118.0]
["2026-09-25T19:58:05.000616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:05.545111+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:58:05.545498+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:58:05.545499+00:00", "trade", 7.855, 9.0]
["2026-09-25T19:58:05.621493+00:00", "trade", 7.8576, 15.0]
["2026-09-25T19:58:06.235301+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:06.419374+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:06.504266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:08.342450+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:08.439037+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:58:08.665619+00:00", "trade", 7.8576, 22.0]
["2026-09-25T19:58:09.480970+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:09.950793+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:10.216300+00:00", "trade", 7.853, 324.0]
["2026-09-25T19:58:11.068905+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.068939+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:58:11.068940+00:00", "trade", 7.85, 21.0]
["2026-09-25T19:58:11.069388+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.069494+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:58:11.069501+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:58:11.069936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.069937+00:00", "trade", 7.85, 103.0]
["2026-09-25T19:58:11.069971+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.070418+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.070506+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:58:11.071269+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.071333+00:00", "trade", 7.8576, 29.0]
["2026-09-25T19:58:11.072858+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.072887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.101432+00:00", "trade", 7.85, 361.0]
["2026-09-25T19:58:11.101434+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.101465+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.101989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.103028+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:11.712910+00:00", "trade", 7.8648, 100.0]
["2026-09-25T19:58:12.146222+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:12.656733+00:00", "trade", 7.8576, 22.0]
["2026-09-25T19:58:12.740521+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.014901+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:58:13.021530+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.021538+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.021552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.021567+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:13.021574+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.021575+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:13.021581+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.022749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.025613+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.065616+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:58:13.065921+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:58:13.065935+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:58:13.240633+00:00", "trade", 7.855, 47.0]
["2026-09-25T19:58:13.879973+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.949754+00:00", "trade", 7.858, 500.0]
["2026-09-25T19:58:13.980914+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:13.983903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:13.986104+00:00", "trade", 7.8576, 11.0]
["2026-09-25T19:58:13.986355+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:14.986966+00:00", "trade", 7.85, 281.0]
["2026-09-25T19:58:15.070574+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:15.656757+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:16.321869+00:00", "trade", 7.855, 60.0]
["2026-09-25T19:58:16.358682+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:58:16.358683+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:58:16.358685+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:58:16.358687+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358690+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358690+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:58:16.358692+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358694+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:58:16.358697+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358698+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358700+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:58:16.358700+00:00", "trade", 7.85, 245.0]
["2026-09-25T19:58:16.358702+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.358704+00:00", "trade", 7.85, 800.0]
["2026-09-25T19:58:16.358705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358707+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:58:16.358709+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:58:16.358709+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:58:16.358719+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358729+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.358733+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358747+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358760+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358800+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:58:16.358801+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358803+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.358804+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:58:16.358815+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358870+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358877+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358883+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358909+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.358992+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359002+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359010+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:58:16.359013+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.359017+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359032+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.359039+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359047+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359088+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.359098+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:58:16.359106+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:58:16.359114+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:58:16.359118+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.359122+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:58:16.359128+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359159+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359167+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359288+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359334+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.359375+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.360466+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360496+00:00", "trade", 7.85, 51.0]
["2026-09-25T19:58:16.360503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360509+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360517+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360530+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360536+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360543+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.360549+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.365763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.365792+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.849681+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865499+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:58:16.865501+00:00", "trade", 7.85, 47.0]
["2026-09-25T19:58:16.865503+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.865503+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:16.865506+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:58:16.865506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865513+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865520+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865533+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865534+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:16.865535+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:58:16.865540+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865548+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865568+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865582+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865588+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865595+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.865622+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.866727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:16.867604+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:17.032221+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:17.032845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:17.032853+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:18.429427+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:18.431746+00:00", "trade", 7.8576, 36.0]
["2026-09-25T19:58:18.434222+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:18.659827+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:18.880332+00:00", "trade", 7.855, 28.0]
["2026-09-25T19:58:18.880360+00:00", "trade", 7.855, 19.0]
["2026-09-25T19:58:18.880360+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:18.880662+00:00", "trade", 7.855, 155.0]
["2026-09-25T19:58:18.882214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:19.060415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:19.127708+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:19.585031+00:00", "trade", 7.8612, 1.0]
["2026-09-25T19:58:19.698239+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:19.811030+00:00", "trade", 7.8627, 7.0]
["2026-09-25T19:58:20.140710+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:20.255170+00:00", "trade", 7.85, 242.0]
["2026-09-25T19:58:20.255835+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:58:20.261236+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:58:20.639995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:20.698254+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:21.087386+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:21.087401+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:58:21.089476+00:00", "trade", 7.8576, 25.0]
["2026-09-25T19:58:21.089519+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:21.529634+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:22.046222+00:00", "trade", 7.855, 505.0]
["2026-09-25T19:58:22.053794+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:22.831789+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:58:22.832092+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:58:22.832143+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:58:22.843169+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:58:22.901724+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:23.680992+00:00", "trade", 7.8577, 63.0]
["2026-09-25T19:58:24.140294+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:24.140303+00:00", "trade", 7.855, 700.0]
["2026-09-25T19:58:24.140532+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:58:24.140823+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:58:24.140894+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:24.992943+00:00", "trade", 7.85, 207.0]
["2026-09-25T19:58:25.783397+00:00", "trade", 7.8576, 69.0]
["2026-09-25T19:58:26.236541+00:00", "trade", 7.855, 47.0]
["2026-09-25T19:58:27.014646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:28.058089+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:28.345741+00:00", "trade", 7.85, 16.0]
["2026-09-25T19:58:28.853703+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:58:29.310119+00:00", "trade", 7.855, 60.0]
["2026-09-25T19:58:29.596555+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:58:29.995794+00:00", "trade", 7.85, 176.0]
["2026-09-25T19:58:29.998580+00:00", "trade", 7.8576, 15.0]
["2026-09-25T19:58:29.998736+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:30.135294+00:00", "trade", 7.8576, 14.0]
["2026-09-25T19:58:30.526238+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:30.800044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:30.801117+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:30.970041+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:58:31.024414+00:00", "trade", 7.8576, 15.0]
["2026-09-25T19:58:31.558288+00:00", "trade", 7.8576, 11.0]
["2026-09-25T19:58:31.801960+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:31.802664+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:32.826206+00:00", "trade", 7.8605, 100.0]
["2026-09-25T19:58:34.294395+00:00", "trade", 7.85, 78.0]
["2026-09-25T19:58:34.294395+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294397+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294398+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294400+00:00", "trade", 7.85, 79.0]
["2026-09-25T19:58:34.294402+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294404+00:00", "trade", 7.85, 32.0]
["2026-09-25T19:58:34.294404+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294405+00:00", "trade", 7.85, 676.0]
["2026-09-25T19:58:34.294407+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294410+00:00", "trade", 7.85, 55.0]
["2026-09-25T19:58:34.294410+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294411+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294413+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294415+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:58:34.294416+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:58:34.294418+00:00", "trade", 7.85, 3.0]
["2026-09-25T19:58:34.294420+00:00", "trade", 7.85, 80.0]
["2026-09-25T19:58:34.294421+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294423+00:00", "trade", 7.85, 147.0]
["2026-09-25T19:58:34.294424+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294425+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:58:34.294430+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294431+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294467+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294468+00:00", "trade", 7.85, 48.0]
["2026-09-25T19:58:34.294480+00:00", "trade", 7.85, 52.0]
["2026-09-25T19:58:34.294532+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294539+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294545+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294559+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294607+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294614+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294621+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294712+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294731+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294817+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294824+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.294858+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294910+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.294968+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295038+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295089+00:00", "trade", 7.851, 51.0]
["2026-09-25T19:58:34.295186+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.295186+00:00", "quote", 7.84, 7.86]
["2026-09-25T19:58:34.295193+00:00", "quote", 7.84, 7.86]
["2026-09-25T19:58:34.295200+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295208+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295221+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295227+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295234+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:58:34.295249+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.295249+00:00", "quote", 7.84, 7.86]
["2026-09-25T19:58:34.295256+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295257+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.295264+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295271+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295278+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295284+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295291+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295297+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.295298+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295304+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295318+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295354+00:00", "trade", 7.85, 51.0]
["2026-09-25T19:58:34.295411+00:00", "trade", 7.85, 30.0]
["2026-09-25T19:58:34.295482+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295497+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295503+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295520+00:00", "trade", 7.85, 47.0]
["2026-09-25T19:58:34.295567+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.295705+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:58:34.295754+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.295808+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:58:34.295849+00:00", "trade", 7.845, 36.0]
["2026-09-25T19:58:34.296162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.296271+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.296653+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.296654+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.296673+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.296685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.296725+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.296817+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:58:34.296818+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:58:34.296894+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:58:34.297036+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:58:34.297037+00:00", "trade", 7.85, 674.0]
["2026-09-25T19:58:34.297037+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.297494+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.299571+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.300846+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.300853+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.301310+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.304016+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.304041+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.305488+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.305516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.317843+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.317869+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.329463+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.329487+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.329494+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.329500+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.330506+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:58:34.331086+00:00", "trade", 7.8499, 51.0]
["2026-09-25T19:58:34.341434+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.353166+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.353191+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.422094+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.422322+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.468507+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:34.797538+00:00", "trade", 7.8604, 100.0]
["2026-09-25T19:58:34.994549+00:00", "trade", 7.845, 148.0]
["2026-09-25T19:58:35.000162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:35.000189+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:35.001498+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:35.038724+00:00", "trade", 7.8476, 14.0]
["2026-09-25T19:58:35.085537+00:00", "trade", 7.8403, 1000.0]
["2026-09-25T19:58:35.138831+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:35.148640+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:35.167634+00:00", "trade", 7.8571, 100.0]
["2026-09-25T19:58:35.483827+00:00", "trade", 7.845, 12.0]
["2026-09-25T19:58:36.072889+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:58:36.072890+00:00", "trade", 7.85, 26.0]
["2026-09-25T19:58:36.072891+00:00", "trade", 7.85, 249.0]
["2026-09-25T19:58:36.072896+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:36.072911+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:36.091148+00:00", "trade", 7.845, 22.0]
["2026-09-25T19:58:36.302007+00:00", "trade", 7.845, 3.0]
["2026-09-25T19:58:36.374654+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:58:36.426937+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:36.426963+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:36.477241+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.166486+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.166514+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:37.166540+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:37.166543+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.166549+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:58:37.166553+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:58:37.166557+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:37.166570+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:37.166583+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:37.166587+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:37.166594+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:58:37.166688+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:37.166691+00:00", "trade", 7.845, 273.0]
["2026-09-25T19:58:37.166691+00:00", "trade", 7.845, 127.0]
["2026-09-25T19:58:37.166711+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.167233+00:00", "trade", 7.845, 59.0]
["2026-09-25T19:58:37.167242+00:00", "trade", 7.8417, 51.0]
["2026-09-25T19:58:37.171953+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.871490+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.872441+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:37.872467+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:39.061612+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:39.061634+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:39.380825+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:39.986396+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:39.988753+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:58:40.140674+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:40.145355+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:40.150517+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:40.150546+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:40.155179+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:40.206257+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:41.325080+00:00", "trade", 7.84, 8.0]
["2026-09-25T19:58:41.325126+00:00", "trade", 7.84, 273.0]
["2026-09-25T19:58:42.004587+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:42.054863+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:58:42.057942+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:58:42.254370+00:00", "trade", 7.8476, 22.0]
["2026-09-25T19:58:42.806296+00:00", "trade", 7.8402, 1000.0]
["2026-09-25T19:58:42.806878+00:00", "trade", 7.8412, 59.0]
["2026-09-25T19:58:43.076413+00:00", "trade", 7.84, 63.0]
["2026-09-25T19:58:43.076795+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:58:43.078991+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.096635+00:00", "trade", 7.8476, 21.0]
["2026-09-25T19:58:43.208734+00:00", "trade", 7.8476, 10.0]
["2026-09-25T19:58:43.236480+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:58:43.236481+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:58:43.236482+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:58:43.236483+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236487+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:58:43.236487+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236489+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236490+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:58:43.236490+00:00", "trade", 7.84, 6.0]
["2026-09-25T19:58:43.236495+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236495+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:58:43.236496+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236498+00:00", "trade", 7.84, 87.0]
["2026-09-25T19:58:43.236498+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:58:43.236503+00:00", "trade", 7.84, 1200.0]
["2026-09-25T19:58:43.236503+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236503+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236524+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236527+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236527+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:58:43.236530+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236537+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236537+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236538+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:58:43.236539+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:58:43.236541+00:00", "trade", 7.84, 610.0]
["2026-09-25T19:58:43.236542+00:00", "trade", 7.84, 88.0]
["2026-09-25T19:58:43.236545+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:58:43.236547+00:00", "trade", 7.84, 82.0]
["2026-09-25T19:58:43.236549+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236550+00:00", "trade", 7.84, 6.0]
["2026-09-25T19:58:43.236551+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236552+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:58:43.236553+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:58:43.236555+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236558+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236558+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:58:43.236558+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236559+00:00", "trade", 7.84, 2500.0]
["2026-09-25T19:58:43.236561+00:00", "trade", 7.84, 2258.0]
["2026-09-25T19:58:43.236572+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236579+00:00", "trade", 7.84, 30.0]
["2026-09-25T19:58:43.236579+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236582+00:00", "trade", 7.84, 32.0]
["2026-09-25T19:58:43.236591+00:00", "trade", 7.84, 36.0]
["2026-09-25T19:58:43.236594+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236608+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236624+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236625+00:00", "trade", 7.84, 32.0]
["2026-09-25T19:58:43.236635+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236669+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236691+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236697+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236703+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236711+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236719+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236742+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236744+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236755+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236769+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236775+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236781+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236788+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236794+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236801+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:58:43.236804+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.236821+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236835+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236841+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236845+00:00", "trade", 7.84, 32.0]
["2026-09-25T19:58:43.236847+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236854+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236861+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236868+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236875+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236881+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236887+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236894+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236902+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236909+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236913+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236916+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:58:43.236918+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:58:43.236935+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236939+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236944+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:58:43.236951+00:00", "trade", 7.84, 116.0]
["2026-09-25T19:58:43.236952+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.236955+00:00", "trade", 7.84, 68.0]
["2026-09-25T19:58:43.236963+00:00", "trade", 7.84, 3.0]
["2026-09-25T19:58:43.236963+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.236964+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.236971+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.236979+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.236981+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237030+00:00", "trade", 7.84, 546.0]
["2026-09-25T19:58:43.237091+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.237141+00:00", "trade", 7.84, 97.0]
["2026-09-25T19:58:43.237155+00:00", "trade", 7.8404, 54.0]
["2026-09-25T19:58:43.237158+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:58:43.237159+00:00", "trade", 7.84, 492.0]
["2026-09-25T19:58:43.237245+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237247+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:58:43.237300+00:00", "trade", 7.84, 70.0]
["2026-09-25T19:58:43.237323+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.237333+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.237335+00:00", "trade", 7.835, 11.0]
["2026-09-25T19:58:43.237336+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237401+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:58:43.237431+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237448+00:00", "trade", 7.84, 158.0]
["2026-09-25T19:58:43.237448+00:00", "trade", 7.84, 92.0]
["2026-09-25T19:58:43.237528+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.237544+00:00", "trade", 7.84, 102.0]
["2026-09-25T19:58:43.237593+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237623+00:00", "trade", 7.84, 52.0]
["2026-09-25T19:58:43.237672+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237730+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237778+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237817+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237870+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.237996+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.238308+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.238311+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:58:43.238560+00:00", "trade", 7.84, 206.0]
["2026-09-25T19:58:43.238561+00:00", "trade", 7.84, 44.0]
["2026-09-25T19:58:43.238607+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.238833+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.238903+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239131+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239143+00:00", "trade", 7.83, 9.0]
["2026-09-25T19:58:43.239199+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239495+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239694+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239777+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:58:43.239790+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.239946+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.239954+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.240085+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.240256+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.240386+00:00", "trade", 7.84, 106.0]
["2026-09-25T19:58:43.240387+00:00", "trade", 7.84, 144.0]
["2026-09-25T19:58:43.240820+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.241384+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.241630+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.241648+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.241655+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.241725+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.241786+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.241845+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.241904+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.241946+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.241961+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242019+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242076+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242134+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242194+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242253+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.242509+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:58:43.242526+00:00", "trade", 7.84, 52.0]
["2026-09-25T19:58:43.243148+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.248228+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.248261+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:43.248723+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:43.266825+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.273968+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.273996+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.276307+00:00", "trade", 7.8376, 15.0]
["2026-09-25T19:58:43.276739+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:43.721303+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:43.722514+00:00", "trade", 7.84, 156.0]
["2026-09-25T19:58:43.726095+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.841075+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.845043+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:43.850704+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:44.095629+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:44.162588+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:44.162589+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:44.231420+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:44.758252+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:44.885341+00:00", "trade", 7.8377, 125.0]
["2026-09-25T19:58:44.890359+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:58:45.000132+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.141963+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.158406+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.657081+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.740340+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.849199+00:00", "trade", 7.84, 2349.0]
["2026-09-25T19:58:45.849271+00:00", "trade", 7.84, 9.0]
["2026-09-25T19:58:45.849291+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.849536+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:45.849557+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:58:45.849787+00:00", "trade", 7.8394, 80.0]
["2026-09-25T19:58:45.849883+00:00", "trade", 7.84, 4.0]
["2026-09-25T19:58:46.103863+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.103886+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795453+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:46.795453+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795454+00:00", "trade", 7.84, 189.0]
["2026-09-25T19:58:46.795459+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795467+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795473+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795480+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795483+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:58:46.795485+00:00", "trade", 7.84, 296.0]
["2026-09-25T19:58:46.795487+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795494+00:00", "trade", 7.84, 115.0]
["2026-09-25T19:58:46.795494+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795496+00:00", "trade", 7.84, 401.0]
["2026-09-25T19:58:46.795501+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795508+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795516+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795523+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795530+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795537+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795549+00:00", "trade", 7.84, 153.0]
["2026-09-25T19:58:46.795554+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795560+00:00", "trade", 7.84, 1400.0]
["2026-09-25T19:58:46.795562+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795569+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:58:46.795573+00:00", "trade", 7.84, 345.0]
["2026-09-25T19:58:46.795574+00:00", "trade", 7.84, 285.0]
["2026-09-25T19:58:46.795578+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795593+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795624+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:46.795699+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795726+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:58:46.795727+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.795759+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.796004+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.796067+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:58:46.796147+00:00", "trade", 7.8398, 54.0]
["2026-09-25T19:58:46.796837+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.796844+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.797275+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.797819+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.799533+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.800777+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.801636+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.801720+00:00", "trade", 7.835, 99.0]
["2026-09-25T19:58:46.801720+00:00", "trade", 7.84, 101.0]
["2026-09-25T19:58:46.801993+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:46.801993+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.801994+00:00", "trade", 7.84, 115.0]
["2026-09-25T19:58:46.801995+00:00", "trade", 7.84, 385.0]
["2026-09-25T19:58:46.802001+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.802110+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.802421+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.802713+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.807194+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:46.906905+00:00", "trade", 7.854, 300.0]
["2026-09-25T19:58:47.121921+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.518453+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.518532+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.522639+00:00", "trade", 7.8378, 15.0]
["2026-09-25T19:58:48.231915+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:48.231929+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:48.425451+00:00", "trade", 7.835, 47.0]
["2026-09-25T19:58:48.426232+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:48.426696+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:48.509346+00:00", "trade", 7.8301, 400.0]
["2026-09-25T19:58:49.133394+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:58:49.308180+00:00", "trade", 7.8505, 41.0]
["2026-09-25T19:58:49.566967+00:00", "trade", 7.8399, 10.0]
["2026-09-25T19:58:49.639808+00:00", "trade", 7.834, 1.0]
["2026-09-25T19:58:49.992223+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:50.087094+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:51.264868+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:58:51.266411+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:51.266429+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:51.596126+00:00", "trade", 7.8378, 14.0]
["2026-09-25T19:58:52.543364+00:00", "trade", 7.8378, 15.0]
["2026-09-25T19:58:52.980487+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:53.863471+00:00", "trade", 7.8378, 14.0]
["2026-09-25T19:58:53.870169+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.004013+00:00", "trade", 7.8378, 12.0]
["2026-09-25T19:58:54.094918+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.094947+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:58:54.094951+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.095386+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.200860+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.203867+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.523851+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.523889+00:00", "trade", 7.84, 3.0]
["2026-09-25T19:58:54.523898+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.683796+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.684264+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.748844+00:00", "trade", 7.84, 47.0]
["2026-09-25T19:58:54.748850+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.790443+00:00", "trade", 7.835, 20.0]
["2026-09-25T19:58:54.987291+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:54.987329+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:55.033168+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:55.052343+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:55.054320+00:00", "trade", 7.8378, 22.0]
["2026-09-25T19:58:55.150269+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:55.220626+00:00", "trade", 7.84, 42.0]
["2026-09-25T19:58:55.863231+00:00", "trade", 7.8378, 36.0]
["2026-09-25T19:58:56.068403+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:56.228466+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:58:56.371356+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:58:56.427622+00:00", "trade", 7.8378, 10.0]
["2026-09-25T19:58:56.538766+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:56.789203+00:00", "trade", 7.8378, 18.0]
["2026-09-25T19:58:56.891097+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.071112+00:00", "trade", 7.8307, 775.0]
["2026-09-25T19:58:57.226914+00:00", "trade", 7.838, 400.0]
["2026-09-25T19:58:57.227597+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.227741+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.228050+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.232781+00:00", "trade", 7.838, 200.0]
["2026-09-25T19:58:57.233117+00:00", "trade", 7.8399, 200.0]
["2026-09-25T19:58:57.431469+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:57.431471+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:57.431539+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.432021+00:00", "trade", 7.835, 34.0]
["2026-09-25T19:58:57.432022+00:00", "trade", 7.835, 79.0]
["2026-09-25T19:58:57.432414+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.432687+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:57.453405+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:58:57.482937+00:00", "trade", 7.84, 15.0]
["2026-09-25T19:58:57.576748+00:00", "trade", 7.8367, 1.0]
["2026-09-25T19:58:57.588875+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.053330+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.053390+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.086256+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.087477+00:00", "trade", 7.8378, 29.0]
["2026-09-25T19:58:58.224940+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.328883+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.329521+00:00", "trade", 7.835, 300.0]
["2026-09-25T19:58:58.330259+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.330282+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.331841+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:58.564912+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.564946+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.568868+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:58.569424+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.284023+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.284210+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.284656+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.305908+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.306365+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.307485+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:59.313299+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.092732+00:00", "trade", 7.84, 90.0]
["2026-09-25T19:59:00.092778+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.092809+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:59:00.092814+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.093116+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.093158+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.093205+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.093267+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.093709+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.095843+00:00", "trade", 7.8378, 86.0]
["2026-09-25T19:59:00.107505+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.145937+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.214491+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.246609+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.271672+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:00.271697+00:00", "trade", 7.835, 221.0]
["2026-09-25T19:59:00.271699+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:59:00.271700+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:00.272062+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.272519+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.274646+00:00", "trade", 7.84, 411.0]
["2026-09-25T19:59:00.274654+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:00.274661+00:00", "trade", 7.84, 93.0]
["2026-09-25T19:59:00.274661+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275107+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275128+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275144+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275188+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275415+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.275670+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.381327+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.547265+00:00", "trade", 7.8378, 22.0]
["2026-09-25T19:59:00.579182+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.702027+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.792855+00:00", "trade", 7.835, 90.0]
["2026-09-25T19:59:00.803859+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.804820+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:00.912131+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:00.985460+00:00", "trade", 7.8377, 14.0]
["2026-09-25T19:59:01.404271+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:01.404303+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:59:01.404662+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:01.404675+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:01.404722+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:01.404727+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:01.406173+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:01.406540+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:01.407676+00:00", "trade", 7.84, 9.0]
["2026-09-25T19:59:01.408063+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.408686+00:00", "trade", 7.84, 391.0]
["2026-09-25T19:59:01.408688+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.409137+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.409157+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.409165+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.456964+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.711615+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.930700+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:01.930714+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:02.067439+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:02.067914+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:03.242454+00:00", "trade", 7.835, 24.0]
["2026-09-25T19:59:03.462724+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:59:03.824678+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:04.257920+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:59:04.258585+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:05.026058+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050144+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050151+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050156+00:00", "trade", 7.84, 83.0]
["2026-09-25T19:59:05.050158+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050182+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:05.050188+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050197+00:00", "trade", 7.84, 58.0]
["2026-09-25T19:59:05.050468+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050471+00:00", "trade", 7.84, 37.0]
["2026-09-25T19:59:05.050506+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050517+00:00", "trade", 7.84, 23.0]
["2026-09-25T19:59:05.050553+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050573+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:05.050574+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:05.050624+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050666+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050707+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050711+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050824+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050911+00:00", "trade", 7.84, 8.0]
["2026-09-25T19:59:05.050928+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.050953+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.051138+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.051226+00:00", "trade", 7.84, 3.0]
["2026-09-25T19:59:05.051985+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.051991+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.052181+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.054156+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.214576+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.214773+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.214807+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:05.214820+00:00", "trade", 7.835, 800.0]
["2026-09-25T19:59:05.214824+00:00", "trade", 7.835, 273.0]
["2026-09-25T19:59:05.214829+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:05.214837+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:05.214846+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:05.214850+00:00", "trade", 7.83, 227.0]
["2026-09-25T19:59:05.214851+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.214892+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.214918+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.214942+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:05.214942+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.214994+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.215614+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:05.216181+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:59:05.216184+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:05.333876+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.333876+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333877+00:00", "trade", 7.84, 102.0]
["2026-09-25T19:59:05.333879+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:05.333880+00:00", "trade", 7.84, 800.0]
["2026-09-25T19:59:05.333884+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:05.333884+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:59:05.333884+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333886+00:00", "trade", 7.84, 1400.0]
["2026-09-25T19:59:05.333891+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333897+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333904+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333924+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.333931+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334011+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334057+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:05.334057+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334101+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334133+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334280+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.334281+00:00", "trade", 7.84, 66.0]
["2026-09-25T19:59:05.334359+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334373+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.334382+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.335075+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.335382+00:00", "trade", 7.835, 21.0]
["2026-09-25T19:59:05.335438+00:00", "trade", 7.835, 79.0]
["2026-09-25T19:59:05.335831+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:05.336980+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.344268+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.575317+00:00", "trade", 7.8362, 5.0]
["2026-09-25T19:59:05.626532+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:05.640218+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132907+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.132908+00:00", "trade", 7.84, 800.0]
["2026-09-25T19:59:06.132910+00:00", "trade", 7.84, 25.0]
["2026-09-25T19:59:06.132911+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.132936+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132943+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132950+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132957+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132963+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132970+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132976+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132983+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132993+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.132999+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133211+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133218+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133302+00:00", "trade", 7.84, 81.0]
["2026-09-25T19:59:06.133308+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.133309+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.133334+00:00", "trade", 7.84, 144.0]
["2026-09-25T19:59:06.133391+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133484+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133495+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133511+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133700+00:00", "trade", 7.84, 11.0]
["2026-09-25T19:59:06.133869+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133930+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.133949+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.134232+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.134239+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.134290+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.134919+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.135374+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.138046+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.138053+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.138067+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.143333+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.165813+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:06.191235+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.195936+00:00", "trade", 7.8399, 100.0]
["2026-09-25T19:59:06.408442+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:59:06.408504+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408566+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408574+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408585+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408603+00:00", "trade", 7.84, 161.0]
["2026-09-25T19:59:06.408610+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408617+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:59:06.408636+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408644+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408651+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408658+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408665+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408672+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.408679+00:00", "trade", 7.84, 44.0]
["2026-09-25T19:59:06.408680+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:59:06.408733+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.408734+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408742+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408748+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408755+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408761+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408768+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.408775+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.409004+00:00", "trade", 7.845, 9.0]
["2026-09-25T19:59:06.409067+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.409092+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:59:06.409105+00:00", "trade", 7.84, 273.0]
["2026-09-25T19:59:06.409358+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.409420+00:00", "trade", 7.84, 96.0]
["2026-09-25T19:59:06.409504+00:00", "trade", 7.84, 304.0]
["2026-09-25T19:59:06.409554+00:00", "trade", 7.84, 116.0]
["2026-09-25T19:59:06.409554+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.409573+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.409971+00:00", "trade", 7.84, 3.0]
["2026-09-25T19:59:06.409975+00:00", "trade", 7.84, 4.0]
["2026-09-25T19:59:06.410018+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.410027+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.410311+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.410692+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.410759+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.412512+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.413644+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.413650+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.414379+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.425367+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427685+00:00", "trade", 7.84, 684.0]
["2026-09-25T19:59:06.427685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427686+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:59:06.427687+00:00", "trade", 7.84, 283.0]
["2026-09-25T19:59:06.427709+00:00", "trade", 7.84, 317.0]
["2026-09-25T19:59:06.427710+00:00", "trade", 7.84, 202.0]
["2026-09-25T19:59:06.427716+00:00", "trade", 7.84, 37.0]
["2026-09-25T19:59:06.427724+00:00", "trade", 7.84, 63.0]
["2026-09-25T19:59:06.427751+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427758+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427764+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427770+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427777+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427784+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427791+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427798+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427805+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427812+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427819+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427826+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427958+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427966+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427981+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:06.427989+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.427996+00:00", "trade", 7.84, 16.0]
["2026-09-25T19:59:06.427997+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428005+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428011+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428018+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428024+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428031+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428039+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428045+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428051+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428058+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428065+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428080+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428086+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428097+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:06.428268+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.428269+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.428295+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:06.428551+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.428624+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.432842+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.432862+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.432869+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.437963+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.440345+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.461767+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.461774+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.461781+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.464672+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:06.471900+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:59:06.478264+00:00", "trade", 7.835, 300.0]
["2026-09-25T19:59:06.581897+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.677767+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:06.938452+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:07.112558+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:07.663964+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:08.594179+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:08.880473+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:09.334481+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:09.374412+00:00", "trade", 7.835, 44.0]
["2026-09-25T19:59:09.498411+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:59:09.511124+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:10.879891+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:10.981503+00:00", "trade", 7.835, 20.0]
["2026-09-25T19:59:11.450037+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:11.475516+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:11.554573+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:11.941368+00:00", "trade", 7.8376, 22.0]
["2026-09-25T19:59:12.092325+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:12.579999+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:12.581604+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:12.581630+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:12.902678+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:12.965888+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:13.076939+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:13.448354+00:00", "trade", 7.8376, 28.0]
["2026-09-25T19:59:13.898860+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:14.196323+00:00", "trade", 7.8376, 15.0]
["2026-09-25T19:59:14.485151+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:14.607726+00:00", "trade", 7.8301, 388.0]
["2026-09-25T19:59:15.224695+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:15.314105+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:15.434513+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:15.483572+00:00", "trade", 7.8376, 22.0]
["2026-09-25T19:59:15.484434+00:00", "trade", 7.84, 4.0]
["2026-09-25T19:59:16.187654+00:00", "trade", 7.8376, 14.0]
["2026-09-25T19:59:16.516985+00:00", "trade", 7.8376, 19.0]
["2026-09-25T19:59:16.517645+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:16.580060+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:16.643641+00:00", "trade", 7.8376, 14.0]
["2026-09-25T19:59:16.818994+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:17.643493+00:00", "trade", 7.835, 400.0]
["2026-09-25T19:59:17.796728+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:17.799072+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:17.841938+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:18.284550+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:19.155621+00:00", "trade", 7.8376, 15.0]
["2026-09-25T19:59:19.157122+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:19.157167+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:19.571902+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:19.592771+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:19.662233+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:59:20.300395+00:00", "trade", 7.8376, 14.0]
["2026-09-25T19:59:20.365922+00:00", "trade", 7.835, 90.0]
["2026-09-25T19:59:20.365942+00:00", "trade", 7.83, 90.0]
["2026-09-25T19:59:20.365942+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:20.366049+00:00", "trade", 7.835, 410.0]
["2026-09-25T19:59:22.174805+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:22.174807+00:00", "trade", 7.835, 65.0]
["2026-09-25T19:59:22.658798+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:22.658903+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:22.816347+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:59:23.187892+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:23.195332+00:00", "trade", 7.835, 2600.0]
["2026-09-25T19:59:23.195995+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:24.931981+00:00", "trade", 7.835, 885.0]
["2026-09-25T19:59:25.069480+00:00", "trade", 7.835, 216.0]
["2026-09-25T19:59:25.069488+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:25.069490+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:25.069491+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.069492+00:00", "trade", 7.84, 8.0]
["2026-09-25T19:59:25.069511+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.069518+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.080463+00:00", "trade", 7.8376, 36.0]
["2026-09-25T19:59:25.325283+00:00", "trade", 7.84, 37.0]
["2026-09-25T19:59:25.969656+00:00", "trade", 7.838, 10.0]
["2026-09-25T19:59:25.989547+00:00", "trade", 7.8376, 10.0]
["2026-09-25T19:59:26.581733+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.583250+00:00", "trade", 7.835, 546.0]
["2026-09-25T19:59:26.583252+00:00", "trade", 7.835, 454.0]
["2026-09-25T19:59:26.584026+00:00", "trade", 7.835, 8.0]
["2026-09-25T19:59:26.584210+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:28.284160+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:30.055265+00:00", "trade", 7.84, 7.0]
["2026-09-25T19:59:30.720831+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:30.909992+00:00", "trade", 7.835, 17.0]
["2026-09-25T19:59:30.910015+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:59:30.910369+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:30.910383+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:30.910450+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:30.910947+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:30.921289+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:31.066194+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:31.175371+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:31.175527+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:31.175533+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:31.188191+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:31.190160+00:00", "trade", 7.8377, 72.0]
["2026-09-25T19:59:31.266187+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:31.280354+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:31.397154+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:31.595077+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:31.598950+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:31.965378+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:59:31.974698+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:31.975280+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:31.988157+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:32.312633+00:00", "trade", 7.84, 4.0]
["2026-09-25T19:59:32.314556+00:00", "trade", 7.8377, 22.0]
["2026-09-25T19:59:32.321497+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:32.322082+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:32.334698+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:32.612590+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:59:32.620255+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:32.620837+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:32.634912+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:32.909806+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:59:32.915592+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:32.916174+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:32.929632+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:33.174261+00:00", "trade", 7.84, 4.0]
["2026-09-25T19:59:33.183872+00:00", "trade", 7.835, 7.0]
["2026-09-25T19:59:33.183903+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:59:33.184452+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:33.184453+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:33.198504+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:33.249038+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:33.359586+00:00", "trade", 7.835, 23.0]
["2026-09-25T19:59:33.447457+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:33.893235+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:33.896469+00:00", "trade", 7.838, 44.0]
["2026-09-25T19:59:33.916164+00:00", "trade", 7.8376, 44.0]
["2026-09-25T19:59:33.938100+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:33.938103+00:00", "trade", 7.835, 23.0]
["2026-09-25T19:59:33.977171+00:00", "trade", 7.835, 77.0]
["2026-09-25T19:59:33.979112+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:34.092843+00:00", "trade", 7.8399, 153.0]
["2026-09-25T19:59:34.561701+00:00", "trade", 7.8377, 25.0]
["2026-09-25T19:59:34.561758+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:34.562317+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:34.562325+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:35.091326+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:35.360992+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:35.361463+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:35.864455+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:35.864513+00:00", "trade", 7.835, 46.0]
["2026-09-25T19:59:35.865074+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:35.865082+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:35.870688+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:35.870744+00:00", "trade", 7.835, 29.0]
["2026-09-25T19:59:35.899537+00:00", "trade", 7.835, 3.0]
["2026-09-25T19:59:36.054381+00:00", "trade", 7.835, 210.0]
["2026-09-25T19:59:36.054590+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.054625+00:00", "trade", 7.83, 373.0]
["2026-09-25T19:59:36.054633+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:36.054638+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:36.054639+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.054643+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:36.054653+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:36.054662+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.054663+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:36.054667+00:00", "trade", 7.83, 127.0]
["2026-09-25T19:59:36.054681+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.054682+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:36.054709+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.054745+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:36.054761+00:00", "trade", 7.83, 46.0]
["2026-09-25T19:59:36.054761+00:00", "trade", 7.83, 14.0]
["2026-09-25T19:59:36.054761+00:00", "trade", 7.83, 40.0]
["2026-09-25T19:59:36.054860+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:36.055642+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:36.055855+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:36.055864+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:59:36.056100+00:00", "trade", 7.835, 13.0]
["2026-09-25T19:59:36.080525+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:36.080526+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:36.080952+00:00", "trade", 7.835, 60.0]
["2026-09-25T19:59:36.080954+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:36.102682+00:00", "trade", 7.835, 25.0]
["2026-09-25T19:59:36.102683+00:00", "trade", 7.835, 75.0]
["2026-09-25T19:59:36.103261+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:36.281323+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:36.416533+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:36.732122+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:37.035778+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:37.165216+00:00", "trade", 7.835, 725.0]
["2026-09-25T19:59:37.165218+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:37.165218+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.165220+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:37.165220+00:00", "trade", 7.835, 686.0]
["2026-09-25T19:59:37.165223+00:00", "trade", 7.84, 792.0]
["2026-09-25T19:59:37.165224+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:59:37.165224+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.165228+00:00", "trade", 7.84, 131.0]
["2026-09-25T19:59:37.165232+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.165239+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.165892+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.165979+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.448172+00:00", "trade", 7.8377, 22.0]
["2026-09-25T19:59:37.705363+00:00", "trade", 7.835, 686.0]
["2026-09-25T19:59:37.705364+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:37.705365+00:00", "trade", 7.835, 800.0]
["2026-09-25T19:59:37.705367+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:37.705370+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.705371+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:37.705371+00:00", "trade", 7.83, 356.0]
["2026-09-25T19:59:37.705377+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.705403+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.705410+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:37.705581+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:37.705593+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:37.705596+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:37.705600+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:59:37.705659+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:37.705727+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:37.706580+00:00", "trade", 7.83, 7.0]
["2026-09-25T19:59:37.706952+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:37.706953+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:59:38.056505+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:59:38.060712+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:38.546681+00:00", "trade", 7.8324, 760.0]
["2026-09-25T19:59:38.569610+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:38.961737+00:00", "trade", 7.8376, 2.0]
["2026-09-25T19:59:38.983185+00:00", "trade", 7.8376, 1.0]
["2026-09-25T19:59:39.294489+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:39.297378+00:00", "trade", 7.8376, 21.0]
["2026-09-25T19:59:39.390531+00:00", "trade", 7.8376, 15.0]
["2026-09-25T19:59:39.486970+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:39.488616+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:39.570198+00:00", "trade", 7.8367, 2.0]
["2026-09-25T19:59:39.659230+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:39.670943+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:39.940743+00:00", "trade", 7.835, 135.0]
["2026-09-25T19:59:40.106253+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:40.151905+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:40.478338+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:40.592959+00:00", "trade", 7.835, 20.0]
["2026-09-25T19:59:40.593183+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:40.593272+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:40.593282+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:40.604204+00:00", "trade", 7.8376, 14.0]
["2026-09-25T19:59:40.705127+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:40.705130+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:40.705130+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:40.705132+00:00", "trade", 7.835, 336.0]
["2026-09-25T19:59:40.725798+00:00", "trade", 7.8376, 15.0]
["2026-09-25T19:59:41.626365+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:41.626733+00:00", "trade", 7.835, 60.0]
["2026-09-25T19:59:41.627226+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:41.627947+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:41.628236+00:00", "trade", 7.83, 88.0]
["2026-09-25T19:59:41.721516+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:41.722095+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:41.900343+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:41.904794+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:59:41.904795+00:00", "trade", 7.84, 76.0]
["2026-09-25T19:59:41.995508+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:42.140573+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:42.140575+00:00", "trade", 7.835, 32.0]
["2026-09-25T19:59:42.898251+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:42.952616+00:00", "trade", 7.835, 287.0]
["2026-09-25T19:59:42.969307+00:00", "trade", 7.835, 213.0]
["2026-09-25T19:59:43.346743+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:43.346772+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:43.384216+00:00", "trade", 7.835, 2000.0]
["2026-09-25T19:59:43.408816+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:43.510250+00:00", "trade", 7.83, 2758.0]
["2026-09-25T19:59:43.510250+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:43.510281+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:59:43.510287+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:43.510832+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:43.510834+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:43.511119+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:43.513762+00:00", "trade", 7.8376, 36.0]
["2026-09-25T19:59:43.531984+00:00", "trade", 7.835, 68.0]
["2026-09-25T19:59:43.531986+00:00", "trade", 7.835, 32.0]
["2026-09-25T19:59:43.561307+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:43.750133+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:43.765856+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:59:45.019385+00:00", "trade", 7.8376, 14.0]
["2026-09-25T19:59:45.028372+00:00", "trade", 7.833, 200.0]
["2026-09-25T19:59:45.032046+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:59:45.261149+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:45.265502+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:45.342520+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:45.602393+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:45.602546+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:45.602552+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:45.603599+00:00", "trade", 7.835, 68.0]
["2026-09-25T19:59:45.603600+00:00", "trade", 7.835, 27.0]
["2026-09-25T19:59:45.610896+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:45.610903+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.038560+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:46.039146+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.059625+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.060241+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.189090+00:00", "trade", 7.835, 636.0]
["2026-09-25T19:59:46.192491+00:00", "trade", 7.835, 400.0]
["2026-09-25T19:59:46.194799+00:00", "trade", 7.835, 1000.0]
["2026-09-25T19:59:46.194820+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:46.194821+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:46.194823+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:46.195266+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:46.195285+00:00", "trade", 7.835, 167.0]
["2026-09-25T19:59:46.430685+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:46.431306+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:46.431447+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:46.431782+00:00", "trade", 7.835, 9.0]
["2026-09-25T19:59:46.432352+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:46.432367+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.434700+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:46.434795+00:00", "trade", 7.83, 900.0]
["2026-09-25T19:59:46.434861+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:46.512814+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:46.527792+00:00", "trade", 7.83, 7.0]
["2026-09-25T19:59:46.527819+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:46.527820+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:46.592405+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:46.773275+00:00", "trade", 7.8331, 100.0]
["2026-09-25T19:59:46.974427+00:00", "trade", 7.8377, 14.0]
["2026-09-25T19:59:47.467778+00:00", "trade", 7.84, 8.0]
["2026-09-25T19:59:47.609749+00:00", "trade", 7.835, 291.0]
["2026-09-25T19:59:47.719808+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:47.722508+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:59:47.722763+00:00", "trade", 7.84, 92.0]
["2026-09-25T19:59:48.095444+00:00", "trade", 7.8377, 8.0]
["2026-09-25T19:59:48.098387+00:00", "trade", 7.8399, 1.0]
["2026-09-25T19:59:48.106246+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:59:48.608027+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:48.704048+00:00", "trade", 7.83, 35.0]
["2026-09-25T19:59:48.836899+00:00", "trade", 7.8377, 1.0]
["2026-09-25T19:59:49.103132+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.015136+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:59:50.035939+00:00", "trade", 7.8337, 100.0]
["2026-09-25T19:59:50.094008+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:50.094011+00:00", "trade", 7.835, 188.0]
["2026-09-25T19:59:50.096785+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.100287+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:50.118903+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.205704+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.354813+00:00", "trade", 7.84, 9.0]
["2026-09-25T19:59:50.367770+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.367800+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:50.367807+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:50.367810+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.368159+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:50.368576+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:50.368647+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:50.369390+00:00", "trade", 7.83, 365.0]
["2026-09-25T19:59:50.369427+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:50.390880+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:50.458018+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:50.458074+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:50.458075+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:59:50.458635+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:50.590265+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:50.590270+00:00", "trade", 7.84, 321.0]
["2026-09-25T19:59:50.838849+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.838880+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.920945+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:50.923791+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:51.357220+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:51.571577+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:52.003927+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:52.366000+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:59:52.807103+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:59:53.075150+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:53.099962+00:00", "trade", 7.835, 58.0]
["2026-09-25T19:59:53.177764+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:53.224916+00:00", "trade", 7.835, 74.0]
["2026-09-25T19:59:53.225939+00:00", "trade", 7.83, 86.0]
["2026-09-25T19:59:53.366544+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:53.651884+00:00", "trade", 7.83, 62.0]
["2026-09-25T19:59:53.766937+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:53.824795+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:54.167342+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:54.443398+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:54.447904+00:00", "trade", 7.83, 26.0]
["2026-09-25T19:59:54.467711+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:54.471408+00:00", "trade", 7.835, 180.0]
["2026-09-25T19:59:54.502389+00:00", "trade", 7.84, 89.0]
["2026-09-25T19:59:54.597637+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:54.603879+00:00", "trade", 7.83, 122.0]
["2026-09-25T19:59:54.626521+00:00", "trade", 7.83, 355.0]
["2026-09-25T19:59:54.689069+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:54.801746+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:54.849538+00:00", "trade", 7.84, 306.0]
["2026-09-25T19:59:54.849929+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:54.914960+00:00", "trade", 7.838, 2800.0]
["2026-09-25T19:59:54.914991+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:54.919893+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:54.919905+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:54.936172+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:54.993614+00:00", "trade", 7.835, 44.0]
["2026-09-25T19:59:54.994770+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:55.071452+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:55.082768+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:55.141439+00:00", "trade", 7.83, 60.0]
["2026-09-25T19:59:55.183001+00:00", "trade", 7.83, 40.0]
["2026-09-25T19:59:55.183084+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:55.373078+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:55.469278+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:55.469309+00:00", "trade", 7.835, 25.0]
["2026-09-25T19:59:55.469854+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:55.500728+00:00", "trade", 7.84, 36.0]
["2026-09-25T19:59:55.573465+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:55.573466+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:55.773021+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:55.773857+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:55.963575+00:00", "trade", 7.84, 11.0]
["2026-09-25T19:59:55.974233+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:56.001522+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:56.001530+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:56.001618+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:56.007246+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:56.007278+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:59:56.007657+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:56.009524+00:00", "trade", 7.835, 61.0]
["2026-09-25T19:59:56.025766+00:00", "trade", 7.84, 32.0]
["2026-09-25T19:59:56.124016+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:56.210101+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.236127+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:56.236129+00:00", "trade", 7.835, 800.0]
["2026-09-25T19:59:56.236130+00:00", "trade", 7.84, 169.0]
["2026-09-25T19:59:56.236130+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.236131+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:56.236136+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:59:56.236136+00:00", "trade", 7.84, 240.0]
["2026-09-25T19:59:56.236137+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.236144+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.236151+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.236158+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.237197+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.310412+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:56.380863+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.510781+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:56.711141+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:56.814455+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.820020+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:56.827662+00:00", "trade", 7.84, 53.0]
["2026-09-25T19:59:56.827879+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:56.827967+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.028344+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.228724+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.242168+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:57.429098+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.433018+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:57.629467+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.695967+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:57.730409+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:59:57.743420+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:57.824935+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:57.824959+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:57.930777+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:59:58.032167+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:59:58.103658+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.103693+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.103710+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.103718+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.103744+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.103773+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:59:58.104075+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:58.104076+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:58.104082+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:58.104082+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:58.931044+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.005574+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.049583+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.726223+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.726229+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.908121+00:00", "trade", 7.835, 800.0]
["2026-09-25T19:59:59.908123+00:00", "trade", 7.84, 87.0]
["2026-09-25T19:59:59.908124+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:59.908125+00:00", "trade", 7.84, 800.0]
["2026-09-25T19:59:59.908129+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:59.908130+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.908132+00:00", "trade", 7.84, 374.0]
["2026-09-25T19:59:59.908138+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.908147+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.908154+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.910366+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:59:59.959220+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:59.992997+00:00", "quote", 7.83, 7.84]