["2026-09-25T13:30:00.016630+00:00", "quote", 5.4, 6.0]
["2026-09-25T13:30:00.017043+00:00", "quote", 5.4, 6.0]
["2026-09-25T13:30:00.138239+00:00", "quote", 5.4, 6.0]
["2026-09-25T13:30:00.414746+00:00", "trade", 5.92, 6408.0]
["2026-09-25T13:30:00.414758+00:00", "trade", 5.92, 6408.0]
["2026-09-25T13:30:00.414795+00:00", "quote", 5.75, 6.0]
["2026-09-25T13:30:00.414809+00:00", "quote", 5.75, 6.0]
["2026-09-25T13:30:00.414819+00:00", "quote", 5.75, 6.0]
["2026-09-25T13:30:00.415188+00:00", "quote", 5.75, 6.0]
["2026-09-25T13:30:00.415235+00:00", "quote", 5.75, 6.0]
["2026-09-25T13:30:00.416454+00:00", "quote", 5.76, 6.0]
["2026-09-25T13:30:00.416471+00:00", "quote", 5.76, 6.0]
["2026-09-25T13:30:00.417048+00:00", "quote", 5.76, 6.0]
["2026-09-25T13:30:00.417123+00:00", "quote", 5.76, 5.98]
["2026-09-25T13:30:00.417367+00:00", "quote", 5.76, 5.98]
["2026-09-25T13:30:00.635599+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:00.887956+00:00", "quote", 5.77, 5.98]
["2026-09-25T13:30:00.889840+00:00", "quote", 5.78, 5.98]
["2026-09-25T13:30:00.890157+00:00", "quote", 5.78, 5.98]
["2026-09-25T13:30:00.890517+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:30:00.890518+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:30:00.892134+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:30:01.361950+00:00", "trade", 5.96, 26.0]
["2026-09-25T13:30:01.383726+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:30:01.969517+00:00", "quote", 5.81, 5.98]
["2026-09-25T13:30:01.969567+00:00", "quote", 5.81, 5.98]
["2026-09-25T13:30:01.971804+00:00", "quote", 5.82, 5.98]
["2026-09-25T13:30:02.265687+00:00", "trade", 5.845, 2.0]
["2026-09-25T13:30:03.136695+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:03.415510+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:30:03.549321+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:04.684247+00:00", "quote", 5.82, 5.98]
["2026-09-25T13:30:04.697148+00:00", "quote", 5.83, 5.98]
["2026-09-25T13:30:04.697177+00:00", "quote", 5.83, 5.98]
["2026-09-25T13:30:04.697185+00:00", "quote", 5.83, 5.98]
["2026-09-25T13:30:04.699394+00:00", "quote", 5.84, 5.98]
["2026-09-25T13:30:05.719236+00:00", "trade", 5.98, 2.0]
["2026-09-25T13:30:07.566601+00:00", "quote", 5.84, 5.98]
["2026-09-25T13:30:09.008724+00:00", "trade", 5.978, 103.0]
["2026-09-25T13:30:13.171546+00:00", "quote", 5.85, 5.98]
["2026-09-25T13:30:13.171574+00:00", "quote", 5.85, 5.98]
["2026-09-25T13:30:13.171592+00:00", "quote", 5.85, 5.98]
["2026-09-25T13:30:13.172686+00:00", "quote", 5.86, 5.98]
["2026-09-25T13:30:13.302107+00:00", "quote", 5.87, 5.98]
["2026-09-25T13:30:13.302134+00:00", "quote", 5.87, 5.98]
["2026-09-25T13:30:13.304360+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:30:15.003662+00:00", "quote", 5.88, 6.0]
["2026-09-25T13:30:15.003690+00:00", "quote", 5.88, 6.0]
["2026-09-25T13:30:22.893097+00:00", "quote", 5.88, 6.0]
["2026-09-25T13:30:25.140922+00:00", "trade", 5.973, 1.0]
["2026-09-25T13:31:05.520989+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:31:05.521084+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:05.529834+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:05.609339+00:00", "trade", 5.97, 223.0]
["2026-09-25T13:31:38.390428+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:38.391735+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:31:38.391786+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:38.391789+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:31:38.474295+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:38.474321+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:38.474328+00:00", "quote", 5.88, 5.98]
["2026-09-25T13:31:38.474353+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.474360+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.474726+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.474748+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.474823+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.475071+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.475194+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.475679+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:31:38.479493+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:38.484320+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:39.114748+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:31:39.115498+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:31:40.127775+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.727466+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.733751+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:31:44.733768+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:31:44.733775+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.734433+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:31:44.734485+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:31:44.740102+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.784218+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.810244+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.825778+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:31:44.902123+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:44.902150+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:46.639804+00:00", "trade", 5.951, 122.0]
["2026-09-25T13:31:48.520545+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:48.520628+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:31:55.155531+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:31:55.155823+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:31:55.155909+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:31:55.156123+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:31:55.160561+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:31:56.639550+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:31:56.640389+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:31:56.640865+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:32:10.933523+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:32:10.933540+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:10.933591+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:32:10.934219+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:10.934780+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:32:10.934835+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:10.934837+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:32:10.942729+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:10.942739+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:11.040381+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:13.220257+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:32:13.225811+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:13.225840+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:13.225846+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:13.226148+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:13.226231+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:13.256797+00:00", "trade", 5.9373, 45.0]
["2026-09-25T13:32:13.273877+00:00", "trade", 5.9373, 1.0]
["2026-09-25T13:32:15.537010+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:15.595846+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:21.122514+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:21.122788+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:21.122813+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:21.122826+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:31.132326+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:43.474529+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:43.475817+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:32:43.619602+00:00", "trade", 5.945, 200.0]
["2026-09-25T13:32:43.620646+00:00", "trade", 5.945, 149.0]
["2026-09-25T13:32:48.459386+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.459432+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.459721+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.460069+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.460142+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.500695+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.504427+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.538740+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.538770+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:32:48.538899+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:48.538900+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:32:48.543450+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:54.957228+00:00", "trade", 5.926, 123.0]
["2026-09-25T13:32:54.962580+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:32:55.115394+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:12.325374+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:12.325407+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:12.325495+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:16.015322+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:16.016204+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.079471+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.116219+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.116682+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.117269+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.117294+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.117703+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:16.160165+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:20.132150+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:20.132232+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:26.835989+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421274+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421552+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421596+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421613+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421621+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.421628+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.432058+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:42.432957+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.200527+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:43.210856+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.318423+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:33:43.318483+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.318485+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:43.319428+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:43.323413+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.323437+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.355876+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:43.372314+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:48.558530+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:48.566064+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:33:48.580319+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:48.655464+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:51.682786+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:51.682935+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:51.682977+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:51.731234+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:51.733676+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:03.096343+00:00", "trade", 5.941, 123.0]
["2026-09-25T13:34:21.098204+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:21.099319+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:34:21.447448+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:34:37.201092+00:00", "trade", 5.951, 123.0]
["2026-09-25T13:34:37.239329+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:37.239412+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:37.239472+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:37.240008+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:37.339007+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:37.339040+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:37.349745+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:37.641807+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:38.652693+00:00", "trade", 5.955, 100.0]
["2026-09-25T13:34:38.653147+00:00", "trade", 5.955, 100.0]
["2026-09-25T13:34:38.653210+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:41.760793+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:46.847415+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:34:46.848135+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:46.848623+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:46.849132+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:46.849230+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.849598+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:46.850019+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.850783+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.851556+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.852317+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.853203+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.853535+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:46.854276+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:53.629123+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:53.649833+00:00", "trade", 5.96, 150.0]
["2026-09-25T13:34:53.649835+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:34:53.649861+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:53.649868+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:53.649874+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:34:53.649902+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:53.649905+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:34:53.649911+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:53.649916+00:00", "trade", 5.96, 300.0]
["2026-09-25T13:34:53.649917+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:53.649929+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.649937+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650054+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:53.650063+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:53.650082+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:53.650086+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650112+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650173+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650186+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650213+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650233+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650305+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650312+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650329+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650389+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650445+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.650456+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.650543+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.653051+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:53.693188+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.693240+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.694882+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:53.750812+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:56.138119+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:56.234804+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:56.235610+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:35:02.524883+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:35:02.524883+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:35:02.524927+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:35:02.524929+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:02.525063+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:02.525270+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:02.535703+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:05.280152+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:05.607852+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:05.607909+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:14.660054+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:14.660448+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:16.745262+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:18.449778+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:18.449806+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:18.449820+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:20.159864+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:20.447688+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.547846+00:00", "trade", 5.95, 80.0]
["2026-09-25T13:35:20.548113+00:00", "trade", 5.95, 8.0]
["2026-09-25T13:35:20.548412+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.548584+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.631658+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.659820+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.683855+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:20.739026+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:25.442779+00:00", "trade", 5.94, 39.0]
["2026-09-25T13:35:25.442779+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:25.442862+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:35:25.442863+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:25.443345+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:35:25.464045+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:26.646597+00:00", "trade", 5.9491, 90.0]
["2026-09-25T13:35:34.788196+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:34.788664+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:41.880567+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:44.461176+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:35:44.461178+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:35:44.461206+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461234+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461241+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461253+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:35:44.461260+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461617+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461654+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461728+00:00", "trade", 5.95, 49.0]
["2026-09-25T13:35:44.461730+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461742+00:00", "trade", 5.95, 151.0]
["2026-09-25T13:35:44.461743+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:35:44.461772+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461792+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:35:44.461867+00:00", "trade", 5.95, 227.0]
["2026-09-25T13:35:44.461874+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.462056+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.462061+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:35:44.462201+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.462246+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.462309+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:35:44.462671+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.467197+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.478161+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.478187+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.478730+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.479332+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.535903+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:35:44.536277+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.537033+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.565291+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.565322+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.565347+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.581894+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.581922+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.581936+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.582170+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:44.582218+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:45.154829+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:45.154855+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:45.180540+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:45.425468+00:00", "trade", 5.955, 123.0]
["2026-09-25T13:35:46.229756+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:46.229784+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:53.034079+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:35:53.034536+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:36:02.720383+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:36:06.669751+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:36:06.669779+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:36:06.672037+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.672065+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.672869+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.674925+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:06.674969+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.674998+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.675005+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.675015+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.675028+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.703623+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.703688+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.703986+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:06.704053+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:08.463487+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:08.463539+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:08.463569+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:08.463610+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:08.463685+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.553922+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.553956+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.553986+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.554253+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.554491+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.554509+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.517859+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.517930+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.517960+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.517985+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:36:18.518023+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518049+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518128+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518226+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518242+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518303+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:18.518450+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.518628+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:36:18.518771+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:36:18.519126+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:18.522556+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:36:18.522964+00:00", "trade", 5.97, 11.0]
["2026-09-25T13:36:18.523282+00:00", "trade", 5.97, 13.0]
["2026-09-25T13:36:18.623705+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:18.623784+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.623816+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.737302+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:19.420180+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.420217+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:20.040303+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.310631+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.563052+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.663705+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.764373+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.865022+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:21.965694+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.066357+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.167012+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.267679+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.368342+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.469002+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.569676+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.670324+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.770989+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.871707+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:22.972315+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.072982+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.173639+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.274301+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.374972+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.475628+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.576298+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.676958+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:23.677089+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.934151+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.934177+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.934245+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.934771+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:36:24.934831+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.935598+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:24.935613+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:24.935627+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:29.120212+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300459+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:36:36.300459+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300461+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:36:36.300494+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300501+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300508+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300516+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300523+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300529+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300536+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300550+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300563+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300571+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:36:36.300575+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:36:36.300576+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300584+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300666+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.300684+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.300839+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.300920+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:36:36.300972+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.300990+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301075+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301109+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301273+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301403+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301410+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301464+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301499+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301539+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301577+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301622+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301622+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301670+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301842+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301850+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.301988+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.302599+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:36.302685+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.302686+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:36:36.303168+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303179+00:00", "trade", 5.97, 83.0]
["2026-09-25T13:36:36.303200+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303228+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303305+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303410+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303526+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303736+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.303760+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.304555+00:00", "trade", 5.98, 11.0]
["2026-09-25T13:36:36.305489+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.305796+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.305812+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.306030+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.306063+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.306134+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.306748+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:36:36.307115+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.307170+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.311427+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.317230+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:36:36.336410+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.337232+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:36.337249+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:36:36.337333+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:36:36.337592+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:36:36.338732+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:36:36.342678+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:36:38.018625+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:36:38.018625+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.018714+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019514+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019528+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019537+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019591+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019634+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.019983+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.020306+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.020701+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.021156+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.075401+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.076102+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.076475+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.076483+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.213523+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:36:38.400485+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:38.400535+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.144633+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.144989+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.145040+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.145958+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.213991+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:40.214447+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.763784+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.764169+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.765877+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.778277+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.791130+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:47.791562+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:53.248815+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:53.265629+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:53.644318+00:00", "trade", 5.971, 122.0]
["2026-09-25T13:36:54.733778+00:00", "trade", 5.98, 2.0]
["2026-09-25T13:36:54.733796+00:00", "trade", 5.98, 71.0]
["2026-09-25T13:36:54.733904+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:54.734259+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:54.734309+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:54.748799+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:54.784224+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.030808+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.030853+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.074837+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.323533+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.377155+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.377182+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.377257+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.377607+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.377657+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.378415+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:55.378507+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:57.021661+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:57.022146+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:57.655181+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:57.655208+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:57.655658+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.451765+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.451772+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.451791+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.452040+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.452295+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.452345+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.452392+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.452399+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.453542+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.453602+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:36:59.453940+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:00.200138+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:37:00.200247+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:00.200275+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:00.200789+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:04.179120+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:04.179185+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:04.179611+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:05.590919+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:06.317436+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.038138+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.198479+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.198936+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.198980+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.199407+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.199420+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.399498+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:08.399976+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.003379+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:12.019105+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.103611+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.103636+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.103721+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.103742+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.104105+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.105333+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:37:12.105973+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:37:12.106114+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.106854+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.136458+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.147603+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.147693+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.248100+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:12.296644+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.137856+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.138246+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.138298+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.667184+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.667193+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.667610+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:13.667622+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.442338+00:00", "trade", 5.97, 121.0]
["2026-09-25T13:37:18.445546+00:00", "trade", 5.98, 11.0]
["2026-09-25T13:37:18.445722+00:00", "trade", 5.98, 89.0]
["2026-09-25T13:37:18.446208+00:00", "trade", 5.98, 11.0]
["2026-09-25T13:37:18.446283+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:18.446892+00:00", "trade", 5.98, 89.0]
["2026-09-25T13:37:18.447138+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.447161+00:00", "trade", 5.98, 11.0]
["2026-09-25T13:37:18.447165+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.480808+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.525657+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:18.532796+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.532802+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.532891+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.532906+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.532959+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.533491+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:18.533502+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.533534+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.533851+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:37:18.534244+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:37:18.535496+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.538307+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:18.538572+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:37:18.770247+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:20.596760+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:21.617893+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:30.792487+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.882086+00:00", "trade", 5.98, 71.0]
["2026-09-25T13:37:34.882087+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.882101+00:00", "trade", 5.98, 2.0]
["2026-09-25T13:37:34.882117+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.882127+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:37:34.882156+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.882711+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.886251+00:00", "trade", 5.98, 29.0]
["2026-09-25T13:37:34.886785+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:34.886848+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.886935+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.992451+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:34.992498+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.294246+00:00", "trade", 5.9625, 2.0]
["2026-09-25T13:37:58.385164+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385234+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385265+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385267+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385296+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385313+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385341+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385369+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385404+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385414+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385426+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385435+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385459+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385460+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385503+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385535+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385549+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385598+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385603+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385608+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385641+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385670+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.385775+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.385824+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.386156+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.401124+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.486893+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:58.501783+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.602454+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.703108+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.803777+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:58.904430+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:59.005103+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:37:59.040749+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:59.069982+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123199+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123248+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:59.123249+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:59.123288+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123294+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123301+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123308+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123315+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123322+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123351+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123365+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:59.123370+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:37:59.123370+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123377+00:00", "trade", 5.98, 300.0]
["2026-09-25T13:37:59.123377+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123398+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123407+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:37:59.123474+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:59.123476+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123588+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:59.123730+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:59.123811+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:59.123903+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:59.123949+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:59.124049+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:59.124105+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:59.124168+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:37:59.127290+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:37:59.127420+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:37:59.127813+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:37:59.128343+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:38:00.653113+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.653437+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.653493+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.653689+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.653912+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.667597+00:00", "trade", 5.98, 2.0]
["2026-09-25T13:38:00.667705+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.667764+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.668040+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.703311+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:00.703713+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:01.567264+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:01.567292+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:01.904147+00:00", "trade", 5.986, 123.0]
["2026-09-25T13:38:01.908663+00:00", "trade", 5.99, 11.0]
["2026-09-25T13:38:01.938122+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:01.938168+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:04.117661+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:38:04.117662+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:38:04.117664+00:00", "trade", 5.99, 98.0]
["2026-09-25T13:38:04.117689+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117696+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117702+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117709+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117716+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117731+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117739+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117746+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117899+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117913+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117920+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117934+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.117935+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:38:04.117936+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:38:04.117936+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.117941+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.117948+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.117955+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.117965+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:38:04.118029+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.118058+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:38:04.118177+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.118238+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:04.118267+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.118363+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.118408+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.118727+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.121648+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:38:04.121705+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.123661+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.218076+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:38:04.218382+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:38:05.599293+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:05.599610+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:05.599673+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:05.599696+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:05.599902+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:07.003024+00:00", "trade", 5.9725, 1.0]
["2026-09-25T13:38:07.392376+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:08.929973+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:38:11.575181+00:00", "trade", 5.98, 6.0]
["2026-09-25T13:38:14.275126+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.275134+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.275502+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.275907+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.275962+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.276009+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.276019+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.276094+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.276144+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.276196+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.294462+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:14.294510+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:38:17.066430+00:00", "trade", 5.99, 74.0]
["2026-09-25T13:38:17.066431+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:38:17.066775+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.066838+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.066843+00:00", "trade", 5.99, 26.0]
["2026-09-25T13:38:17.066871+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.067093+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:38:17.067117+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.067411+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.067412+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:38:17.067413+00:00", "trade", 5.99, 87.0]
["2026-09-25T13:38:17.067439+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.067446+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.067463+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.067484+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:38:17.067678+00:00", "trade", 5.99, 45.0]
["2026-09-25T13:38:17.067709+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.067711+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.067741+00:00", "trade", 5.99, 55.0]
["2026-09-25T13:38:17.067801+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:38:17.067873+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:38:17.067974+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:38:17.068736+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.071457+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.071843+00:00", "trade", 5.99, 11.0]
["2026-09-25T13:38:17.072024+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.072679+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.072761+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.072790+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.072814+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.072914+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:38:17.074636+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:38:17.074636+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.074643+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.074651+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.074655+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:38:17.074656+00:00", "trade", 5.99, 32.0]
["2026-09-25T13:38:17.088663+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.088833+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.089113+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.097313+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:38:17.097332+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.097340+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.097363+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.098375+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:38:17.099085+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:38:17.099090+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:38:17.099090+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.099092+00:00", "trade", 5.99, 87.0]
["2026-09-25T13:38:17.099093+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:38:17.099095+00:00", "trade", 5.99, 45.0]
["2026-09-25T13:38:17.099097+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:17.099098+00:00", "trade", 5.99, 125.0]
["2026-09-25T13:38:17.099102+00:00", "trade", 5.99, 60.0]
["2026-09-25T13:38:17.099118+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:17.099125+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099141+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099147+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099170+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099390+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099394+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099426+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099433+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099470+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:38:17.099659+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099668+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099783+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099844+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099855+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.099886+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.100192+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.100210+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.101044+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.101429+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.101518+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.104116+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.109879+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.110061+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.110156+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.110164+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.199139+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.269085+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:17.269220+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:18.017611+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:18.017663+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:18.099587+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:18.099635+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:22.110550+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:38:22.111059+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:22.111074+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:38:27.105103+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105595+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:38:27.105595+00:00", "trade", 5.99, 42.0]
["2026-09-25T13:38:27.105597+00:00", "trade", 5.99, 45.0]
["2026-09-25T13:38:27.105598+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:38:27.105623+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105636+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105651+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105658+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105664+00:00", "trade", 5.99, 165.0]
["2026-09-25T13:38:27.105666+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:38:27.105666+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.105673+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.105680+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.105726+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.105742+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.105756+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.106653+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.110626+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.205780+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251382+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251383+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:38:27.251384+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:38:27.251386+00:00", "trade", 6.0, 1550.0]
["2026-09-25T13:38:27.251387+00:00", "trade", 6.0, 5000.0]
["2026-09-25T13:38:27.251390+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251392+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:38:27.251392+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:38:27.251393+00:00", "trade", 6.0, 125.0]
["2026-09-25T13:38:27.251395+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:38:27.251397+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251405+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251411+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251440+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251447+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251453+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251460+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251467+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251475+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251481+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251488+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251502+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251509+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251651+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251659+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251665+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251672+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:38:27.251672+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251681+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:38:27.251850+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251856+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251863+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:38:27.251897+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:38:27.251919+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:38:27.251925+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:38:27.251932+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:38:27.251945+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:38:27.251947+00:00", "trade", 6.0, 293.0]
["2026-09-25T13:38:27.251947+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:38:27.251947+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.251949+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.252220+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.252392+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.252694+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.252904+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.252924+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.252934+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.253010+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.255865+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.256346+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.256416+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.256732+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.257928+00:00", "trade", 6.002, 1.0]
["2026-09-25T13:38:27.258862+00:00", "trade", 6.0, 231.0]
["2026-09-25T13:38:27.259413+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:38:27.259414+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:38:27.259453+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.259456+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:38:27.259456+00:00", "trade", 6.0, 39.0]
["2026-09-25T13:38:27.259791+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.259799+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:27.259807+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.259830+00:00", "trade", 6.01, 8.0]
["2026-09-25T13:38:27.259836+00:00", "trade", 6.01, 8.0]
["2026-09-25T13:38:27.259854+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.259897+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.260309+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.262268+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:38:27.263462+00:00", "trade", 6.02, 11.0]
["2026-09-25T13:38:27.264260+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264266+00:00", "trade", 6.02, 249.0]
["2026-09-25T13:38:27.264267+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264268+00:00", "trade", 6.02, 19.0]
["2026-09-25T13:38:27.264274+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264281+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264288+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:38:27.264291+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:27.264297+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:38:27.264302+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264317+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264324+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264344+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264623+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264629+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264648+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264721+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:27.264726+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:27.264733+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264740+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:27.264774+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:27.264799+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:27.264889+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:27.264923+00:00", "trade", 6.02, 51.0]
["2026-09-25T13:38:27.264924+00:00", "trade", 6.02, 129.0]
["2026-09-25T13:38:27.264930+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:27.264949+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264956+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264963+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264970+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264977+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264984+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.264991+00:00", "trade", 6.02, 4.0]
["2026-09-25T13:38:27.265001+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265013+00:00", "trade", 6.02, 9.0]
["2026-09-25T13:38:27.265082+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265108+00:00", "trade", 6.01, 4.0]
["2026-09-25T13:38:27.265110+00:00", "trade", 6.01, 154.0]
["2026-09-25T13:38:27.265256+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265349+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265450+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265465+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265494+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265499+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.265501+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.266714+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.266739+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.266793+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.266950+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.270037+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:27.270173+00:00", "trade", 6.02, 63.0]
["2026-09-25T13:38:27.270755+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.271298+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.271591+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.271861+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.274318+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.302611+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.303440+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.365320+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.366020+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.366466+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.770354+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.780152+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:27.780590+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:28.040612+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:28.251482+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.251576+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.251632+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.251937+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.251948+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.251989+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.252513+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.255742+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.265908+00:00", "trade", 6.0114, 30.0]
["2026-09-25T13:38:28.357268+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.357684+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.358327+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.358357+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.358904+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.358952+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.359041+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.359360+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.359463+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.462134+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.462554+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.467604+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.468207+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:28.468230+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.468404+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:28.598424+00:00", "trade", 6.0114, 1.0]
["2026-09-25T13:38:30.540484+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:30.540507+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:30.540576+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:30.541076+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:30.541127+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:31.890936+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:38:35.100201+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:35.100657+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:35.999530+00:00", "trade", 6.015, 123.0]
["2026-09-25T13:38:38.786834+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:38.787288+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:38.787336+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:38.788116+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:42.563690+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:38:42.563716+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.563724+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.563731+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.563738+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.563745+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.563772+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:42.564132+00:00", "trade", 6.02, 9.0]
["2026-09-25T13:38:42.564133+00:00", "trade", 6.02, 4.0]
["2026-09-25T13:38:42.564133+00:00", "trade", 6.02, 65.0]
["2026-09-25T13:38:42.564134+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.564426+00:00", "trade", 6.02, 13.0]
["2026-09-25T13:38:42.564493+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.564562+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.564606+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.564893+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.564955+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.567732+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.568720+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.570746+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.834489+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.578557+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:38:52.583895+00:00", "trade", 6.025, 50.0]
["2026-09-25T13:38:52.584280+00:00", "trade", 6.02, 6.0]
["2026-09-25T13:38:52.584329+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:52.584564+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.584876+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.584890+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.584930+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.584950+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.585020+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.585040+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.585171+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.585204+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:52.585291+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.585306+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.585402+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.585662+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:52.585765+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:53.579483+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:53.579536+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:53.585091+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:54.703406+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:54.703583+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:54.704980+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:38:54.714291+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:38:54.738530+00:00", "trade", 6.015, 25.0]
["2026-09-25T13:38:54.750916+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.162677+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.162703+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.163273+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.167884+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.168315+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:56.168726+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:57.012374+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:38:57.012476+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:39:02.791670+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:39:06.600512+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:39:06.600552+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:39:12.309786+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:12.309850+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:12.310586+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:12.311027+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:12.969097+00:00", "trade", 6.02, 335.0]
["2026-09-25T13:39:17.011954+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:23.646043+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:39:24.501339+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:24.501390+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:25.210840+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:33.216865+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:39:33.216983+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:33.217151+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:33.228888+00:00", "trade", 6.02, 98.0]
["2026-09-25T13:39:33.229558+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:33.318721+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:33.319174+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:33.319255+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:34.602816+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:34.603714+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:34.603788+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:35.380493+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:35.380510+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:35.381355+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:39.084155+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:41.234174+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:39:42.577712+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:43.838871+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:43.839300+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:43.839350+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:43.839967+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:44.200677+00:00", "trade", 6.021, 118.0]
["2026-09-25T13:39:44.202211+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:55.763562+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:58.219836+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:58.221489+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:58.221522+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:58.225300+00:00", "trade", 6.03, 188.0]
["2026-09-25T13:39:58.225302+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.226708+00:00", "trade", 6.025, 12.0]
["2026-09-25T13:39:58.443247+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447209+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447210+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:58.447278+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447299+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447350+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447668+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.447693+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:58.471029+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:59.616364+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.583686+00:00", "trade", 6.01, 14.0]
["2026-09-25T13:40:18.583782+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.583812+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.583839+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.584410+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.602298+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:18.622211+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:19.140462+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:19.140511+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:19.140519+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:19.141398+00:00", "trade", 6.025, 66.0]
["2026-09-25T13:40:19.141471+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:19.147973+00:00", "trade", 6.025, 200.0]
["2026-09-25T13:40:20.169676+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:40:20.171499+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:23.824483+00:00", "trade", 6.025, 133.0]
["2026-09-25T13:40:24.363444+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:40:24.363470+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:24.363471+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.363479+00:00", "trade", 6.02, 94.0]
["2026-09-25T13:40:24.363507+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:40:24.363514+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363521+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363542+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363556+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363562+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363569+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363590+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.363818+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.364049+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.364142+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.364170+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:40:24.364236+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:40:24.364249+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:40:24.364251+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.364265+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:40:24.364282+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.364365+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.364398+00:00", "trade", 6.02, 40.0]
["2026-09-25T13:40:24.364614+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.364638+00:00", "trade", 6.02, 189.0]
["2026-09-25T13:40:24.364824+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.365174+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.365427+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.365505+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.365562+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.365880+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.368532+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.370743+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.370963+00:00", "trade", 6.02, 94.0]
["2026-09-25T13:40:24.371080+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.371338+00:00", "trade", 6.02, 6.0]
["2026-09-25T13:40:24.371504+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.371950+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.371961+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.372075+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.372820+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:24.374616+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:40:24.374616+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:40:24.374619+00:00", "trade", 6.01, 36.0]
["2026-09-25T13:40:24.374619+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:40:24.374620+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:40:24.374623+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:40:24.374651+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374658+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374672+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374680+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374686+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374693+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:40:24.374768+00:00", "trade", 6.01, 86.0]
["2026-09-25T13:40:24.374768+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.374934+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.374945+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.374955+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.374964+00:00", "trade", 6.01, 14.0]
["2026-09-25T13:40:24.374974+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375064+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375183+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375193+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375348+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375381+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375391+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375662+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375813+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.375822+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.380912+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.382954+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.391860+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.398707+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.402106+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.425228+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.467614+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.475557+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.475696+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.518756+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.806500+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.806989+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:24.835122+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.488262+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.488658+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.488669+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.501293+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.619086+00:00", "trade", 6.02, 21.0]
["2026-09-25T13:40:25.620892+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:25.652969+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:30.200798+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.312900+00:00", "trade", 6.005, 200.0]
["2026-09-25T13:40:35.345564+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.345790+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.346090+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.346230+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.346241+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.346305+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.356935+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.356947+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.357008+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.357502+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.357570+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.357596+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.358361+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.358775+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.359221+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:35.359314+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:38.181241+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:38.181316+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:38.181327+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.225915+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.226693+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.226884+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.227002+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.227025+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:51.227530+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:40:59.963479+00:00", "trade", 6.005, 8.0]
["2026-09-25T13:41:01.262623+00:00", "trade", 5.9924, 961.0]
["2026-09-25T13:41:01.263525+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:01.263538+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:01.263903+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:01.263910+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:01.264051+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:01.274455+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:03.262985+00:00", "trade", 5.9998, 100.0]
["2026-09-25T13:41:07.925419+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:41:07.925890+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:07.925983+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:07.926009+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:07.930243+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:07.930251+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:08.957423+00:00", "trade", 5.993, 200.0]
["2026-09-25T13:41:10.440930+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:14.448341+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:14.448368+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:19.326279+00:00", "trade", 6.005, 5.0]
["2026-09-25T13:41:20.865452+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:41:20.865477+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:41:27.933840+00:00", "trade", 6.0026, 1.0]
["2026-09-25T13:41:28.183487+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:41:30.826199+00:00", "trade", 6.01, 14.0]
["2026-09-25T13:41:30.834156+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:41:30.834910+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:41:30.873588+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:41:30.873603+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:41:34.051738+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:41:34.052196+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:41:34.052700+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:41:38.258567+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:41:39.067925+00:00", "trade", 6.015, 240.0]
["2026-09-25T13:41:39.069904+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:41:53.589254+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:41:53.589642+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:41:53.590151+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:41:53.590413+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:02.559196+00:00", "trade", 6.0114, 2.0]
["2026-09-25T13:42:04.245523+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:05.981970+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:05.982678+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:05.983095+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:05.983117+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:05.983534+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:08.826794+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:10.353351+00:00", "trade", 6.0114, 1.0]
["2026-09-25T13:42:17.361553+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:18.507552+00:00", "trade", 6.0186, 1.0]
["2026-09-25T13:42:31.130999+00:00", "trade", 6.0185, 1.0]
["2026-09-25T13:42:31.135930+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:42:31.173203+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:42:31.173688+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:42:31.173737+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:42:31.177543+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:42:31.177570+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:42:31.287970+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:42:31.287997+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288005+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288011+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288018+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288025+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288032+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288229+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:42:31.288424+00:00", "trade", 6.02, 172.0]
["2026-09-25T13:42:31.288429+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:42:31.288894+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:42:31.289350+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.289431+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.289792+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.289803+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.289823+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.292009+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.293100+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.294492+00:00", "trade", 6.02, 11.0]
["2026-09-25T13:42:31.295027+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.299710+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.347628+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.363581+00:00", "trade", 6.015, 49.0]
["2026-09-25T13:42:31.592355+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:31.592674+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:32.291350+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:32.526780+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:32.560670+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:49.380972+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:42:51.672564+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:43:13.862966+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:43:13.918081+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:43:14.017915+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:43:16.380428+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:43:16.475125+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:16.475695+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:16.476943+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:16.496854+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:17.185507+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:27.247012+00:00", "trade", 6.0245, 1.0]
["2026-09-25T13:43:27.247804+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.583082+00:00", "trade", 6.03, 14.0]
["2026-09-25T13:43:28.709358+00:00", "trade", 6.03, 30.0]
["2026-09-25T13:43:28.710436+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.710454+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.710461+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.710536+00:00", "trade", 6.03, 8.0]
["2026-09-25T13:43:28.710859+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.710939+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.710979+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.711546+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.711973+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.712359+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.713642+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:43:28.713653+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:43:28.713680+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:43:28.713700+00:00", "trade", 6.03, 162.0]
["2026-09-25T13:43:28.713700+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714107+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714125+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714167+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714180+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714189+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714221+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714222+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714585+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714608+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714615+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714621+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714679+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.714704+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:28.720434+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607172+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607224+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607464+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607492+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607643+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607692+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607945+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.607956+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.608113+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.608156+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.608584+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:36.608625+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:37.307907+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:38.121500+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:38.121507+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:38.121546+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:38.122072+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:38.637297+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:43:56.925283+00:00", "trade", 6.02, 17.0]
["2026-09-25T13:44:10.371433+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.200649+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.201923+00:00", "trade", 6.02, 23.0]
["2026-09-25T13:44:52.201937+00:00", "trade", 6.02, 71.0]
["2026-09-25T13:44:52.202462+00:00", "trade", 6.02, 6.0]
["2026-09-25T13:44:52.204839+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.215715+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:44:52.223405+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.245507+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.247248+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:44:52.247322+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.247343+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.247379+00:00", "trade", 6.03, 98.0]
["2026-09-25T13:44:52.247398+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.247722+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.247950+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.261546+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.329964+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.329991+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.413890+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:44:52.754688+00:00", "trade", 6.0225, 2.0]
["2026-09-25T13:45:00.001189+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:01.455299+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:01.521086+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:01.521104+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:02.873788+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:45:03.043098+00:00", "trade", 6.03, 32.0]
["2026-09-25T13:45:03.045635+00:00", "trade", 6.03, 25.0]
["2026-09-25T13:45:03.048205+00:00", "trade", 6.03, 25.0]
["2026-09-25T13:45:03.048446+00:00", "trade", 6.03, 18.0]
["2026-09-25T13:45:06.563179+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:45:06.563269+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:06.563335+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:06.563818+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:06.593592+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:06.616110+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:06.617050+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:07.430682+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:45:07.464811+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:45:07.468260+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:07.566008+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:07.574657+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:07.574687+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:09.465444+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:45:09.466390+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:10.382543+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:10.415464+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:13.489807+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:45:14.912165+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:17.124926+00:00", "trade", 6.0335, 3.0]
["2026-09-25T13:45:17.147138+00:00", "trade", 6.0335, 1.0]
["2026-09-25T13:45:27.306749+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:27.306793+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:45:27.307282+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:27.307383+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:27.307647+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:27.310250+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:27.323087+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:28.321727+00:00", "trade", 6.0355, 1.0]
["2026-09-25T13:45:28.322630+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:28.322680+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:28.381442+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:31.287680+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:31.287976+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:37.718065+00:00", "trade", 6.0374, 2.0]
["2026-09-25T13:45:54.448184+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:54.448708+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:54.450887+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:45:56.700813+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:46:05.580947+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:46:05.580960+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:46:05.581323+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:46:08.504185+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:08.511827+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:46:08.512282+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:46:14.480221+00:00", "trade", 6.035, 16.0]
["2026-09-25T13:46:15.985389+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:15.986602+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:15.986675+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:15.987297+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:15.987802+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:15.987986+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:16.061022+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:16.086564+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:16.481758+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:17.643423+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:46:17.644207+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:17.645125+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:17.645217+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:17.645531+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:17.646006+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:18.343910+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:18.344349+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:21.613023+00:00", "trade", 6.0323, 25.0]
["2026-09-25T13:46:24.147660+00:00", "trade", 6.0386, 100.0]
["2026-09-25T13:46:28.842940+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.843750+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.843763+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.844219+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.844236+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.844247+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.844688+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.845096+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.845221+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.845307+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:28.845688+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:42.273233+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:58.564425+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:58.564452+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:58.565223+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:58.566076+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:58.665662+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:46:59.738632+00:00", "trade", 6.038, 1.0]
["2026-09-25T13:47:01.582409+00:00", "trade", 6.0385, 2.0]
["2026-09-25T13:47:09.630372+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:09.630399+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:09.632520+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:14.789556+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:14.789586+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:14.790132+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:15.098087+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:21.107565+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:21.107593+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:21.108127+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:21.433923+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.753898+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.754865+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.754887+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.755412+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.755525+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.755564+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.755861+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.756437+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:24.756589+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557420+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557485+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557495+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557827+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557858+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557869+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557872+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557900+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.557928+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.558389+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.558821+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:25.559704+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.157939+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.157950+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.157960+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.158015+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.158033+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.158384+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:27.158397+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:33.551350+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:33.553740+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:47:40.988549+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:40.990982+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097268+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:52.097292+00:00", "trade", 6.03, 60.0]
["2026-09-25T13:47:52.097302+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097316+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097323+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097331+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097373+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097380+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097388+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097391+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:52.097404+00:00", "trade", 6.03, 21.0]
["2026-09-25T13:47:52.097685+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:47:52.097712+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:52.097714+00:00", "trade", 6.03, 19.0]
["2026-09-25T13:47:52.097714+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:52.097746+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:47:52.097760+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:52.097781+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.097803+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.097810+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.097850+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.097906+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.097913+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098136+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098203+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098377+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098491+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098519+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098532+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.098942+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.099401+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.100453+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.101465+00:00", "trade", 6.025, 5.0]
["2026-09-25T13:47:52.101890+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.102097+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.102197+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.103233+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.103240+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:47:52.104011+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:52.197693+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:52.198437+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:52.327133+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:53.097717+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:53.097724+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:53.098167+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:53.200042+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:47:57.105317+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:59.594068+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:47:59.595115+00:00", "trade", 6.03, 278.0]
["2026-09-25T13:47:59.596427+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:02.188673+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:06.705412+00:00", "trade", 6.0083, 84.0]
["2026-09-25T13:48:07.595450+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:48:10.548002+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:48:10.548056+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.548057+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:48:10.548066+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.548075+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.548328+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.548384+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.548498+00:00", "trade", 6.03, 30.0]
["2026-09-25T13:48:10.548506+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548516+00:00", "trade", 6.03, 70.0]
["2026-09-25T13:48:10.548530+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548533+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548551+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548688+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548823+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548829+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548895+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548917+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548952+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548975+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.548998+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549005+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549011+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549056+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549433+00:00", "trade", 6.025, 34.0]
["2026-09-25T13:48:10.549654+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549906+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.549947+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:48:10.550357+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.550367+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.550808+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.550863+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.551051+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.551317+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.558630+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.559074+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.559091+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:10.582250+00:00", "trade", 6.03, 300.0]
["2026-09-25T13:48:12.515618+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:26.363864+00:00", "trade", 6.03, 16.0]
["2026-09-25T13:48:28.819662+00:00", "trade", 6.03, 247.0]
["2026-09-25T13:48:28.827841+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:48:37.667829+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:37.668278+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:37.668754+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:38.050868+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:48:38.051619+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:54.784338+00:00", "trade", 6.03, 19.0]
["2026-09-25T13:48:57.261258+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:57.261705+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:59.680269+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:48:59.680729+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:49:11.589902+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:35.952009+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:35.952352+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:35.952780+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:42.142392+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:42.143122+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:42.143530+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095416+00:00", "trade", 6.04, 52.0]
["2026-09-25T13:49:55.095452+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095465+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095491+00:00", "trade", 6.04, 148.0]
["2026-09-25T13:49:55.095493+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:49:55.095518+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095524+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095529+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:49:55.095531+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095538+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.095783+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:49:55.096069+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.096139+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:49:55.096167+00:00", "trade", 6.04, 163.0]
["2026-09-25T13:49:55.096184+00:00", "trade", 6.04, 204.0]
["2026-09-25T13:49:55.096185+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:49:55.096262+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.096277+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.096924+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.097390+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.099774+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.101307+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:49:55.118573+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.195829+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:49:55.197064+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:49:55.215308+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.216277+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:49:55.880247+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:55.884046+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:49:56.820646+00:00", "trade", 6.045, 9.0]
["2026-09-25T13:50:00.294009+00:00", "trade", 6.045, 5.0]
["2026-09-25T13:50:00.389141+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389385+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389642+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389738+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389745+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389918+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.389925+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.390287+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.392018+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.860152+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:00.860180+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:03.008546+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:06.011905+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:06.013973+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:08.148534+00:00", "trade", 6.045, 2500.0]
["2026-09-25T13:50:11.365135+00:00", "trade", 6.045, 25.0]
["2026-09-25T13:50:11.365600+00:00", "trade", 6.045, 25.0]
["2026-09-25T13:50:13.670016+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:50:13.670494+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:50:13.711608+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.711657+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.711717+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.711761+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.712189+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.712235+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.712560+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:13.734906+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:26.428029+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:26.428057+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:26.428872+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:26.531111+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:31.531169+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:31.531198+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:31.532065+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:31.957306+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:36.972431+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:36.972460+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:36.973270+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:37.252884+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:38.940695+00:00", "trade", 6.04, 9.0]
["2026-09-25T13:50:38.970217+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:50:39.852349+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:50:43.031141+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:43.031169+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:43.031965+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:43.132067+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:47.137741+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:47.137769+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:47.138577+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:48.263356+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:53.325639+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:53.325665+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:53.326487+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:53.690921+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:50:54.585277+00:00", "trade", 6.045, 25.0]
["2026-09-25T13:50:54.585282+00:00", "trade", 6.045, 25.0]
["2026-09-25T13:50:54.586066+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:50:54.607384+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:51:05.323081+00:00", "trade", 6.045, 8.0]
["2026-09-25T13:51:07.804229+00:00", "trade", 6.0477, 1.0]
["2026-09-25T13:51:11.064616+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:51:11.064710+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.064782+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065060+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:51:11.065281+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065496+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065539+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065543+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065618+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065638+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.065648+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.066083+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:11.066090+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:16.622581+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:33.338403+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:36.709093+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:51:41.438439+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:51:51.771291+00:00", "trade", 6.0485, 55.0]
["2026-09-25T13:52:01.158114+00:00", "trade", 6.045, 94.0]
["2026-09-25T13:52:01.158173+00:00", "trade", 6.045, 6.0]
["2026-09-25T13:52:24.247466+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:24.247581+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:52:24.248380+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:24.248871+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:25.222417+00:00", "trade", 6.045, 15.0]
["2026-09-25T13:52:32.595980+00:00", "trade", 6.0414, 34.0]
["2026-09-25T13:52:39.005090+00:00", "trade", 6.0486, 33.0]
["2026-09-25T13:52:39.027418+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:52:39.027535+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.027781+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.027874+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.027981+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.027992+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.028030+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.028043+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.028392+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.028942+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.029708+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.164720+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:52:39.164729+00:00", "trade", 6.05, 89.0]
["2026-09-25T13:52:39.164828+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.165252+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.165286+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.165377+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.165408+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.165868+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.169453+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.169477+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.170054+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.177380+00:00", "trade", 6.05, 11.0]
["2026-09-25T13:52:39.203070+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.203098+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.279316+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.344426+00:00", "trade", 6.045, 9.0]
["2026-09-25T13:52:39.514907+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.515407+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.515868+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:39.523093+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:46.156796+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:52:46.159453+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:52:48.307283+00:00", "trade", 6.045, 165.0]
["2026-09-25T13:52:52.591403+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:52:52.629499+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:52:52.629561+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238146+00:00", "trade", 6.05, 35.0]
["2026-09-25T13:53:32.238148+00:00", "trade", 6.05, 4000.0]
["2026-09-25T13:53:32.238149+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:53:32.238154+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238181+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238187+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238188+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:53:32.238194+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238201+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238227+00:00", "trade", 6.05, 74.0]
["2026-09-25T13:53:32.238229+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:53:32.238238+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:53:32.238428+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238436+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238460+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:53:32.238534+00:00", "trade", 6.05, 12.0]
["2026-09-25T13:53:32.238607+00:00", "trade", 6.05, 164.0]
["2026-09-25T13:53:32.238607+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:53:32.238622+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:53:32.238681+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.238688+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.238702+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.238709+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.238723+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.238903+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.239417+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.239432+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.239443+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.239672+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.239729+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.241239+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.241292+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.241525+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.241956+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.242490+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.242857+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.243337+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.243733+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.244215+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.245962+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.246411+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.251168+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.253424+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271661+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271686+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271753+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:53:32.271753+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271807+00:00", "trade", 6.05, 25.0]
["2026-09-25T13:53:32.271827+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:53:32.271828+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271847+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.271893+00:00", "trade", 6.05, 25.0]
["2026-09-25T13:53:32.271955+00:00", "trade", 6.05, 18.0]
["2026-09-25T13:53:32.272294+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.272301+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.278335+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.280712+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.313038+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:53:32.339368+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.339379+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.354265+00:00", "trade", 6.055, 94.0]
["2026-09-25T13:53:32.354711+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:53:32.354787+00:00", "trade", 6.055, 6.0]
["2026-09-25T13:53:32.355758+00:00", "trade", 6.055, 23.0]
["2026-09-25T13:53:32.355767+00:00", "trade", 6.055, 2.0]
["2026-09-25T13:53:32.356255+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:32.356602+00:00", "trade", 6.055, 9.0]
["2026-09-25T13:53:32.356888+00:00", "trade", 6.055, 25.0]
["2026-09-25T13:53:32.357375+00:00", "trade", 6.055, 25.0]
["2026-09-25T13:53:32.358141+00:00", "trade", 6.055, 25.0]
["2026-09-25T13:53:32.358915+00:00", "trade", 6.055, 12.0]
["2026-09-25T13:53:32.415401+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:53:32.793195+00:00", "trade", 6.055, 200.0]
["2026-09-25T13:53:33.238781+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:33.239234+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:33.239244+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:33.239681+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:35.233442+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:35.681510+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:35.681549+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:42.261538+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:42.261994+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:42.262034+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:53:43.705217+00:00", "trade", 6.055, 9.0]
["2026-09-25T13:53:53.585338+00:00", "trade", 6.055, 10.0]
["2026-09-25T13:54:10.916810+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:10.920802+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:10.921954+00:00", "trade", 6.055, 50.0]
["2026-09-25T13:54:10.923283+00:00", "trade", 6.055, 13.0]
["2026-09-25T13:54:10.923342+00:00", "trade", 6.055, 13.0]
["2026-09-25T13:54:10.925796+00:00", "trade", 6.055, 13.0]
["2026-09-25T13:54:10.926845+00:00", "trade", 6.055, 11.0]
["2026-09-25T13:54:10.926907+00:00", "trade", 6.055, 2.0]
["2026-09-25T13:54:10.928055+00:00", "trade", 6.055, 13.0]
["2026-09-25T13:54:15.955323+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:15.955776+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:15.955787+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:16.037296+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:17.345482+00:00", "trade", 6.06, 14.0]
["2026-09-25T13:54:17.345486+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:17.345951+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:17.346430+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:17.348293+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:17.348743+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:24.568938+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:27.970720+00:00", "trade", 6.055, 2.0]
["2026-09-25T13:54:38.280999+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:38.281025+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:38.413180+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:54:38.413272+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693105+00:00", "trade", 6.06, 6.0]
["2026-09-25T13:55:07.693106+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:55:07.693113+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693125+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693132+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693139+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693153+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693160+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693398+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693405+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693452+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:55:07.693503+00:00", "trade", 6.06, 165.0]
["2026-09-25T13:55:07.693504+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:55:07.693504+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:55:07.693515+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:55:07.693573+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.693581+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.693588+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.693602+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.694310+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.694327+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.694338+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.694766+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.697428+00:00", "trade", 6.06, 537.0]
["2026-09-25T13:55:07.705575+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:55:07.712000+00:00", "trade", 6.065, 50.0]
["2026-09-25T13:55:07.712619+00:00", "trade", 6.065, 50.0]
["2026-09-25T13:55:07.712699+00:00", "trade", 6.065, 50.0]
["2026-09-25T13:55:07.712986+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.713222+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.713287+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.713304+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.718777+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.719227+00:00", "trade", 6.065, 11.0]
["2026-09-25T13:55:07.719285+00:00", "trade", 6.065, 2.0]
["2026-09-25T13:55:07.720198+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.721196+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.722298+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.723308+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.724280+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.724725+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.725058+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.725102+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.725295+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.725516+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.726311+00:00", "trade", 6.065, 7.0]
["2026-09-25T13:55:07.726369+00:00", "trade", 6.065, 6.0]
["2026-09-25T13:55:07.726425+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.727697+00:00", "trade", 6.065, 13.0]
["2026-09-25T13:55:07.743776+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.743801+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.744321+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.793472+00:00", "trade", 6.065, 100.0]
["2026-09-25T13:55:07.794180+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:07.873721+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:13.802888+00:00", "trade", 6.065, 85.0]
["2026-09-25T13:55:24.718374+00:00", "trade", 6.065, 50.0]
["2026-09-25T13:55:45.490660+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:45.549527+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:48.827482+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:55:49.043717+00:00", "trade", 6.065, 25.0]
["2026-09-25T13:55:49.043736+00:00", "trade", 6.065, 25.0]
["2026-09-25T13:55:54.426522+00:00", "trade", 6.0465, 89.0]
["2026-09-25T13:55:56.085777+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:03.007101+00:00", "trade", 6.065, 14.0]
["2026-09-25T13:56:09.550615+00:00", "trade", 6.065, 200.0]
["2026-09-25T13:56:15.277341+00:00", "trade", 6.065, 100.0]
["2026-09-25T13:56:15.322370+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.552158+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:56:22.609488+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.739285+00:00", "trade", 6.07, 11.0]
["2026-09-25T13:56:22.739469+00:00", "trade", 6.07, 8.0]
["2026-09-25T13:56:22.740464+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:56:22.740475+00:00", "trade", 6.07, 81.0]
["2026-09-25T13:56:22.740511+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:56:22.740512+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:56:22.740537+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740550+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740557+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740564+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740572+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740579+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740751+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740789+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:56:22.740789+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740794+00:00", "trade", 6.07, 725.0]
["2026-09-25T13:56:22.740798+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:56:22.740830+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:56:22.740892+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:56:22.740899+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740914+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740921+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740935+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740941+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740948+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.740998+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.741242+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:56:22.741409+00:00", "trade", 6.07, 2833.0]
["2026-09-25T13:56:22.741841+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.741851+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.742290+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.742305+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.742766+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.748965+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.753680+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.753705+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.758484+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.758539+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.759240+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.840584+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:22.841797+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:56:23.256068+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:56:23.268107+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.305070+00:00", "trade", 6.075, 10.0]
["2026-09-25T13:56:23.398568+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.740044+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740093+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740130+00:00", "trade", 6.075, 10.0]
["2026-09-25T13:56:23.740131+00:00", "trade", 6.075, 15.0]
["2026-09-25T13:56:23.740171+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740206+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740680+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.740766+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.740773+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740779+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.740855+00:00", "trade", 6.075, 25.0]
["2026-09-25T13:56:23.741211+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.745117+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.745158+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:23.745797+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:56:23.746375+00:00", "trade", 6.08, 80.0]
["2026-09-25T13:56:23.876524+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:24.199402+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:24.199866+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:24.210641+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.770853+00:00", "trade", 6.075, 6.0]
["2026-09-25T13:56:26.773545+00:00", "trade", 6.079, 200.0]
["2026-09-25T13:56:26.774722+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:56:26.774722+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.774776+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.774784+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.774790+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.774999+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.775064+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:56:26.775105+00:00", "trade", 6.08, 46.0]
["2026-09-25T13:56:26.775118+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:56:26.775191+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.775198+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.775385+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.775406+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.775417+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.775620+00:00", "trade", 6.0799, 300.0]
["2026-09-25T13:56:26.776200+00:00", "trade", 6.0799, 46.0]
["2026-09-25T13:56:26.776632+00:00", "trade", 6.0799, 1448.0]
["2026-09-25T13:56:26.780260+00:00", "trade", 6.085, 30.0]
["2026-09-25T13:56:26.783071+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:56:26.783949+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.784549+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:56:26.784593+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:56:26.784619+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:56:26.784620+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:56:26.784621+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.784664+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.784688+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.784793+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.785040+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.785092+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.785616+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.787207+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.794674+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.803841+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:26.803909+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.804330+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.805714+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.806397+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:26.886872+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:27.298841+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.403017+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.501337+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:27.501799+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.609966+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.710641+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.811298+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:27.911965+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.020836+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.126059+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.230754+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.331387+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.432056+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.608645+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.737794+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.853889+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:28.970163+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.084252+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.192224+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.359966+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.472244+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.572900+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.673568+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.774225+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.874896+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.885122+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:29.975564+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:29.975627+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:30.076224+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.176882+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.277548+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.378220+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.478873+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.579533+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.688923+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.834469+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:30.960510+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.066102+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.162462+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:56:31.166742+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.267399+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.368069+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.468734+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.569396+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.670059+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.770720+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.871393+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:31.979223+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.081112+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.181775+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.282436+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.383096+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.483758+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:32.584428+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:56:34.469461+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:56:34.540938+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:56:39.642070+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:39.642098+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:39.642626+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:39.652009+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:39.654040+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:56:52.986013+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:56:52.986753+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:56:52.986937+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:56:52.987176+00:00", "trade", 6.09, 51.0]
["2026-09-25T13:56:53.740778+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:57:06.562732+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:14.119569+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:57:21.902213+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.902667+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.902935+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:57:21.902942+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.902944+00:00", "trade", 6.08, 56.0]
["2026-09-25T13:57:21.903090+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903096+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903103+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903110+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903117+00:00", "trade", 6.08, 28.0]
["2026-09-25T13:57:21.903448+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903459+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:57:21.903480+00:00", "trade", 6.08, 41.0]
["2026-09-25T13:57:21.903491+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:57:21.903511+00:00", "trade", 6.09, 173.0]
["2026-09-25T13:57:21.903555+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.904003+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.904023+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.904045+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.904474+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.904497+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.913099+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.913106+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.914278+00:00", "trade", 6.08, 240.0]
["2026-09-25T13:57:21.914785+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.915602+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.915603+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.915646+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:57:21.941158+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941196+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:57:21.941215+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:57:21.941222+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941229+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941337+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941479+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941497+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941501+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941504+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941511+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941517+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941518+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941525+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941527+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941531+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:57:21.941532+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:57:21.941532+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941535+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941539+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941546+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941720+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941726+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941733+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941740+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941803+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941815+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941816+00:00", "trade", 6.07, 6.0]
["2026-09-25T13:57:21.941817+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:57:21.941903+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:57:21.941948+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:57:21.941956+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:57:21.941961+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941966+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941971+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:57:21.941991+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.941992+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942061+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942075+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942083+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942238+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942424+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942451+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942567+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942578+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942588+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.942711+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.942923+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.944138+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.948849+00:00", "trade", 6.07, 242.0]
["2026-09-25T13:57:21.949063+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:21.950173+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:21.954500+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:57:22.007467+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:22.171239+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:22.941730+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:22.941996+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:22.942147+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:22.942706+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:23.907469+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:23.907538+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:36.339829+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:57:38.109601+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:57:41.483579+00:00", "trade", 6.0663, 2000.0]
["2026-09-25T13:57:46.686705+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:57:55.932566+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:55.932594+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:57:57.323288+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:58:00.473946+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:58:00.479228+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:00.479235+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:00.479770+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:00.480063+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:00.480417+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:08.688231+00:00", "trade", 6.0755, 8.0]
["2026-09-25T13:58:17.181301+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:18.182953+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:18.203272+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:18.929403+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:58:26.708353+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:44.993819+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:58:46.207033+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:58:50.858482+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:50.858527+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:50.858955+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:50.859233+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:50.859251+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:50.859305+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:50.859764+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:51.625556+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:53.388838+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:58:53.388959+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:53.389012+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:53.389033+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:53.389188+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:54.645659+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:54.946543+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:59:00.058267+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:00.149835+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:00.150338+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:00.150497+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:00.150991+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:00.235124+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:00.235179+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:03.270480+00:00", "trade", 6.06, 11.0]
["2026-09-25T13:59:03.270703+00:00", "trade", 6.06, 70.0]
["2026-09-25T13:59:03.270713+00:00", "trade", 6.06, 13.0]
["2026-09-25T13:59:03.271162+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:03.271241+00:00", "trade", 6.06, 6.0]
["2026-09-25T13:59:03.271601+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:03.272026+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:03.272121+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:03.275639+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:03.715398+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:59:03.715409+00:00", "trade", 6.06, 98.0]
["2026-09-25T13:59:03.716183+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.075167+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:59:05.075253+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.076210+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.116366+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.116848+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.447042+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.447547+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:05.456982+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:06.378726+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:59:07.980028+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:59:12.278815+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:12.279783+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:12.508261+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:15.768497+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:15.768989+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:15.769052+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:15.769395+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:25.823134+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:25.823167+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:40.882312+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317303+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317377+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317436+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317499+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317568+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317632+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317697+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317761+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317824+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317851+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.317889+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.317944+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318019+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318073+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318141+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318152+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318204+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318268+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318280+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318315+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318333+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318399+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318459+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318531+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318587+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318611+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318658+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318725+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318796+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318854+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318919+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.318966+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.318976+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319042+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.319105+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319168+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.319212+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319229+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319280+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.319665+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319775+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.319839+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319856+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.319914+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.319931+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:46.320005+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:59:46.320023+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:56.323525+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:59:56.447699+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:00:00.252715+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:00:00.271604+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:00:00.314565+00:00", "trade", 6.06, 82.0]
["2026-09-25T14:00:07.401808+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:00:10.021286+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:10.021757+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:10.021876+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:10.025009+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:10.034865+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:10.035692+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:14.167844+00:00", "trade", 6.0776, 84.0]
["2026-09-25T14:00:14.174328+00:00", "trade", 6.07, 150.0]
["2026-09-25T14:00:14.555068+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:14.563024+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:15.215457+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:00:15.220761+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:15.726953+00:00", "trade", 6.0755, 1.0]
["2026-09-25T14:00:16.384240+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:16.384324+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:28.993359+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:00:30.666065+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:30.666554+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:37.333634+00:00", "trade", 6.06, 40.0]
["2026-09-25T14:00:37.333635+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:00:37.333637+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:00:37.333638+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:00:37.333640+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:37.333641+00:00", "trade", 6.06, 8.0]
["2026-09-25T14:00:37.333662+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:37.333669+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:00:37.333686+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333695+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333709+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333716+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333730+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333732+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:00:37.333748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:00:37.333755+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:00:37.333771+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:00:37.333786+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:00:37.333910+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.333928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334007+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334016+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334152+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334255+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334298+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334373+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.334729+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.338168+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.338658+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:00:37.433737+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:37.434987+00:00", "trade", 6.055, 94.0]
["2026-09-25T14:00:37.453979+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:00:38.635818+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:38.736385+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:39.184742+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:00:39.184744+00:00", "trade", 6.05, 8.0]
["2026-09-25T14:00:39.184768+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:39.184775+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:39.184782+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:39.184922+00:00", "trade", 6.05, 94.0]
["2026-09-25T14:00:39.184922+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:00:39.184949+00:00", "trade", 6.05, 12.0]
["2026-09-25T14:00:39.184960+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:00:39.184965+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:00:39.184970+00:00", "trade", 6.05, 80.0]
["2026-09-25T14:00:39.185000+00:00", "quote", 6.04, 6.06]
["2026-09-25T14:00:39.185085+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185102+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185112+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:00:39.185252+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185262+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185271+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185282+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185355+00:00", "trade", 6.05, 60.0]
["2026-09-25T14:00:39.185428+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185494+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.185804+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.186268+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.187093+00:00", "trade", 6.04, 8.0]
["2026-09-25T14:00:39.187338+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:00:39.187338+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.187340+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:00:39.187344+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:00:39.187359+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187382+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187424+00:00", "trade", 6.04, 8.0]
["2026-09-25T14:00:39.187542+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187552+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187588+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187649+00:00", "trade", 6.04, 6.0]
["2026-09-25T14:00:39.187659+00:00", "trade", 6.04, 17.0]
["2026-09-25T14:00:39.187715+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.187800+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.187875+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.187917+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.188014+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.188132+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.188265+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.188272+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.188283+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.199104+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:00:39.199783+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200607+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:00:39.200609+00:00", "trade", 6.04, 32.0]
["2026-09-25T14:00:39.200610+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:00:39.200623+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200644+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200651+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200658+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200672+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200685+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200692+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200698+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.200706+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200707+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:00:39.200708+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200712+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200734+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200740+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200754+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200761+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200768+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:00:39.200853+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.201133+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.201174+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.201636+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.202087+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.202388+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.205068+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.206021+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.211461+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231587+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:00:39.231587+00:00", "trade", 6.04, 32.0]
["2026-09-25T14:00:39.231588+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231589+00:00", "trade", 6.04, 24.0]
["2026-09-25T14:00:39.231590+00:00", "trade", 6.04, 32.0]
["2026-09-25T14:00:39.231594+00:00", "trade", 6.04, 80.0]
["2026-09-25T14:00:39.231594+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:00:39.231642+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231656+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231663+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231676+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231683+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:00:39.231698+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231713+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231720+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:00:39.231764+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:00:39.231857+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:00:39.231929+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.231943+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.231949+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232056+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232143+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232173+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232255+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232343+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232652+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232653+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.232861+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.233189+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.233651+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.235634+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.235774+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.236330+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.242183+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.242655+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.331331+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:39.331614+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:40.231546+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:41.931757+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:41.932452+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:42.951539+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:00:42.985777+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:42.985908+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:44.398572+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:44.400440+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:44.527655+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:44.528390+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.630369+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.631093+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.631384+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.631554+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.631586+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.631857+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.632334+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.632606+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.632712+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.632808+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.632818+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633072+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633098+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633301+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633312+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633369+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633391+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633827+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633838+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633908+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.633933+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.634323+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.634334+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.634366+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.634820+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.634833+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.635292+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.635304+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.635765+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.635779+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.730728+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:49.731910+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:53.828020+00:00", "trade", 6.035, 300.0]
["2026-09-25T14:00:54.122326+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.740026+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.741060+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.741324+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.741365+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.741542+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.950865+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:54.951646+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:55.396389+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:56.698430+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.467437+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.467921+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.468374+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.468576+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.469456+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.958092+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.959780+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:58.959857+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:59.408326+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:59.408752+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:00:59.408793+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.406814+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.406842+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.407358+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.407429+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.407525+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.407565+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.407912+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:03.408059+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:06.586699+00:00", "trade", 6.035, 2.0]
["2026-09-25T14:01:06.697684+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:09.824494+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.285106+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.285133+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.285898+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.288454+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.393087+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:13.393776+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:14.720059+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:14.850718+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:17.775720+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:18.428872+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:18.428901+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:18.429549+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:18.429609+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:18.531717+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:22.624940+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:24.270592+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:24.270618+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:24.271425+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:30.234027+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.576746+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.577258+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.577441+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.577546+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.577938+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.577990+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:31.680724+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:34.850108+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.678662+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.678693+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.679435+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.679852+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.681160+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.681393+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.681475+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.681922+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.697089+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:36.697506+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:37.067417+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:38.625306+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:38.625758+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:38.625776+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:43.057836+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:43.057846+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:44.910484+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:44.910820+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:44.911290+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:45.068953+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:45.069497+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:45.154550+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.419294+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.420171+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.420510+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.420755+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.420804+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.421252+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.422557+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.423391+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.423983+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:48.425455+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:49.159305+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:49.159335+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:49.160071+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:50.218966+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:51.856038+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:51.856712+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460015+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460042+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460341+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460507+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460561+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.460581+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.461311+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.464441+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.567350+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.667581+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.667858+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668133+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668153+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668292+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668423+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668532+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:54.668548+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:55.119130+00:00", "trade", 6.035, 10.0]
["2026-09-25T14:01:55.119146+00:00", "trade", 6.035, 10.0]
["2026-09-25T14:01:58.575713+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:58.575741+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:58.576140+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:58.576444+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:58.576657+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:58.812392+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:59.414079+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:59.414089+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:59.414463+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:59.414823+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:01:59.414832+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:00.541502+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:00.689923+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:00.689932+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:00.690379+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:01.283230+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:02.451662+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:02.452114+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:02.452127+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:02.452561+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:04.023822+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:04.023849+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:04.024613+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:04.025148+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:04.125665+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.560705+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.560733+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.561495+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.561909+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.562169+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:09.908177+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:02:09.908180+00:00", "trade", 6.03, 15.0]
["2026-09-25T14:02:09.908459+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908471+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908478+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908485+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908854+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908907+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908925+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908959+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.908986+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.909465+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.909472+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.909723+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.912706+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.912717+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:02:09.913300+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.913625+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.913634+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.916294+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:09.916345+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.008267+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908074+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908599+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908787+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908805+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908814+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.908830+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.909438+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:10.909459+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:11.021781+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:11.022402+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:11.941286+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:13.704819+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:13.707318+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:15.659508+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:15.660205+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.635894+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.636394+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.637180+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.637413+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.637420+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.637453+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:16.637768+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.767367+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.767527+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.767867+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.768056+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.768271+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:19.769733+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:22.116285+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:22.119522+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:22.980368+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:26.217186+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:26.217196+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:28.137199+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:28.137257+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:29.780170+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:29.780183+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:29.947718+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:40.730900+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:40.731681+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:40.732504+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.545041+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.545059+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.545224+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.545741+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.547998+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:46.548032+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.682544+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.682573+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.682868+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.683027+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.683197+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.683324+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.684863+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.692966+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.693695+00:00", "trade", 6.03, 27.0]
["2026-09-25T14:02:54.693697+00:00", "trade", 6.03, 32.0]
["2026-09-25T14:02:54.693699+00:00", "trade", 6.03, 52.0]
["2026-09-25T14:02:54.693700+00:00", "trade", 6.03, 24.0]
["2026-09-25T14:02:54.693703+00:00", "trade", 6.03, 200.0]
["2026-09-25T14:02:54.693704+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693707+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693708+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693710+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693711+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693717+00:00", "trade", 6.03, 2.0]
["2026-09-25T14:02:54.693717+00:00", "trade", 6.03, 2.0]
["2026-09-25T14:02:54.693717+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693718+00:00", "trade", 6.03, 4.0]
["2026-09-25T14:02:54.693725+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693726+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:02:54.693809+00:00", "trade", 6.03, 12.0]
["2026-09-25T14:02:54.693865+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.693878+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.693905+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.693921+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694167+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694270+00:00", "trade", 6.03, 20.0]
["2026-09-25T14:02:54.694282+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694363+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694383+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694421+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:02:54.694424+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:02:54.694448+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:02:54.694463+00:00", "trade", 6.03, 107.0]
["2026-09-25T14:02:54.694465+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:02:54.694482+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694489+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694495+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694502+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694531+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694537+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694560+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694724+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694932+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694972+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.694982+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695006+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695020+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695071+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695236+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695295+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695422+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695473+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695516+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695757+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695852+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.695989+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.698815+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.704122+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.704697+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.705139+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.705151+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.706207+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.724448+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.726000+00:00", "trade", 6.035, 200.0]
["2026-09-25T14:02:54.726027+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.747941+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.748467+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.797504+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.823421+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:02:54.824205+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.824246+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.824526+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.824622+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.825428+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.825865+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.826327+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.836311+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.993546+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:02:54.994733+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:02:54.995183+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:03:03.142991+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:03:03.408982+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:03:06.857708+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:03:06.857709+00:00", "trade", 6.03, 27.0]
["2026-09-25T14:03:06.857709+00:00", "trade", 6.03, 8.0]
["2026-09-25T14:03:06.857709+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:03:06.857721+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.857743+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.857773+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.858188+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.858400+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.858456+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.858858+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.858896+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.860168+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.862832+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.936302+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.936589+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.938935+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:06.939403+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.029275+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.624090+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.624117+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.624890+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.627436+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:07.714924+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:14.194987+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:15.085761+00:00", "trade", 6.025, 1.0]
["2026-09-25T14:03:15.296694+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:27.092613+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:27.093057+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:27.093066+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:27.093501+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.586860+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.586954+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587009+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587016+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587066+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587407+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587413+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587420+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587520+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587824+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587835+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.587842+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:34.910777+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:37.370606+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:37.371186+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:38.962951+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:38.962991+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:38.963355+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:38.963393+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:38.963847+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:40.451468+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:43.098086+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.351996+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:03:48.352492+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:03:48.352964+00:00", "trade", 6.025, 54.0]
["2026-09-25T14:03:48.354479+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.354688+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.356288+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.356300+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.356336+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.356453+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.357101+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.357577+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.358137+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:48.358410+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:49.555161+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:49.555619+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:49.556093+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341105+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341162+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341222+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341261+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341517+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341533+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341646+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341943+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.341991+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.412550+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.666097+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.798939+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:53.799512+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:54.804876+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:54.806171+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:54.810998+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:54.811978+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:03:55.923637+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:00.387672+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:04:07.695419+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:07.695602+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:07.695868+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:07.696333+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900266+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900328+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900383+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900713+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900940+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900952+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900961+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:09.900968+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:14.764860+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:15.027040+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:15.027276+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:15.027307+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:17.868079+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:04:19.146874+00:00", "trade", 6.02, 100.0]
["2026-09-25T14:04:19.147232+00:00", "quote", 6.02, 6.02]
["2026-09-25T14:04:19.147629+00:00", "trade", 6.02, 100.0]
["2026-09-25T14:04:19.147630+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.147678+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.147695+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.147746+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.147757+00:00", "trade", 6.02, 6.0]
["2026-09-25T14:04:19.147801+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.147821+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.148030+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.148113+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.148219+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.148548+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.148567+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.149794+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.149799+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.149806+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.151291+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.262021+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.262081+00:00", "quote", 6.01, 6.03]
["2026-09-25T14:04:19.262157+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:19.525578+00:00", "trade", 6.0418, 100.0]
["2026-09-25T14:04:20.190993+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.190996+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.191086+00:00", "quote", 6.01, 6.03]
["2026-09-25T14:04:20.191160+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.462657+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.462659+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.462765+00:00", "quote", 6.01, 6.03]
["2026-09-25T14:04:20.462842+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.463073+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.463080+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.513208+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:20.513545+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.108264+00:00", "trade", 6.02, 15.0]
["2026-09-25T14:04:21.108265+00:00", "trade", 6.02, 13.0]
["2026-09-25T14:04:21.108314+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.108594+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.108657+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.108973+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109036+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109108+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109368+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109423+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109437+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109464+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:21.109514+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:22.148140+00:00", "trade", 6.015, 2.0]
["2026-09-25T14:04:23.067909+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:23.068097+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:23.864669+00:00", "trade", 6.015, 1.0]
["2026-09-25T14:04:25.410036+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:25.410135+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:25.410337+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:25.410357+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:30.240832+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:30.240840+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.041929+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.042399+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.042870+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.043877+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:04:36.044382+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.044835+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:36.852052+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:43.370141+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:43.370606+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:47.349851+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:47.350305+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:04:47.665376+00:00", "trade", 6.0634, 100.0]
["2026-09-25T14:04:56.846699+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.379818+00:00", "trade", 6.015, 200.0]
["2026-09-25T14:05:03.379905+00:00", "trade", 6.01, 100.0]
["2026-09-25T14:05:03.379908+00:00", "trade", 6.01, 100.0]
["2026-09-25T14:05:03.379984+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.380054+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.380143+00:00", "trade", 6.015, 25.0]
["2026-09-25T14:05:03.380271+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380283+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.380345+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380380+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.380387+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380424+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380455+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380537+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380545+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380881+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.380927+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:03.380938+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.381377+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.381841+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.381985+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.383729+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.383931+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.383963+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.383977+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.384024+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.384033+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.385518+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:03.483482+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128380+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128629+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128689+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128702+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128804+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.128991+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.129044+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.129066+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.130029+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.130477+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.130869+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.130944+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.907712+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.907753+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.907778+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.908278+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.908390+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:06.908749+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.361135+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.361171+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.361174+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.361225+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.361591+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.362701+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.362711+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.363207+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:07.363594+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:09.026420+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:15.023697+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:15.024595+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:15.032789+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:15.466607+00:00", "trade", 6.015, 1.0]
["2026-09-25T14:05:16.334840+00:00", "trade", 6.015, 200.0]
["2026-09-25T14:05:16.334913+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:16.335262+00:00", "trade", 6.015, 200.0]
["2026-09-25T14:05:16.335280+00:00", "trade", 6.01, 100.0]
["2026-09-25T14:05:16.335290+00:00", "trade", 6.01, 120.0]
["2026-09-25T14:05:16.335295+00:00", "trade", 6.01, 200.0]
["2026-09-25T14:05:16.335300+00:00", "trade", 6.01, 52.0]
["2026-09-25T14:05:16.335310+00:00", "trade", 6.01, 100.0]
["2026-09-25T14:05:16.335352+00:00", "trade", 6.01, 28.0]
["2026-09-25T14:05:16.335354+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:16.335535+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:16.335827+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:16.335886+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:16.336050+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:16.336383+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.158614+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.159060+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.159537+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.159946+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.159993+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.161097+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:22.162672+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:33.221147+00:00", "trade", 6.015, 10.0]
["2026-09-25T14:05:33.221162+00:00", "trade", 6.015, 10.0]
["2026-09-25T14:05:40.428123+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:41.696707+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:42.288139+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:42.393383+00:00", "trade", 6.015, 100.0]
["2026-09-25T14:05:42.613202+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:42.614044+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:47.526530+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:49.669330+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:05:54.920884+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:06.933313+00:00", "trade", 6.0151, 6.0]
["2026-09-25T14:06:06.933670+00:00", "trade", 6.0151, 1.0]
["2026-09-25T14:06:14.226793+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:19.169937+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:19.172340+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:19.227776+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:26.089040+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:29.396800+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:29.404047+00:00", "trade", 6.02, 100.0]
["2026-09-25T14:06:29.404049+00:00", "trade", 6.02, 100.0]
["2026-09-25T14:06:29.404110+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:29.404116+00:00", "quote", 6.01, 6.02]
["2026-09-25T14:06:29.404430+00:00", "trade", 6.02, 100.0]
["2026-09-25T14:06:29.404493+00:00", "quote", 6.01, 6.03]
["2026-09-25T14:06:29.404498+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404524+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404532+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404539+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404554+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404560+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404722+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404738+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404912+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.404937+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.405006+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.405050+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.405260+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.407512+00:00", "trade", 6.025, 30.0]
["2026-09-25T14:06:29.409571+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410230+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410389+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410413+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410584+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410655+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410791+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.410798+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.414379+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.414501+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.414533+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.414762+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.414778+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.416143+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.416181+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.417642+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.418087+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.418426+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.419816+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.420765+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.421097+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.421190+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.421850+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.422377+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.422506+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.422643+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.423285+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.423523+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.423646+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.423659+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.474380+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.504827+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.512732+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.537079+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.538114+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.724238+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.724714+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:29.738791+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:30.579301+00:00", "trade", 6.025, 192.0]
["2026-09-25T14:06:30.860936+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:30.861449+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:30.899734+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:30.993821+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:06:32.660580+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:32.662685+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:32.663075+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:33.104913+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:33.397627+00:00", "trade", 6.025, 50.0]
["2026-09-25T14:06:33.398363+00:00", "trade", 6.025, 50.0]
["2026-09-25T14:06:34.247260+00:00", "trade", 6.025, 20.0]
["2026-09-25T14:06:34.374365+00:00", "trade", 6.025, 10.0]
["2026-09-25T14:06:34.490861+00:00", "trade", 6.025, 10.0]
["2026-09-25T14:06:34.609775+00:00", "trade", 6.025, 6.0]
["2026-09-25T14:06:35.830821+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:36.553904+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:39.070087+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:39.134685+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:40.769729+00:00", "trade", 6.0157, 21.0]
["2026-09-25T14:06:45.440803+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:45.441545+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:45.441558+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:45.441614+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:46.298957+00:00", "trade", 6.025, 28.0]
["2026-09-25T14:06:46.299712+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:47.042639+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:54.016092+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:06:54.079199+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:06.635993+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:10.247424+00:00", "trade", 6.025, 25.0]
["2026-09-25T14:07:16.168953+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.190447+00:00", "trade", 6.0403, 89.0]
["2026-09-25T14:07:27.226747+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.227026+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.296640+00:00", "trade", 6.03, 89.0]
["2026-09-25T14:07:27.296644+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.297089+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.297438+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.297770+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.298001+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.306571+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:07:27.307278+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.307377+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.307426+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.307437+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.307485+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.307914+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.309109+00:00", "trade", 6.03, 11.0]
["2026-09-25T14:07:27.309697+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.309819+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.407620+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.408216+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.509212+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.827492+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.830308+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.831779+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:27.831793+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:28.187373+00:00", "trade", 6.0288, 1.0]
["2026-09-25T14:07:31.145205+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:31.145583+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:31.154450+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:33.140668+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:33.171935+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:33.172392+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:33.172399+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.643322+00:00", "trade", 6.03, 8.0]
["2026-09-25T14:07:34.643328+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.643884+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.643935+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.643945+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.643988+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.644279+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.644320+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.644328+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.644371+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.644849+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.647021+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.647063+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.654835+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.759257+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.760070+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.841695+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.841742+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.842032+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:34.842076+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:35.414513+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:35.414550+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:35.414853+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:35.414894+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.441407+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.441859+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.441992+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.442034+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.442338+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.442390+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.484044+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.484091+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.484304+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:39.484356+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:43.620865+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:43.621672+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:44.325766+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:45.061368+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:45.179220+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:46.241990+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.019135+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.019865+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.019876+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.020319+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.885947+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.886458+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.916772+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.916814+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.917110+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:47.917175+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:50.422825+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:51.024322+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:51.024886+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:52.824890+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:52.908935+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:53.107879+00:00", "trade", 6.025, 8.0]
["2026-09-25T14:07:53.108563+00:00", "trade", 6.025, 2.0]
["2026-09-25T14:07:53.239675+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:53.239718+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:53.822311+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:53.921459+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868245+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868346+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868783+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868806+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868806+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868874+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.868902+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.869118+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.869308+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.869316+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.869323+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.869411+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.869475+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.869530+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.872509+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.872800+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.872865+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.872879+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.872880+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873195+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873205+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873210+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873212+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873256+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873480+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873480+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873491+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873524+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873531+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873556+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:07:58.873590+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:07:58.873616+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:07:58.873676+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873687+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873706+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873782+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873817+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873817+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873827+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.873847+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873856+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.873868+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874001+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874038+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874120+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:07:58.874127+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874167+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.874170+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.874267+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.874335+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.874368+00:00", "quote", 6.03, 6.03]
["2026-09-25T14:07:58.874420+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874420+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874485+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874560+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874727+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874830+00:00", "trade", 6.025, 100.0]
["2026-09-25T14:07:58.874834+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874896+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874907+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874922+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.874975+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875022+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875153+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875239+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875373+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875381+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.875445+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.876657+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.877000+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.924777+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:07:58.982257+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:10.776304+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:10.776529+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:10.776560+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:10.776600+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:10.776779+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.023028+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.026241+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:08:11.026253+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.026257+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.026685+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.026735+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.026937+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.029695+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.031932+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.040905+00:00", "quote", 6.02, 6.03]
["2026-09-25T14:08:11.040921+00:00", "quote", 6.02, 6.04]
["2026-09-25T14:08:11.040922+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:08:11.040966+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.040989+00:00", "trade", 6.03, 100.0]
["2026-09-25T14:08:11.041029+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041045+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041069+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041094+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041176+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041205+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041304+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041313+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041313+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.041798+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.042155+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.042268+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.042313+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.042404+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.045377+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.045553+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.047955+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.047985+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.064601+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.065498+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.066195+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.066550+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.067122+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.067736+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.068225+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.068682+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.068694+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.068768+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.069536+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.070682+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.071118+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.071264+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.075668+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.077201+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.109713+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.109974+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:11.178256+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:08:11.689436+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:14.364830+00:00", "trade", 6.035, 10.0]
["2026-09-25T14:08:14.533871+00:00", "trade", 6.035, 2.0]
["2026-09-25T14:08:16.016452+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.017018+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.019472+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.022042+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.044563+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.075780+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.128118+00:00", "trade", 6.035, 3.0]
["2026-09-25T14:08:16.128505+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:16.148604+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.253742+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:08:21.253776+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.254062+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.254532+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.254607+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.254672+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.255011+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.255287+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.259957+00:00", "trade", 6.04, 40.0]
["2026-09-25T14:08:21.261121+00:00", "trade", 6.04, 8.0]
["2026-09-25T14:08:21.268715+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295270+00:00", "trade", 6.04, 46.0]
["2026-09-25T14:08:21.295286+00:00", "trade", 6.04, 53.0]
["2026-09-25T14:08:21.295351+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295353+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:08:21.295355+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:08:21.295357+00:00", "trade", 6.04, 54.0]
["2026-09-25T14:08:21.295358+00:00", "trade", 6.04, 26.0]
["2026-09-25T14:08:21.295358+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295373+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295381+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295419+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295443+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:08:21.295446+00:00", "trade", 6.04, 1.0]
["2026-09-25T14:08:21.295446+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:08:21.295446+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:08:21.295446+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:08:21.295458+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295473+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295486+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295493+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295500+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295515+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:08:21.295533+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:08:21.295721+00:00", "trade", 6.04, 120.0]
["2026-09-25T14:08:21.295848+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.295861+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.295869+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.295893+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.295982+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296003+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296004+00:00", "trade", 6.04, 1.0]
["2026-09-25T14:08:21.296046+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296102+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296300+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296318+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296352+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296391+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296420+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296472+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296594+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296623+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.296806+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.297018+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.297555+00:00", "trade", 6.03, 94.0]
["2026-09-25T14:08:21.297928+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.297971+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.298080+00:00", "trade", 6.03, 106.0]
["2026-09-25T14:08:21.298082+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.298202+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.298916+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.299764+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.299789+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.300122+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.300462+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.435956+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.435975+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:21.601537+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:22.295055+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:22.961661+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:22.963156+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:33.683543+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:33.683610+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:33.690701+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.605396+00:00", "trade", 6.04, 22.0]
["2026-09-25T14:08:50.605401+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.605891+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.606134+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.606185+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.606554+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.606688+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.606818+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.607006+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.608121+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.643251+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.643620+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.643669+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.644191+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.644564+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.645755+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.646082+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.653204+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:50.710641+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:51.283058+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:51.284315+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.543705+00:00", "trade", 6.035, 5.0]
["2026-09-25T14:08:55.544248+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.544680+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.546913+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.547269+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.547722+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.554206+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.575028+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.576216+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.577503+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.921588+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:08:55.922163+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:03.049498+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:03.051858+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:03.057970+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:04.043838+00:00", "trade", 6.035, 5.0]
["2026-09-25T14:09:07.005053+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.005304+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.005446+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.005972+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.006345+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.006408+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.007302+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.007437+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.007750+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.007773+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.007812+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.008186+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.008245+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.008695+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.014999+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:07.305783+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:16.391396+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:09:23.155194+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:25.356220+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:38.146549+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:40.083846+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:09:40.085844+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:09:40.088409+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:09:40.088920+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:09:40.090956+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:09:40.091219+00:00", "trade", 6.035, 94.0]
["2026-09-25T14:09:53.020430+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:57.208003+00:00", "trade", 6.035, 20.0]
["2026-09-25T14:09:57.210327+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:09:58.394885+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:09:58.751189+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.595446+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647019+00:00", "trade", 6.04, 54.0]
["2026-09-25T14:10:01.647020+00:00", "trade", 6.04, 26.0]
["2026-09-25T14:10:01.647022+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:10:01.647086+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647093+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647099+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647310+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647318+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647407+00:00", "trade", 6.04, 1.0]
["2026-09-25T14:10:01.647596+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647701+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647838+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:01.647840+00:00", "trade", 6.04, 99.0]
["2026-09-25T14:10:01.648860+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.648890+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.648897+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.648912+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.649473+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.649561+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.650141+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.650562+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.650595+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651088+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651094+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651107+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651132+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651686+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.651887+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.652211+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.656571+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.657941+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.701795+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.747770+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:01.904663+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:02.104525+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:02.580374+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:02.640750+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.604766+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.605607+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.606828+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.611490+00:00", "trade", 6.05, 2.0]
["2026-09-25T14:10:04.611491+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.611624+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.611956+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.612200+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.612236+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.612892+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613054+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613142+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613192+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613199+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613264+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613557+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.613850+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.614677+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.614700+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.614711+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738035+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:10:04.738078+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738108+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738135+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738473+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738515+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738522+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738541+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738542+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:10:04.738547+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738554+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738561+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738568+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738590+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738618+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738816+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738851+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738854+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738874+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738913+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:10:04.738922+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.738980+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.739014+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.739184+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.739195+00:00", "trade", 6.05, 15.0]
["2026-09-25T14:10:04.739310+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.739577+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.740201+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.741001+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.741039+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.741131+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.741181+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.742570+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.742582+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764256+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764263+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764286+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:10:04.764289+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:10:04.764293+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764299+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764315+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764321+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764329+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:10:04.764349+00:00", "trade", 6.04, 20.0]
["2026-09-25T14:10:04.764349+00:00", "trade", 6.04, 200.0]
["2026-09-25T14:10:04.764349+00:00", "trade", 6.04, 680.0]
["2026-09-25T14:10:04.764349+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:10:04.764363+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:10:04.764456+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:10:04.764573+00:00", "trade", 6.04, 40.0]
["2026-09-25T14:10:04.764573+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:10:04.764664+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.764716+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:10:04.764730+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.764768+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:10:04.764799+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.764817+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.764841+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765036+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765068+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765112+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765202+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765249+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765266+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765305+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765327+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765362+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765739+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.765773+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.766414+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.767670+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.769043+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.769492+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.770159+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.794183+00:00", "trade", 6.035, 6.0]
["2026-09-25T14:10:04.794191+00:00", "trade", 6.035, 94.0]
["2026-09-25T14:10:04.794262+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.795391+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:04.795402+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:05.793573+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:10:13.655373+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:13.658070+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:13.660363+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:10:22.022592+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:10:22.023093+00:00", "trade", 6.035, 69.0]
["2026-09-25T14:10:50.344656+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:10:54.058168+00:00", "trade", 6.035, 51.0]
["2026-09-25T14:11:06.018876+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:07.071577+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:11:07.421908+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:13.096363+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:14.262688+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:17.825009+00:00", "trade", 6.035, 200.0]
["2026-09-25T14:11:17.825712+00:00", "trade", 6.035, 2.0]
["2026-09-25T14:11:20.644169+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:20.648656+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:20.925372+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:11:20.925830+00:00", "trade", 6.035, 64.0]
["2026-09-25T14:11:20.965060+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:20.966761+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:20.978031+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:26.012118+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:30.912791+00:00", "trade", 6.035, 50.0]
["2026-09-25T14:11:46.061410+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:46.072634+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.334969+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:11:55.335026+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335052+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335448+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335460+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335494+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335518+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335557+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335655+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335950+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.335974+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.337157+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.338027+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.338038+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:11:55.344912+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:01.439129+00:00", "trade", 6.035, 39.0]
["2026-09-25T14:12:01.440432+00:00", "trade", 6.035, 1.0]
["2026-09-25T14:12:04.076851+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.076891+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077154+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077240+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.077418+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.077420+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.077511+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.077520+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077524+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077572+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077609+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077657+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077673+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077700+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077843+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077892+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077899+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077926+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077979+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.077997+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.078002+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.078044+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.078073+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.078789+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.079273+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.079282+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.079295+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:04.079296+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:12:04.079642+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.079713+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.079734+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.079768+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.079798+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.079799+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080010+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080043+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080077+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080243+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080269+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.080640+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.082619+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.084011+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.084473+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.193985+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:12:04.194381+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:12:04.194728+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.194918+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195073+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195142+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195214+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195216+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195454+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195461+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.195541+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.197055+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.197111+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.197423+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:04.197797+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017085+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:07.017088+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017116+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017522+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017554+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017562+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017568+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017639+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.017708+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.018011+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.018586+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.019571+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.019660+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:07.019696+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:08.881359+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:08.881376+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:08.881895+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:08.883281+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:22.106212+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:27.977560+00:00", "trade", 6.035, 25.0]
["2026-09-25T14:12:28.178560+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.178590+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.179170+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.179269+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.179599+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.181622+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.181633+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.188508+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:28.298170+00:00", "trade", 6.035, 26.0]
["2026-09-25T14:12:33.439364+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:33.439418+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.439513+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.439798+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440041+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440338+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440578+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440617+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440689+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.440742+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.442503+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.442889+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.442956+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.442975+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.443099+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.443108+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.443293+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.444259+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.445014+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.445025+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.446799+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.446806+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.446926+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.446933+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.447706+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.448265+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.452859+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:33.454477+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:42.933249+00:00", "trade", 6.035, 5.0]
["2026-09-25T14:12:46.871541+00:00", "trade", 6.03, 1.0]
["2026-09-25T14:12:59.057396+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.057515+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.057520+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.057531+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:59.057811+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:59.057819+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:59.057828+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:59.058073+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:12:59.058173+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058174+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.058184+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.058207+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.058221+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.058228+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:12:59.058235+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058285+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058333+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058348+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058550+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.058575+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.059874+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.060318+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.060319+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.062017+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.062173+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.062218+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.062267+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.062855+00:00", "trade", 6.035, 100.0]
["2026-09-25T14:12:59.063265+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.063297+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.063755+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.064140+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.064149+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:12:59.064414+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.026937+00:00", "quote", 6.03, 6.05]
["2026-09-25T14:13:02.026953+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.026984+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027012+00:00", "trade", 6.04, 10.0]
["2026-09-25T14:13:02.027013+00:00", "trade", 6.04, 90.0]
["2026-09-25T14:13:02.027019+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027039+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027078+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027084+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:13:02.027087+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027145+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027254+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027356+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027384+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:13:02.027384+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027582+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027660+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027717+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027745+00:00", "quote", 6.03, 6.04]
["2026-09-25T14:13:02.027775+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027786+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027793+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027801+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:13:02.027808+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027815+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027822+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.027830+00:00", "quote", 6.04, 6.04]
["2026-09-25T14:13:02.028054+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.028058+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:13:02.028460+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.028498+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.028543+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.029678+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.029691+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.029698+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030468+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030484+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030656+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030670+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030938+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.030947+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.031113+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.031200+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.032177+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.032806+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.033790+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.033881+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.033907+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.034213+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.034411+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.037296+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.037585+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.038087+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.038230+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.038241+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.039551+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.039564+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.097737+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:13:02.109545+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.110215+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.127825+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.128291+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.128302+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.176435+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.176834+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.553166+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.553726+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.660877+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.661329+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.661361+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.661378+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:02.822269+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:05.657168+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:05.743448+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:07.505232+00:00", "trade", 6.0385, 96.0]
["2026-09-25T14:13:09.900784+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.023428+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.027932+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.028016+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.028315+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.028319+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:13:11.028392+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.028472+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.028703+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.028754+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.028873+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.050114+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.050173+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.055133+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.056351+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.072611+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.657026+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.658986+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.683074+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.683268+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.683468+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.683636+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:11.684319+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.793873+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:13:11.795963+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.797510+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.798531+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.798658+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.798982+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.799323+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:11.799548+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.799886+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.800050+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.800589+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.800759+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.801093+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:11.803917+00:00", "trade", 6.045, 7.0]
["2026-09-25T14:13:11.805110+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.805431+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.806143+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.811080+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.828261+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:13:11.839373+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:13:12.172919+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:13:12.173675+00:00", "trade", 6.045, 90.0]
["2026-09-25T14:13:12.173726+00:00", "trade", 6.045, 42.0]
["2026-09-25T14:13:12.174225+00:00", "trade", 6.04, 100.0]
["2026-09-25T14:13:12.174494+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.174655+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.174797+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.174806+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.174877+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.175212+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.175255+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.228591+00:00", "trade", 6.045, 200.0]
["2026-09-25T14:13:12.230386+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.230509+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.230959+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:12.275290+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:15.087512+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:15.087977+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:20.687212+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:26.244181+00:00", "trade", 6.045, 25.0]
["2026-09-25T14:13:26.538503+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:34.387522+00:00", "trade", 6.045, 150.0]
["2026-09-25T14:13:35.428620+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:35.429079+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:35.498479+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:44.441162+00:00", "trade", 6.0485, 4.0]
["2026-09-25T14:13:44.441519+00:00", "trade", 6.0485, 1.0]
["2026-09-25T14:13:58.166625+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:58.167092+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:58.167120+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:58.167559+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:58.167577+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:13:58.168078+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:04.625686+00:00", "trade", 6.0405, 100.0]
["2026-09-25T14:14:04.794449+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:14:09.696621+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:09.698346+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:13.368837+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:13.369166+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:13.377567+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.568699+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.568906+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.568913+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.568960+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569175+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569195+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569207+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569233+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569250+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569459+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569503+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569511+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569644+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569660+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.569668+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.571320+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.571355+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.571954+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.571992+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.572141+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:21.575883+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:22.039684+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:22.169422+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:14:26.926156+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:28.378439+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:29.942034+00:00", "trade", 6.045, 1.0]
["2026-09-25T14:14:31.931022+00:00", "trade", 6.045, 2.0]
["2026-09-25T14:14:42.553465+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:14:51.110690+00:00", "trade", 6.045, 2.0]
["2026-09-25T14:14:54.405875+00:00", "trade", 6.0327, 97.0]
["2026-09-25T14:14:58.839664+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:00.039898+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:15:00.040697+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:15:00.041497+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:15:00.042179+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:15:00.043113+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.043856+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.044671+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.045421+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.046170+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.046876+00:00", "trade", 6.045, 5.0]
["2026-09-25T14:15:00.745364+00:00", "trade", 6.045, 66.0]
["2026-09-25T14:15:01.022261+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:07.406809+00:00", "trade", 6.0477, 1.0]
["2026-09-25T14:15:17.529686+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:20.011966+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:29.968795+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.013713+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:15:30.013819+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.014173+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.014315+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:15:30.014366+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:15:30.014444+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:15:30.022768+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.042838+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.138060+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:15:30.138654+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:15:30.139305+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139355+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139604+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139660+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139737+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139800+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.139875+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.140166+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.140269+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.140702+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.140975+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:30.240280+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:15:35.797956+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:36.949191+00:00", "trade", 6.045, 1.0]
["2026-09-25T14:15:37.646220+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:37.738938+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:38.615399+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:15:38.615859+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:08.180684+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:08.182860+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:08.255493+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:16:08.255952+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:16:08.256259+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:16:08.256850+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:16:08.257019+00:00", "trade", 6.045, 25.0]
["2026-09-25T14:16:08.257349+00:00", "trade", 6.045, 13.0]
["2026-09-25T14:16:08.258363+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:15.588833+00:00", "trade", 6.045, 113.0]
["2026-09-25T14:16:17.057823+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.058258+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.058325+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.058718+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.058823+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.058921+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.060410+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.060872+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.061227+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.061303+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.061322+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075436+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075437+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:16:17.075456+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075478+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075485+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075493+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075500+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075506+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075512+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:16:17.075513+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075526+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075540+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075546+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075553+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075745+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075752+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075759+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:16:17.075824+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:16:17.075825+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:16:17.075840+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:16:17.075840+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:16:17.075841+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:16:17.075847+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:16:17.075850+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:16:17.075850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075854+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075861+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075868+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075888+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075895+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075902+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075942+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075971+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.075978+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076141+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076311+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076413+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076575+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076597+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076734+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076876+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.076916+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.077011+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.077386+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.078706+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.079872+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.085677+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.087520+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.087551+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.087923+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.087992+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088014+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088064+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088077+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088125+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088188+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088239+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088380+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088457+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.088913+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.089234+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.089579+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.089652+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.090094+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.096119+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.097306+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.128914+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:16:17.129195+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.129560+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.129584+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.130774+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.131530+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.132333+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.175628+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.177765+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.178245+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.243436+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:17.311077+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:18.289216+00:00", "trade", 6.055, 30.0]
["2026-09-25T14:16:18.295349+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:19.783578+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:16:21.100849+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:22.191725+00:00", "trade", 6.055, 60.0]
["2026-09-25T14:16:24.580746+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:24.580812+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:24.580848+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:24.581297+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:24.591009+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:16:24.591752+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:24.592209+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:25.645366+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:16:25.656571+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:16:30.583344+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:30.594179+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:35.019038+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:35.019492+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:37.700139+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:38.554459+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:39.940727+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:41.077270+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:50.682737+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:51.013294+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:59.601054+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:16:59.959971+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:16:59.960401+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:03.397181+00:00", "trade", 6.0586, 2.0]
["2026-09-25T14:17:10.993116+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:10.993125+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993152+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993216+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993228+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993292+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993608+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993610+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993645+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993648+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993692+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.993710+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.994124+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.994165+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.996085+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.996150+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.996556+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:10.996605+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.003047+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.003500+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.006945+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.009673+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:11.009742+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.009767+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.009780+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.009819+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.009830+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.010086+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.010530+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.010559+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.010634+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.012588+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.012799+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.012809+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.012825+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.013049+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.013272+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.019647+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509193+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:11.509202+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509229+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509295+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509330+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509504+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509526+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509720+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509764+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509778+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509779+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509780+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509843+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.509953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.510218+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.510662+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.510699+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.511103+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.511134+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.511811+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.511989+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.511998+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.529561+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.610133+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.610301+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:11.610713+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:11.610757+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:11.610758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:11.610771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:11.610781+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:11.610783+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:17:11.610804+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.610821+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.610830+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.610838+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611013+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611034+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:11.611282+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611309+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611332+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611347+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611354+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611361+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611362+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611402+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:11.611454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611477+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611495+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611782+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611812+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611870+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611879+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611886+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611899+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611914+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611922+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611935+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611942+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611979+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611986+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.611997+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612004+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612038+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612040+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612045+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612101+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612131+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612156+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612175+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612176+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612187+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612220+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612461+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612468+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612506+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612556+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.612567+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.613259+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.620970+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.621105+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.621553+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.622358+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:17:11.622708+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.622727+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.623010+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.623568+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.623579+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.623896+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.693308+00:00", "trade", 6.055, 16.0]
["2026-09-25T14:17:11.774044+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:11.810755+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.038670+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.038682+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.038719+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.038873+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.039078+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.039270+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.039388+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.039581+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.039735+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.040097+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.040998+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.041249+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.041269+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.041279+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.041732+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:18.048604+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:19.236478+00:00", "trade", 6.0543, 40.0]
["2026-09-25T14:17:21.032785+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.033279+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.033401+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.033610+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.033626+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.033720+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.033732+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:21.034321+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035174+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035195+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035593+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035638+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035910+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.035932+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.036023+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.036307+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.036796+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.036964+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.037008+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.037422+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.037912+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.038123+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.038289+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.038298+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.038837+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.039804+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:21.135072+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.254560+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.254979+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255041+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255089+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255301+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255413+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255450+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255528+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255535+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255977+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.255985+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:25.257090+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257118+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257242+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257257+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257392+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257417+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257523+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257544+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257555+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257581+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257629+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.257831+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.258381+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.258746+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.261364+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.265858+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:25.267337+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017296+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017330+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017803+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017836+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017842+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017864+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017874+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017881+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017888+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017906+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.017938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018191+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018239+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018345+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018386+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018392+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.018457+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.020423+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.024214+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.024690+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.025034+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.025161+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.025495+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.320656+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.320765+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.320793+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.320814+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.320872+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.321144+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.321156+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.321175+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.321207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.321678+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.326869+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.327238+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.327296+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.327684+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.327722+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.328083+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.328112+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.328562+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.328577+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329031+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329047+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329506+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329517+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329981+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.329995+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:26.330601+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.180657+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:27.180664+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.180690+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.180882+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.180889+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.181115+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.181176+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.181201+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.183767+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.183777+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185388+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185445+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185453+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185467+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185473+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185487+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185548+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185568+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185629+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185631+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185650+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185652+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185653+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:27.185774+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:27.185829+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.185997+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186004+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186011+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186021+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:17:27.186070+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186077+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186210+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186250+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186475+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186491+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.186945+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.187568+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.188627+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.189781+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.294710+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:27.295125+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:27.295573+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.295625+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.296430+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.297077+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.298791+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.305524+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.466598+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.466787+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.466845+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467054+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467393+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467400+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467418+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467800+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.467928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.468356+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.468620+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469002+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469198+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469272+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469285+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469397+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.469692+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.470287+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:27.622924+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.029292+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.073873+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.455635+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.456109+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.645871+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.646018+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:28.646075+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.646097+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646374+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.646376+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:17:28.646416+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.646423+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646447+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646463+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646639+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646681+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646713+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.646771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.646938+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.647120+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.647134+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.647187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.647194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.647365+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:17:28.648014+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.648047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.653053+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.699188+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:17:28.699242+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.699295+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.699302+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.699533+00:00", "trade", 6.06, 120.0]
["2026-09-25T14:17:28.699704+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:28.699795+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.699966+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700007+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700122+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700138+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700191+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700198+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700217+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.700522+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.701390+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:28.704214+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.430923+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.430958+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.431826+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.431857+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.432314+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.440835+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.651066+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.653212+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.849454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:31.849460+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.804875+00:00", "trade", 6.06, 17.0]
["2026-09-25T14:17:32.804883+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.804932+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.804952+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.804981+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805250+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805274+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805276+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:32.805281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:32.805301+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:32.805304+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:32.805308+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:17:32.805315+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805338+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805347+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805379+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805417+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805427+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805431+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805455+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:32.805455+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805598+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805654+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805699+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:17:32.805825+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:32.805825+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805896+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805903+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.805938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.806011+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.806048+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.806193+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.807154+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.807210+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:17:32.807622+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.807742+00:00", "trade", 6.05, 94.0]
["2026-09-25T14:17:32.815327+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.845045+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:32.850720+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:17:33.086947+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:33.229555+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:36.241963+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:39.532986+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:17:49.531159+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:00.361840+00:00", "trade", 6.055, 16.0]
["2026-09-25T14:18:04.988935+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:05.876117+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:19.878856+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:31.462675+00:00", "trade", 6.055, 2.0]
["2026-09-25T14:18:43.726662+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:46.839444+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:46.841507+00:00", "trade", 6.055, 6.0]
["2026-09-25T14:18:46.841524+00:00", "trade", 6.055, 94.0]
["2026-09-25T14:18:46.842206+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:48.084430+00:00", "trade", 6.055, 28.0]
["2026-09-25T14:18:56.220954+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:56.221160+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:18:56.221411+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:12.284121+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:17.548886+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:18.012483+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:18.013007+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:18.013467+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:28.284410+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:28.284869+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.557531+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:33.557538+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.557544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.557564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.557625+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:33.557638+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.557641+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.557689+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.557785+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:33.557908+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.557918+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.557940+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.557967+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.558200+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:33.558203+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558233+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558244+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558331+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558348+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558351+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558369+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558371+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558419+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558577+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.558798+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.559719+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.567915+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.567926+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.603438+00:00", "trade", 6.06, 11.0]
["2026-09-25T14:19:33.603594+00:00", "trade", 6.06, 189.0]
["2026-09-25T14:19:33.603596+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.603655+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.603977+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604106+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604135+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604163+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604209+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604377+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604432+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604579+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.604728+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.606769+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.606857+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607222+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607268+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607530+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607553+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607610+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607630+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607676+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607692+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.607900+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608009+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608040+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608041+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608224+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608232+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608346+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608396+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608686+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.608801+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.609291+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.609298+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.610292+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.610734+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.610782+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.610808+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.611651+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.611695+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.666797+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.667088+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:33.736838+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:35.894136+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:35.894182+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:35.921901+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.581271+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.581280+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.581318+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.581816+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.588662+00:00", "trade", 6.06, 28.0]
["2026-09-25T14:19:39.588732+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.589073+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.589130+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.589174+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.605493+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.605701+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.605958+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.606050+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.606538+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.606582+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:39.608994+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.244641+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.244670+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.245240+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.245371+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.245418+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.245445+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.245948+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.249726+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.250295+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.516472+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.516884+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.516935+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.516942+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.516962+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.516969+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.516978+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517009+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517036+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.517037+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:41.517038+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:19:41.517043+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:41.517050+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.517056+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517057+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517072+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517082+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:19:41.517083+00:00", "trade", 6.06, 190.0]
["2026-09-25T14:19:41.517086+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517093+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517104+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517266+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517315+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517346+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:41.517353+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:41.517443+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517520+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:41.517543+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.517616+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.517870+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.518012+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.518050+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.518265+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.518459+00:00", "trade", 6.055, 6.0]
["2026-09-25T14:19:41.518987+00:00", "trade", 6.055, 94.0]
["2026-09-25T14:19:41.519082+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.522338+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.528375+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.528428+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.528463+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.529172+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.529179+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.538439+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.538494+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.542272+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.542299+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.542975+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.542988+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.617417+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.719641+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.721026+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.826021+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:41.827169+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:42.518073+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.482854+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.482947+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.482968+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.483418+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.483468+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.488505+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.974627+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.975119+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.975884+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.976316+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.979204+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.979281+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.979535+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.979605+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:43.979820+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.023539+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.284845+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.285241+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.285305+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.285700+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.322216+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.322240+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.322370+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.322569+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.324781+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:44.325118+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:45.610748+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:48.210916+00:00", "trade", 6.055, 24.0]
["2026-09-25T14:19:49.116162+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.120626+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.120626+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120634+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120653+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120714+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:49.120718+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:49.120720+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:49.120725+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.120734+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120734+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120783+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.120995+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.120997+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:19:49.121007+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121068+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:49.121106+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121111+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121296+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:49.121299+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:49.121312+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:49.121358+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121360+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121368+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121375+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121381+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121388+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121391+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:49.121403+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121435+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121440+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121447+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121461+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121462+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121501+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121654+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121656+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121685+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121692+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121694+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:49.121695+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.121726+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121733+00:00", "trade", 6.06, 18.0]
["2026-09-25T14:19:49.121734+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:19:49.121753+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121771+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121950+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121960+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121970+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121977+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.121978+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:49.122058+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:49.122058+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122062+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122138+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122140+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122147+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122153+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122160+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122167+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.122471+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.123888+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.123913+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.124239+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.124405+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.124750+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.124815+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.125064+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.125773+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:19:49.126390+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.127191+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.164774+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.215566+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.222152+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.222611+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.222628+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.223841+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.283294+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.283301+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.283833+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.284618+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:49.529464+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:50.122304+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:50.122367+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:51.597455+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:51.597578+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:57.911274+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:57.913282+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:57.914530+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.048335+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.048735+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:58.048739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:58.048749+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:58.048780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:58.048784+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:58.048802+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:19:58.048804+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:19:58.048806+00:00", "trade", 6.06, 18.0]
["2026-09-25T14:19:58.048824+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.048831+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.048831+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048838+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048845+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048848+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048866+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048873+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048879+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.048901+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049125+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049173+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049246+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049312+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049384+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:19:58.049387+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.049392+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.049405+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.049590+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.049770+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.049781+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.050062+00:00", "trade", 6.055, 94.0]
["2026-09-25T14:19:58.050071+00:00", "trade", 6.055, 6.0]
["2026-09-25T14:19:58.051196+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.076953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.076959+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.076984+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.077011+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.077709+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.077763+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.078184+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.078447+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.078655+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.078911+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.079139+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.079421+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.079485+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.079613+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.079886+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.080084+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.080167+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.080557+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.080631+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.081032+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.081090+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.148857+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.789876+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:19:58.789921+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.789949+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:19:58.790649+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:00.285014+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:08.563244+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:10.114783+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:10.567959+00:00", "trade", 6.0556, 100.0]
["2026-09-25T14:20:15.082127+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:15.082601+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:20.115552+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:20:25.340391+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:25.341081+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:26.834461+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:29.096817+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:38.531161+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:38.531861+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:38.532367+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:20:38.533135+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:38.606705+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:40.771507+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:40.771977+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:20:40.772455+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:20:40.772916+00:00", "trade", 6.055, 3.0]
["2026-09-25T14:20:40.773384+00:00", "trade", 6.055, 62.0]
["2026-09-25T14:20:43.521779+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:20:47.579061+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:51.539851+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:20:54.381942+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:20:54.607623+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:03.064596+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:03.114317+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:10.180694+00:00", "trade", 6.055, 8.0]
["2026-09-25T14:21:10.193715+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:21:12.280959+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:12.281471+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:14.021686+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:17.403670+00:00", "trade", 6.055, 26.0]
["2026-09-25T14:21:17.580683+00:00", "trade", 6.055, 24.0]
["2026-09-25T14:21:17.581885+00:00", "trade", 6.055, 68.0]
["2026-09-25T14:21:17.581931+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:17.582328+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:21:17.582960+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:17.583034+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:21:17.583185+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:20.367643+00:00", "trade", 6.055, 20.0]
["2026-09-25T14:21:20.367644+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:21:20.367717+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.367753+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.367788+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.368313+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.368324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:20.368418+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:21:20.368900+00:00", "trade", 6.055, 69.0]
["2026-09-25T14:21:20.370185+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.372733+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:21:20.372994+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:21:22.938123+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:27.281688+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:21:28.086494+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:29.362337+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:21:38.518287+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:39.575814+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:39.618436+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:21:40.887345+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:22:01.104632+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:22:01.107193+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:22:01.176808+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:22:04.462339+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:22:04.463007+00:00", "trade", 6.055, 2.0]
["2026-09-25T14:22:05.654848+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:22:29.053981+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:22:29.054301+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:22:29.054342+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054350+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054369+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054441+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.054640+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054653+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054659+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:22:29.054705+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:22:29.054709+00:00", "trade", 6.06, 13.0]
["2026-09-25T14:22:29.054709+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:22:29.054751+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:22:29.054752+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:22:29.054759+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:22:29.054952+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:22:29.054956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055081+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055118+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055141+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055159+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055166+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055237+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055364+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055415+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055434+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055473+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.055597+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:22:29.055666+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.056409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.056827+00:00", "trade", 6.065, 40.0]
["2026-09-25T14:22:29.057535+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.059364+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.060188+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.060256+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.060386+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.060397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.071957+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.072427+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.072440+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.091358+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.091478+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.091833+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.091948+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.092307+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.092426+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.097451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:29.572675+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:32.248658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:32.277388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:37.648773+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:22:37.649235+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:22:38.030009+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:38.032225+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:40.925502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:57.449367+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:22:57.449841+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:02.095482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:02.494291+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:11.097236+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:23:15.010372+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:23:15.011168+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:23:15.011638+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:23:15.012973+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:23:15.012988+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:23:15.013007+00:00", "trade", 6.065, 50.0]
["2026-09-25T14:23:15.013016+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:23:15.013019+00:00", "trade", 6.06, 14.0]
["2026-09-25T14:23:15.013021+00:00", "trade", 6.0625, 6.0]
["2026-09-25T14:23:15.013039+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.013109+00:00", "trade", 6.065, 275.0]
["2026-09-25T14:23:15.013491+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.013574+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.036733+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:23:15.037251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.037687+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.037694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.037726+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:15.062967+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:23:33.484181+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.681751+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.681916+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682133+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:23:34.682138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682146+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.682277+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:34.682360+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:23:34.682420+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:23:34.682436+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682524+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:23:34.682566+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:34.682575+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:23:34.682702+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:34.682712+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:23:34.682804+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682808+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.682844+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.683042+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.683062+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.683152+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.683174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.683253+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.684085+00:00", "trade", 6.06, 94.0]
["2026-09-25T14:23:34.684086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.684621+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:23:34.688022+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689073+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689107+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689218+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689240+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689278+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689854+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.689896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690045+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690091+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690147+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690167+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690199+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690238+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690301+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690329+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690434+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690575+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.690733+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.691275+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.691284+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.691337+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.692113+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.698984+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.699332+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.703249+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.703939+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.712643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:34.796136+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.083451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622099+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622126+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622140+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622188+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622195+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622217+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622394+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622548+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622578+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622588+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.622596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.623087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.624623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.624995+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625053+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625236+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625274+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625444+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.625534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627359+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627392+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627714+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627757+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.627780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.628095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.628232+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.630419+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:35.884379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:38.778209+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:44.970917+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:44.971860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:45.034629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:45.235545+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:23:47.083555+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:47.084311+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:47.193555+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:23:48.150274+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:58.056825+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:58.057280+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:23:58.364215+00:00", "trade", 6.0655, 1.0]
["2026-09-25T14:24:00.542027+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:02.842191+00:00", "trade", 6.065, 16.0]
["2026-09-25T14:24:02.842691+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:02.842772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:03.918666+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:24:05.051021+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:06.703723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:06.705221+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:17.993849+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:24:23.035813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:23.036057+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:23.036397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:23.036857+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:28.382506+00:00", "trade", 6.057, 95.0]
["2026-09-25T14:24:28.447075+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:30.100506+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.103073+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.103585+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.105624+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.106681+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.108176+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.109775+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:30.110738+00:00", "trade", 6.065, 24.0]
["2026-09-25T14:24:30.126280+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:24:30.126755+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:24:30.127215+00:00", "trade", 6.065, 30.0]
["2026-09-25T14:24:30.127223+00:00", "trade", 6.065, 62.0]
["2026-09-25T14:24:30.127716+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:30.127793+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:30.127835+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:30.128037+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:24:34.809545+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:24:34.810379+00:00", "trade", 6.065, 20.0]
["2026-09-25T14:24:58.285286+00:00", "trade", 6.065, 19.0]
["2026-09-25T14:25:13.085364+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:25:20.210338+00:00", "trade", 6.0637, 200.0]
["2026-09-25T14:25:29.682412+00:00", "trade", 6.06, 12.0]
["2026-09-25T14:25:29.682421+00:00", "trade", 6.06, 71.0]
["2026-09-25T14:25:29.682423+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.682570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.682902+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.682926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.682953+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:25:29.682973+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.683703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.697685+00:00", "trade", 6.06, 11.0]
["2026-09-25T14:25:29.697730+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.698056+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.698441+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:29.720285+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:30.591009+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:31.482159+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:35.736053+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:25:41.639452+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:41.640215+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:41.640622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:50.120532+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:25:53.083028+00:00", "trade", 6.065, 7.0]
["2026-09-25T14:25:53.083719+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:25:57.100698+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:26:10.864019+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:10.864467+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:10.864684+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:10.865704+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:10.866158+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:10.866611+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.267599+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:26:13.268044+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.268067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.268087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.268193+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.268325+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:26:13.268450+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:26:13.268461+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.292924+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.293880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.301331+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.302861+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.366609+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.367094+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.367147+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.367397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:13.367656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:14.024806+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:14.089271+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:14.089912+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:14.161691+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.060409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.130475+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.131186+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.208719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.209312+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:15.286084+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:16.211425+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:16.211435+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:28.843444+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:26:28.845243+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:37.224547+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:37.224556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:26:59.160312+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:01.655303+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:01.657632+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:01.658466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:01.660613+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:01.660676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:22.842665+00:00", "trade", 6.068, 300.0]
["2026-09-25T14:27:22.843986+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:27:22.844023+00:00", "trade", 6.065, 94.0]
["2026-09-25T14:27:24.399965+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:24.400422+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:31.954036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:31.954507+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:31.954805+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:27:39.266977+00:00", "trade", 6.0672, 1.0]
["2026-09-25T14:27:44.545336+00:00", "trade", 6.0611, 83.0]
["2026-09-25T14:28:14.965278+00:00", "trade", 6.0611, 83.0]
["2026-09-25T14:28:22.071986+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:28:22.072042+00:00", "trade", 6.065, 94.0]
["2026-09-25T14:28:47.541966+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.541974+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.542148+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.542177+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.542185+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:28:47.542191+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:47.542321+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.542410+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:47.542479+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:47.542482+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:28:47.542482+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:28:47.542493+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:47.542496+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:28:47.542496+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:28:47.542496+00:00", "trade", 6.07, 46.0]
["2026-09-25T14:28:47.542497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542500+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:28:47.542504+00:00", "trade", 6.07, 51.0]
["2026-09-25T14:28:47.542568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542586+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:28:47.542587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542607+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:47.542659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542673+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:28:47.542676+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:28:47.542831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542914+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.542927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.543050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.543138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.543277+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.543441+00:00", "trade", 6.075, 40.0]
["2026-09-25T14:28:47.543450+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:28:47.544226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.544672+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.548607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.548759+00:00", "trade", 6.075, 36.0]
["2026-09-25T14:28:47.550727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.552161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.552655+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.594291+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:28:47.604791+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.604890+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.605455+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.605514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.621336+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.621809+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.642391+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.701479+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:28:47.747580+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:28:47.747592+00:00", "trade", 6.075, 7.0]
["2026-09-25T14:28:47.821465+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:28:47.945754+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:28:47.949929+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:47.957529+00:00", "trade", 6.075, 90.0]
["2026-09-25T14:28:48.162439+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:28:48.220647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.223742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.329508+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:28:48.359203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.375023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.375676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.542599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:48.552748+00:00", "trade", 6.075, 9.0]
["2026-09-25T14:28:48.553319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:49.351819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:49.491891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:51.681063+00:00", "trade", 6.0799, 50.0]
["2026-09-25T14:28:52.479934+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.928794+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:28:53.928818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.929277+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.929316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.929508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.929985+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:53.988703+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:54.040529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:55.725395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:58.507960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:58.508203+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:29:00.481281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:00.481883+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:00.546431+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:02.395232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:03.147547+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:29:03.182473+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:03.488016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:05.804536+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:29:07.238619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:07.238730+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:07.239414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:07.239443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:07.239490+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:07.274488+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:10.013043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:14.345407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:15.298607+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:29:26.052226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.978470+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:29:27.978913+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:29:27.979636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.982581+00:00", "trade", 6.08, 1230.0]
["2026-09-25T14:29:27.982769+00:00", "trade", 6.075, 1230.0]
["2026-09-25T14:29:27.982806+00:00", "trade", 6.075, 245.0]
["2026-09-25T14:29:27.987019+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:29:27.987065+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987066+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.987126+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.987133+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.987139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:27.987186+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987201+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987214+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987221+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987360+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987367+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987374+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987375+00:00", "trade", 6.08, 33.0]
["2026-09-25T14:29:27.987379+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987379+00:00", "trade", 6.08, 63.0]
["2026-09-25T14:29:27.987381+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987382+00:00", "trade", 6.08, 39.0]
["2026-09-25T14:29:27.987382+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987395+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987398+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987401+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987409+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987415+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987425+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987504+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987512+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:29:27.987566+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:29:27.987648+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:29:27.987653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987655+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:29:27.987677+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987677+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987680+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987686+00:00", "trade", 6.08, 17.0]
["2026-09-25T14:29:27.987690+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987715+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987724+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987774+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:29:27.987790+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:29:27.987884+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987961+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987962+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987963+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.987964+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:29:27.987964+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:27.987968+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988041+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988096+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988125+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988189+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988286+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988305+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988697+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.988770+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989382+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989398+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989427+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989429+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:29:27.989612+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989932+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:29:27.989959+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.989982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990501+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990545+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990844+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990854+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.990865+00:00", "trade", 6.085, 17.0]
["2026-09-25T14:29:27.990872+00:00", "trade", 6.085, 83.0]
["2026-09-25T14:29:27.990917+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.991181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.991191+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.991314+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.991390+00:00", "trade", 6.085, 17.0]
["2026-09-25T14:29:27.992416+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.993097+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:29:27.993282+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:29:27.994039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.996223+00:00", "trade", 6.09, 11.0]
["2026-09-25T14:29:27.997488+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:27.999521+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.018919+00:00", "trade", 6.085, 240.0]
["2026-09-25T14:29:28.019426+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.035977+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:29:28.037040+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:29:28.037772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.048202+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:29:28.091772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.533401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.533452+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.533833+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.534643+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.534977+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:28.561491+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:28.579363+00:00", "trade", 6.085, 10.0]
["2026-09-25T14:29:29.012386+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:29.012810+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:36.541164+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:37.996723+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:37.997181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:37.997454+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:42.040038+00:00", "trade", 6.085, 9.0]
["2026-09-25T14:29:43.040727+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:29:50.090362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.090420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091161+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:50.091832+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:29:50.091834+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:29:50.091836+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:29:50.091837+00:00", "trade", 6.08, 52.0]
["2026-09-25T14:29:50.091840+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:29:50.091840+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:29:50.091843+00:00", "trade", 6.08, 48.0]
["2026-09-25T14:29:50.091861+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091919+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091925+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:29:50.091927+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:29:50.091934+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091941+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091942+00:00", "trade", 6.08, 120.0]
["2026-09-25T14:29:50.091943+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:29:50.091943+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:50.091950+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091958+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091971+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:50.091975+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:29:50.091976+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:29:50.091979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.091984+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:29:50.091987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092001+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092056+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:29:50.092072+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092089+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092094+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:29:50.092095+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:29:50.092101+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:29:50.092115+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:29:50.092136+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:29:50.092143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092157+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092206+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092274+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092293+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092312+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092320+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092555+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.092615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.093172+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.093214+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:29:50.097025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.102771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.103465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.111869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:50.191952+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.013323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.091021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.091043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.091063+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.091774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.114896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.115598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:29:51.187472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:00.023187+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:00.622478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:00.623234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:00.626371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:04.275575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:05.568371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:06.495639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:08.041047+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:08.041882+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:08.534006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:10.035301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:11.148755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:11.149540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:11.149601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:11.192165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:12.293349+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:30:12.905240+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:12.907286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:12.943068+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:12.943557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:15.882596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:17.596616+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:17.826565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:17.828310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:23.674241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:23.674556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:24.289974+00:00", "trade", 6.075, 1500.0]
["2026-09-25T14:30:24.290695+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:30:24.291186+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:30:24.291407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:24.291456+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:24.291491+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:24.292383+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:30:24.292842+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:24.334922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:26.641366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:26.641835+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:26.643211+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:28.806624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:28.825061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:34.215457+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:34.215921+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:36.890462+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:36.890763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:36.890834+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:36.901136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:38.204733+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:38.281319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:44.490375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:44.674301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:49.901301+00:00", "trade", 6.0772, 1.0]
["2026-09-25T14:30:51.376449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.376908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.561380+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.883173+00:00", "trade", 6.08, 19.0]
["2026-09-25T14:30:51.883173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.883250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.883636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:51.888591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.140854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.140964+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.141054+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.143067+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.283793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:53.286237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.022441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.022461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.022520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.022845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.025088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.032397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.882735+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.882814+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.883070+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.892680+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.893128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:56.893183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.011903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.192245+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:30:57.192248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.192812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.192887+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.192948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.192974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.193014+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.193807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.258251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.492251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.492324+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.493258+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.494787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:57.654653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.075252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.075401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.079151+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.088643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.089040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.089356+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.089891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.523785+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.523862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.524368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:30:59.527870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:03.662170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.435435+00:00", "trade", 6.0786, 20.0]
["2026-09-25T14:31:04.440704+00:00", "trade", 6.0751, 1.0]
["2026-09-25T14:31:04.440731+00:00", "trade", 6.0772, 2.0]
["2026-09-25T14:31:04.440766+00:00", "trade", 6.0772, 13.0]
["2026-09-25T14:31:04.463351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.463377+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.463892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.464125+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.464141+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.464494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.465195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:04.663323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:05.785414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:07.029543+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:07.307100+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:31:09.144850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:09.208847+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:10.152301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:10.153084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:10.154681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.227343+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.227822+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.229027+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.230914+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:31:12.231682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.247542+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.248045+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:12.248068+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:13.684466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:13.684876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:15.175700+00:00", "trade", 6.0758, 73.0]
["2026-09-25T14:31:16.348468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:16.349021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:16.349173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:16.349629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:16.351331+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:21.569869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:21.570348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:21.572262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:23.280205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.962005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.962088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.963384+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.978083+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:31:30.978617+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:31:30.979426+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.979442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:30.999908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:31.012018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:37.781518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:37.781569+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:38.344737+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:31:43.404896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:43.405625+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:43.408015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:43.410188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:46.221456+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:46.229909+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:46.232801+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:50.836003+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:56.295201+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:31:56.296216+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494404+00:00", "trade", 6.07, 83.0]
["2026-09-25T14:32:10.494407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494863+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:10.494928+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:32:10.496226+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:32:16.934281+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:32:22.830027+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:32:22.832233+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:32:22.832234+00:00", "trade", 6.075, 18.0]
["2026-09-25T14:32:22.846200+00:00", "trade", 6.07, 94.0]
["2026-09-25T14:32:23.355587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:23.355614+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:23.355623+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:32:23.355642+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:23.356008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:23.356145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:24.990734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:25.734004+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:32:25.734678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:27.550678+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:32:27.591493+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:27.592944+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:32:27.594261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:27.594715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:27.734909+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:27.738016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:29.920855+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:29.922761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:30.273295+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:31.591085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:31.591529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:42.720553+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:42.721013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:42.721056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:44.991563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:48.083870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:48.089472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:48.089929+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:49.650630+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:32:49.651318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:49.651400+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:49.651465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:51.169758+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:51.170247+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:52.734719+00:00", "trade", 6.0764, 211.0]
["2026-09-25T14:32:54.128543+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:32:54.180796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:06.018441+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:33:06.018984+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:06.018993+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:06.019439+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:06.796469+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:06.800666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:07.310520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:08.018796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:09.766208+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:33:10.568755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:10.569561+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:33:10.569567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:10.569569+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:33:10.570118+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:33:12.419902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:17.490610+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:33:17.491284+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:17.491802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:17.537783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:18.762574+00:00", "trade", 6.075, 350.0]
["2026-09-25T14:33:20.903042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:20.904517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:20.905916+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:20.906383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:29.341299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:29.567267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:35.782445+00:00", "trade", 6.07, 600.0]
["2026-09-25T14:33:35.783172+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:35.783610+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:33:35.784456+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:33:35.784466+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:33:35.784513+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:33:35.784663+00:00", "trade", 6.075, 13.0]
["2026-09-25T14:33:35.784960+00:00", "trade", 6.075, 13.0]
["2026-09-25T14:33:35.784991+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:33:35.785001+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:33:35.785005+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:33:35.785009+00:00", "trade", 6.07, 34.0]
["2026-09-25T14:33:35.785117+00:00", "trade", 6.075, 24.0]
["2026-09-25T14:33:35.785176+00:00", "trade", 6.075, 26.0]
["2026-09-25T14:33:35.791115+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:33:35.791792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:35.802034+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:33:35.802768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:35.804477+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:33:35.805599+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:33:38.205338+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:33:39.674460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:42.783114+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:33:47.842706+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:33:47.843157+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:47.844048+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:48.480521+00:00", "trade", 6.075, 48.0]
["2026-09-25T14:33:50.885845+00:00", "trade", 6.0752, 83.0]
["2026-09-25T14:33:51.093861+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:33:51.099145+00:00", "trade", 6.075, 21.0]
["2026-09-25T14:33:53.960328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:58.415551+00:00", "trade", 6.075, 400.0]
["2026-09-25T14:33:58.416454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:58.416825+00:00", "trade", 6.075, 104.0]
["2026-09-25T14:33:58.418800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:33:58.607050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:08.318900+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:08.318928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:11.513078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:11.513136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:11.513544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:16.138537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:23.943587+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:34:27.180869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:27.181103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:27.181332+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:32.772519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:33.587391+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:43.056576+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:34:43.057398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:43.308292+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:34:53.870905+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:34:53.870905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.870906+00:00", "trade", 6.07, 48.0]
["2026-09-25T14:34:53.870907+00:00", "trade", 6.07, 48.0]
["2026-09-25T14:34:53.870909+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:34:53.870943+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871213+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:34:53.871237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871489+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:34:53.871492+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:34:53.871637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.871682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.872001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.872053+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:34:53.872097+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:53.872289+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:34:53.872527+00:00", "trade", 6.075, 22.0]
["2026-09-25T14:34:53.872803+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:34:53.872838+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:34:53.872856+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:34:53.873030+00:00", "trade", 6.075, 9.0]
["2026-09-25T14:34:53.876033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:56.999934+00:00", "trade", 6.0745, 1.0]
["2026-09-25T14:34:57.191642+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:57.192075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:57.363824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:34:58.873277+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:35:03.900787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:03.900794+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.201611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.202069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.203866+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:35:05.203868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.204333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.204340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.204394+00:00", "trade", 6.07, 94.0]
["2026-09-25T14:35:05.204437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.204848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:05.205139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:07.522208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:07.545646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:08.930734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:08.939002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:09.082241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:09.147772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:09.148895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:09.872721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:10.019481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:10.020293+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:10.221771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:12.162328+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:35:15.233066+00:00", "trade", 6.07, 94.0]
["2026-09-25T14:35:15.233532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:15.233590+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:35:15.289139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:16.081839+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:35:16.233532+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:35:17.509132+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:35:17.509193+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:35:18.021627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:18.348079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:22.420506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:22.817568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:23.019821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:26.074116+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:28.120224+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:28.177213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.877583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.878029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:33.842602+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:35:36.647686+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:35:36.648444+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:35:39.458693+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:35:44.179952+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:51.221061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:57.866563+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:35:59.016305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:59.016771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:59.025042+00:00", "trade", 6.07, 94.0]
["2026-09-25T14:35:59.025515+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:59.025576+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:35:59.118981+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:00.551982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:02.847691+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:36:04.020900+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:36:05.061927+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:36:05.063013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:05.332082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:07.042902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:12.040797+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:17.198568+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:36:23.733076+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:30.883411+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:36:30.884171+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:36:32.421168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:32.441601+00:00", "trade", 6.075, 166.0]
["2026-09-25T14:36:32.460071+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:36:32.471516+00:00", "trade", 6.075, 98.0]
["2026-09-25T14:36:49.441577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:49.442031+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.081660+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.082133+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.082591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:54.784591+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:37:08.749812+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:37:08.750287+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.750322+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.750423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.750876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.751555+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:37:08.752084+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:37:08.752094+00:00", "trade", 6.07, 71.0]
["2026-09-25T14:37:08.752548+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.752822+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.788284+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:37:13.725547+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:37:19.019397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:22.968100+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:22.968123+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:37:22.968481+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:37:22.968584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:22.969089+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:37:22.969634+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:37:22.969671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.451632+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:37:32.452472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:51.518562+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:37:51.519226+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:38:04.107899+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.146579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.147427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.148598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:10.643608+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:38:10.644428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:10.645260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:11.388881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:12.050200+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:12.053750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:27.687940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:29.955578+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:38:30.580616+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:30.581049+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:38:30.581583+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:38:43.688723+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:46.848296+00:00", "trade", 6.0742, 10.0]
["2026-09-25T14:38:46.849053+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:38:46.849837+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:46.944486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:47.209735+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:49.105722+00:00", "trade", 6.07, 13.0]
["2026-09-25T14:38:53.022018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:53.515607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:59.304129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:06.541641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:07.724570+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:39:09.242470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:09.384771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:09.386489+00:00", "trade", 6.07, 83.0]
["2026-09-25T14:39:09.387023+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:39:09.388303+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:39:09.625515+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:12.417286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:14.168343+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:27.142598+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:39:41.232804+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:39:41.233278+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:39:41.233926+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:39:41.233935+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:39:41.233936+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:39:41.233940+00:00", "trade", 6.07, 71.0]
["2026-09-25T14:39:41.234548+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:39:41.235234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:41.235681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:43.216694+00:00", "trade", 6.075, 23.0]
["2026-09-25T14:39:43.254268+00:00", "trade", 6.075, 77.0]
["2026-09-25T14:39:43.254721+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:39:43.255465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:43.265602+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:39:43.265612+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:39:43.266057+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:43.266535+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:39:43.266544+00:00", "trade", 6.075, 63.0]
["2026-09-25T14:39:47.899674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:48.687248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:54.661559+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:40:13.665585+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:40:14.534734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.707236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.036949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:20.292762+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:20.293006+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:40:20.293007+00:00", "trade", 6.075, 180.0]
["2026-09-25T14:40:20.294291+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:40:20.294809+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:40:20.294933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:22.436247+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:40:22.438347+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:22.650444+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:40:23.637470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:28.052011+00:00", "trade", 6.0723, 1.0]
["2026-09-25T14:40:28.681222+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:40:32.295245+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:40:38.438997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:45.066865+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017187+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:40:51.017188+00:00", "trade", 6.08, 33.0]
["2026-09-25T14:40:51.017189+00:00", "trade", 6.08, 84.0]
["2026-09-25T14:40:51.017191+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017197+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:40:51.017197+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017197+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:40:51.017199+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017204+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017207+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017207+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017207+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017210+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017217+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017217+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017219+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017219+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017224+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017224+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017226+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017226+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017232+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:40:51.017232+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017233+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017237+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:40:51.017239+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017239+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017241+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017244+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017247+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017247+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:40:51.017248+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017251+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017255+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017255+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017258+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017258+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017262+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017262+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017266+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017266+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017269+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017269+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017274+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017274+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017276+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017277+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017281+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017281+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017282+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017284+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017288+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017288+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017289+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017290+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:40:51.017468+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:40:51.017584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017612+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017633+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017648+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.017677+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017690+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017697+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017703+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017711+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017717+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017752+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:40:51.017753+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017788+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:40:51.017789+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.017791+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.017791+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:40:51.017791+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:40:51.017795+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.017799+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.017801+00:00", "trade", 6.08, 48.0]
["2026-09-25T14:40:51.017801+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.017801+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:40:51.017801+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.017805+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.017850+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.017851+00:00", "trade", 6.08, 19.0]
["2026-09-25T14:40:51.017907+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.017947+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:40:51.017990+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018022+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:40:51.018109+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018162+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018168+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018293+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018328+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018344+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018521+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:40:51.018568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.018572+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019048+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019183+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019303+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019310+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019334+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019338+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:40:51.019341+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019688+00:00", "trade", 6.08, 191.0]
["2026-09-25T14:40:51.019689+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.019689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019690+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019691+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019696+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019696+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.019697+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019711+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.019777+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019784+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019806+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019814+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019824+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019831+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.019843+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.020084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.020177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.020184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.020192+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020208+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020215+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020221+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020228+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020243+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020252+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020253+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020266+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020273+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020278+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:40:51.020278+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.020281+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.020282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.020438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.020444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.020692+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.020888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.020932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021126+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021400+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.021400+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021402+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.021403+00:00", "trade", 6.08, 32.0]
["2026-09-25T14:40:51.021414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021440+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021455+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.021676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022164+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.022166+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.022167+00:00", "trade", 6.08, 168.0]
["2026-09-25T14:40:51.022168+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.022170+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.022174+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022199+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022227+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022242+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022249+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.022442+00:00", "trade", 6.08, 90.0]
["2026-09-25T14:40:51.022443+00:00", "trade", 6.08, 37.0]
["2026-09-25T14:40:51.022546+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022551+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022562+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022570+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022577+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022583+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022597+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022604+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022619+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022626+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022639+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022645+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022652+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022660+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022666+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022673+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022686+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.022718+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.022720+00:00", "trade", 6.08, 92.0]
["2026-09-25T14:40:51.022721+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:40:51.022721+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.022827+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.023078+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.023172+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.023179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.023947+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.023954+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.024629+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.024742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.026690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.036648+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.043017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.061274+00:00", "trade", 6.085, 240.0]
["2026-09-25T14:40:51.066806+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.264269+00:00", "trade", 6.08, 94.0]
["2026-09-25T14:40:51.264270+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.264328+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:40:51.264329+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:40:51.264331+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.264332+00:00", "trade", 6.08, 52.0]
["2026-09-25T14:40:51.264339+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.264339+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.264339+00:00", "trade", 6.08, 68.0]
["2026-09-25T14:40:51.264339+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:40:51.264348+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:40:51.264449+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.264462+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:40:51.264483+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264499+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264505+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264512+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264519+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264526+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264639+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264645+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264659+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264666+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264673+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264688+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264739+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:40:51.264740+00:00", "trade", 6.08, 182.0]
["2026-09-25T14:40:51.264743+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264748+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:40:51.264752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.264753+00:00", "trade", 6.08, 160.0]
["2026-09-25T14:40:51.264811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.264828+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.265007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.265082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.265094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.266380+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.285600+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:40:51.285604+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:40:51.285604+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.285604+00:00", "trade", 6.07, 49.0]
["2026-09-25T14:40:51.285675+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:40:51.285675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.285676+00:00", "trade", 6.07, 161.0]
["2026-09-25T14:40:51.285678+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:40:51.285679+00:00", "trade", 6.07, 48.0]
["2026-09-25T14:40:51.285682+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:40:51.285683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.285687+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:40:51.285687+00:00", "trade", 6.07, 28.0]
["2026-09-25T14:40:51.285687+00:00", "trade", 6.07, 31.0]
["2026-09-25T14:40:51.285690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.285705+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:40:51.285712+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:40:51.285713+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:40:51.285718+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:40:51.286018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.286076+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:40:51.286086+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:40:51.286129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.364290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.544961+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:40:51.546111+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:40:51.580575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.580600+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.581473+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.581481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.581498+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.593197+00:00", "trade", 6.075, 282.0]
["2026-09-25T14:40:51.593206+00:00", "trade", 6.075, 18.0]
["2026-09-25T14:40:51.593624+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.593647+00:00", "trade", 6.075, 37.0]
["2026-09-25T14:40:51.593660+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:40:51.594009+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.594017+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.594096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.594464+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.861265+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:40:52.017311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.266147+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:40:52.266157+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:40:52.266161+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:40:52.266630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.266709+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:40:52.270631+00:00", "trade", 6.075, 167.0]
["2026-09-25T14:40:52.271088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:09.609109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:09.615769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:09.799794+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:09.843150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.670582+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:41:11.671407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.671863+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:13.332078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:13.332582+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.296254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.296738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.390087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.390104+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.138261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.139027+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.412565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:27.097015+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:41:30.950896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:31.295572+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:41:32.020761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.030488+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:41:33.728415+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:41:43.304160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:48.378363+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:41:48.379170+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:41:53.110898+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.110968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.111392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.111674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.496062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:07.055853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:08.483685+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:42:08.484411+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:42:08.484524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:08.484987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:09.464760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.737245+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.741750+00:00", "trade", 6.07, 29.0]
["2026-09-25T14:42:21.741756+00:00", "trade", 6.075, 18.0]
["2026-09-25T14:42:21.741760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.741765+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:42:21.741772+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:42:21.742231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.742238+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.742336+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:42:21.742514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.742537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.743433+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.743449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:27.703586+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:42:28.894877+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:42:28.895624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:28.895652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:28.896109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:30.797928+00:00", "trade", 6.075, 29.0]
["2026-09-25T14:42:31.601580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:39.041959+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:42:41.358638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:43.080186+00:00", "trade", 6.0714, 1.0]
["2026-09-25T14:42:43.550885+00:00", "trade", 6.0714, 28.0]
["2026-09-25T14:42:43.788513+00:00", "trade", 6.0714, 1.0]
["2026-09-25T14:42:45.993597+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:42:45.994881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:45.998349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:46.883129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:49.632536+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:50.995664+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:57.565691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:04.981646+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:43:04.982960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:04.983421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:05.701652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:09.107955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:09.108441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:12.025176+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:12.025250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:12.025953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.723930+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:43:18.724029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.724435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.724456+00:00", "trade", 6.07, 39.0]
["2026-09-25T14:43:18.724464+00:00", "trade", 6.07, 44.0]
["2026-09-25T14:43:18.724466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.724481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.724808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.724937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:18.725755+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:43:21.671033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:23.342678+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:43:24.703023+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:43:24.901513+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:43:31.701874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:32.913678+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:43:41.340107+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:42.124274+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:43:42.124613+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:43:42.124954+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:42.125021+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:43:42.125406+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:46.001102+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:43:46.002283+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:46.003127+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:43:46.003614+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:46.003644+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:43:46.003652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:46.003653+00:00", "trade", 6.07, 33.0]
["2026-09-25T14:43:46.005685+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:46.007149+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:43:49.548549+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:43:52.910946+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:43:53.159640+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:43:53.160077+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.451361+00:00", "trade", 6.0729, 145.0]
["2026-09-25T14:43:55.539571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.540605+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:43:55.540618+00:00", "trade", 6.07, 17.0]
["2026-09-25T14:43:55.540621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.540623+00:00", "trade", 6.07, 62.0]
["2026-09-25T14:43:55.541177+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:43:55.544027+00:00", "trade", 6.075, 97.0]
["2026-09-25T14:43:55.544526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.544559+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.544830+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:55.544975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:43:58.008042+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:00.106369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:00.861676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:01.278704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:01.279622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:05.354033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:08.044969+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:08.046076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:08.046524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:08.048942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:12.210477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:12.210938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:12.568999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776501+00:00", "trade", 6.07, 21.0]
["2026-09-25T14:44:13.776501+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776502+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776503+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:44:13.776508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776510+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:44:13.776510+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776511+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:44:13.776523+00:00", "trade", 6.07, 97.0]
["2026-09-25T14:44:13.776524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776527+00:00", "trade", 6.07, 53.0]
["2026-09-25T14:44:13.776529+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776531+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:44:13.776534+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776536+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:44:13.776539+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776613+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776620+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776634+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776639+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.776650+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776688+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776690+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776703+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776715+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776724+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776730+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776737+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776744+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776751+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776759+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776765+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776804+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776811+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776826+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776834+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776842+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776856+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776870+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:44:13.776883+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:44:13.776890+00:00", "trade", 6.07, 140.0]
["2026-09-25T14:44:13.776892+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.776893+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.776953+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:44:13.776955+00:00", "trade", 6.07, 154.0]
["2026-09-25T14:44:13.776965+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.777004+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.777093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.777127+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.777199+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.778008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.778473+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.779153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.781530+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.782469+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.782724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.782826+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.785727+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:44:13.786492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.786516+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.786527+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.787372+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.788914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.802269+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.802775+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:44:13.802775+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.802842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.803312+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.803314+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.803322+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.803395+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.803570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.805007+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.827224+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.827708+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.839499+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:44:13.840043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.841337+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.867651+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.876537+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.877715+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.877723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.920307+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.920698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.920878+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:44:13.920938+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:13.922032+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:13.922320+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:44:14.776019+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:15.871642+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:39.618569+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:44:41.768477+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:41.840546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:53.883452+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:53.905692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:57.366099+00:00", "trade", 6.0751, 83.0]
["2026-09-25T14:44:57.366821+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:57.455245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:57.589836+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.082976+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083264+00:00", "trade", 6.0685, 81.0]
["2026-09-25T14:44:58.083303+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083365+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:44:58.083365+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083367+00:00", "trade", 6.07, 136.0]
["2026-09-25T14:44:58.083368+00:00", "trade", 6.07, 189.0]
["2026-09-25T14:44:58.083374+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083381+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083680+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:58.083828+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:44:58.083961+00:00", "trade", 6.07, 52.0]
["2026-09-25T14:44:58.083962+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:44:58.083962+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:44:58.083992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.084058+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.084058+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.084244+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.084657+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.086183+00:00", "trade", 6.075, 76.0]
["2026-09-25T14:44:58.086192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.086213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.086626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.086910+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:44:58.086967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.086975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.087001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.087025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.087155+00:00", "trade", 6.07, 44.0]
["2026-09-25T14:44:58.087194+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:44:58.087310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.087539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.087631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.088309+00:00", "trade", 6.075, 24.0]
["2026-09-25T14:44:58.088551+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.088561+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.090629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:58.105545+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:44:58.194521+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:58.214392+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:58.729795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:59.258878+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:59.259337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:59.575904+00:00", "trade", 6.0767, 2.0]
["2026-09-25T14:45:00.798585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799877+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.799949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.800194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.800326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.800853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.822018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:00.822465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:01.177147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:02.212071+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:45:02.269767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:02.363103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:02.520906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.005804+00:00", "trade", 6.075, 4942.0]
["2026-09-25T14:45:03.006494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.006701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.007159+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.007197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.008046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.008806+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:45:03.009505+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:03.011546+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:45:03.012100+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:45:05.527089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:11.740806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:11.755118+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:14.766953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:14.767467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:14.836847+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:14.837430+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:16.896096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:16.896103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:16.903342+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:45:16.903414+00:00", "trade", 6.07, 160.0]
["2026-09-25T14:45:16.903415+00:00", "trade", 6.07, 28.0]
["2026-09-25T14:45:16.903479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:16.903486+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903493+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903508+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903514+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903521+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903535+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903542+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903549+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903641+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903673+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903695+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903805+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903881+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903895+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903920+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903940+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:45:16.903986+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:45:16.903988+00:00", "trade", 6.07, 52.0]
["2026-09-25T14:45:16.903990+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:45:16.903990+00:00", "trade", 6.07, 49.0]
["2026-09-25T14:45:16.903990+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904061+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904093+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:45:16.904111+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:45:16.904113+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904372+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904427+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904430+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904449+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904465+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.904531+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.905183+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.905670+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.905934+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:45:16.905941+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.905947+00:00", "trade", 6.06, 12.0]
["2026-09-25T14:45:16.905952+00:00", "trade", 6.06, 76.0]
["2026-09-25T14:45:16.906183+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.906438+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.906630+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.906810+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:45:16.914794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.915249+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.929813+00:00", "trade", 6.07, 52.0]
["2026-09-25T14:45:16.929813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.930288+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:16.931289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:18.210354+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:18.962768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:24.270807+00:00", "trade", 6.0737, 1.0]
["2026-09-25T14:45:25.420883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:25.505164+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:31.402144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:45.750367+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:45.750374+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:45.750382+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:47.601693+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:45:57.891176+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:00.932817+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:02.500609+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:02.500610+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:46:02.500611+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:46:02.500629+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.500666+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:02.500673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:02.500686+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:46:02.500700+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500707+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500721+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500728+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500735+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500741+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.500741+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500748+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500755+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500775+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500782+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500788+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500791+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.500795+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500808+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500827+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:46:02.500829+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.500830+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:46:02.500830+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:46:02.500884+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.500892+00:00", "trade", 6.07, 88.0]
["2026-09-25T14:46:02.500915+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:46:02.500941+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.501026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501066+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:46:02.501199+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501386+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501713+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.501871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.502169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.502182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.502563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.502570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.503425+00:00", "trade", 6.075, 48.0]
["2026-09-25T14:46:02.505397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507364+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507876+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:46:02.507909+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.507955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:02.593978+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:46:02.598887+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:03.135226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:03.501805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:09.962759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:13.241084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:13.242650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:15.378327+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:15.379560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:15.499913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:16.415788+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:19.382635+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:46:19.764856+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:20.081024+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.180974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.182354+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.184340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.249209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.476020+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.631652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.742197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.743401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.752135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.767886+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.788891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.789501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.789529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.798791+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.825091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.879086+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:23.879168+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:46:23.879238+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:46:23.879240+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:46:23.879549+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.879602+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.879649+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.879700+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.879968+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.881804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.889389+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.923456+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:23.923462+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.929737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.978657+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:46:24.136158+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.139704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.168849+00:00", "trade", 6.08, 47.0]
["2026-09-25T14:46:24.179483+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.179542+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.179898+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.191309+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.227369+00:00", "trade", 6.08, 57.0]
["2026-09-25T14:46:24.231645+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.232056+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.235988+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.241242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.285932+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.285982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.286489+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.302374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.302441+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.302492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.303258+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:46:24.303259+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:46:24.303556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.303829+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.376515+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.376562+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.376612+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.479236+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.479257+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.479637+00:00", "trade", 6.08, 35.0]
["2026-09-25T14:46:24.479965+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.673853+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.674048+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:46:24.674330+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.674710+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.857068+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.857142+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.885920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.017485+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.017645+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.075618+00:00", "trade", 6.08, 94.0]
["2026-09-25T14:46:25.075694+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.076136+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:46:25.076460+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:46:25.120742+00:00", "trade", 6.08, 94.0]
["2026-09-25T14:46:25.120786+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.120800+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.120808+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.120864+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121022+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121036+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121044+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121051+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121060+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:46:25.121081+00:00", "trade", 6.08, 140.0]
["2026-09-25T14:46:25.121081+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:46:25.121081+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:46:25.121088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121552+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.121854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.122717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.122868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.126853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.127262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.147184+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.147266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.147277+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.147420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.148443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.163219+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.169270+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.865560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:25.869131+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.396527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.399879+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.400706+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.410447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.587527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.588302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.598772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.653046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.730268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.730946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:26.730999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.152313+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.152547+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.155165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183181+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183461+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:46:27.183481+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.183490+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.183514+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.183515+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:46:27.183522+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.183543+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:46:27.183545+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.183552+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:46:27.183555+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.183924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.184169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.184191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.184281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.184423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.184659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.185179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.186368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.187607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.193426+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.193886+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.219715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.255798+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.255836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.284260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.338149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.339681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.348933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.497782+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:27.568627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:34.382513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:34.382965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:34.711688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:34.712530+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:36.016786+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:36.833794+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:46:36.857937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:39.687475+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:39.687679+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:39.687944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:47.428924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:48.822800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:48.895953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.493026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.493033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.494748+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.550922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.551033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.556045+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.558170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:46:57.558622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:04.994027+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:47:05.613195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.613915+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.614393+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.614841+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.674666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.676449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:05.677582+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:06.442877+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:07.080936+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:09.511893+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:47:11.820241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:11.820440+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:11.954540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:12.119327+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:47:13.181433+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:47:19.888038+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:19.888052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:19.888489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:20.496666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:20.496835+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:20.497557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:20.787770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:20.787779+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:21.362130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:21.362209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:21.836805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.022120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.037924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.091237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.355398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.356207+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.403884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.547154+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:22.567799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:24.876649+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:24.876678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:24.885222+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:47:26.685112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:26.685621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:27.001622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.882919+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.883374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.932805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.932985+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.933276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.956142+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:29.970286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:31.467621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:31.521027+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:36.332994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:39.943671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:49.947523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:47:49.947534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:05.948145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:06.259328+00:00", "trade", 6.07, 52.0]
["2026-09-25T14:48:06.259695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:21.738376+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:21.738866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.674837+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.676034+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.696113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.729018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.729070+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.734476+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:32.734500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:33.114994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:33.115450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:33.399335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:33.706436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:35.550818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:35.706435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:37.601080+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:37.601522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:38.498940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:40.531367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:40.531846+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:48:43.543029+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:48:43.543031+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:48:43.543119+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543127+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543141+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543162+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543436+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543452+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543521+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:48:43.543592+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:48:43.543594+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:48:43.543596+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:48:43.543597+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:48:43.543603+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:48:43.543606+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:48:43.543607+00:00", "trade", 6.07, 54.0]
["2026-09-25T14:48:43.543607+00:00", "trade", 6.07, 48.0]
["2026-09-25T14:48:43.543608+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543610+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:48:43.543613+00:00", "trade", 6.07, 57.0]
["2026-09-25T14:48:43.543619+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543625+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543639+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543653+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543660+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543669+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:48:43.543674+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:48:43.543689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543690+00:00", "trade", 6.06, 60.0]
["2026-09-25T14:48:43.543696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543726+00:00", "trade", 6.07, 44.0]
["2026-09-25T14:48:43.543736+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:48:43.543738+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543757+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543764+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543784+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:48:43.543891+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.543898+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.543914+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.543934+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.543942+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.543951+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544035+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544044+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544079+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544100+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544131+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544150+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544155+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544156+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544163+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544167+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544183+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:48:43.544185+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544213+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:48:43.544214+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544219+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544246+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544248+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:48:43.544266+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:48:43.544313+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:48:43.544313+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544384+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544717+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544843+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.544928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545029+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545472+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545909+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545920+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545940+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.545960+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.546360+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.546710+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.548876+00:00", "trade", 6.055, 27.0]
["2026-09-25T14:48:43.553052+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.553093+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.553128+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.553837+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.553995+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554376+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554390+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554450+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554859+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.554919+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.558074+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558076+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558318+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558343+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:48:43.558353+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558391+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558426+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558461+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558495+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558509+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.558625+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:48:43.558630+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:48:43.558728+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.558855+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.558889+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.559055+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.559196+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.559533+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.559709+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.568883+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.568920+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569391+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569404+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569495+00:00", "trade", 6.06, 64.0]
["2026-09-25T14:48:43.569505+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569510+00:00", "trade", 6.06, 126.0]
["2026-09-25T14:48:43.569536+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569641+00:00", "trade", 6.06, 48.0]
["2026-09-25T14:48:43.569641+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569944+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.569967+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.570367+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:48:43.570820+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:48:43.571283+00:00", "trade", 6.055, 4.0]
["2026-09-25T14:48:43.571291+00:00", "trade", 6.055, 68.0]
["2026-09-25T14:48:43.571294+00:00", "trade", 6.055, 28.0]
["2026-09-25T14:48:43.571632+00:00", "trade", 6.055, 17.0]
["2026-09-25T14:48:43.572233+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.575754+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.590727+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.590758+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.590783+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.591364+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.626952+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.724963+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.724987+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:43.737375+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.015974+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.544010+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.544566+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.544593+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.545101+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.545401+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.545569+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.545938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.756321+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.756753+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.756795+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.756823+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.756850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.783297+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.783304+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.783581+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.783608+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.784125+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:44.792741+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:45.012512+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:45.013110+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:45.013567+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:47.217202+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:48.614503+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:48.670977+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:50.965446+00:00", "trade", 6.0729, 83.0]
["2026-09-25T14:48:50.969920+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:48:50.999908+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:50.999922+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:50.999971+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:50.999992+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:51.000360+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:51.000442+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:53.065502+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:48:53.220631+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:04.857000+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:04.857479+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:04.857929+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:28.076218+00:00", "trade", 6.055, 7.0]
["2026-09-25T14:49:28.077340+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.578010+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.578476+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:49:29.578538+00:00", "trade", 6.06, 21.0]
["2026-09-25T14:49:29.578919+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:49:29.579199+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:49:29.579206+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:49:29.579415+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.590022+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.590029+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.590773+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.591253+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:29.623010+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623017+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623019+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:29.623042+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:29.623056+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:29.623073+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:29.623308+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623477+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623508+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623782+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:29.623808+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.240069+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.240368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.240713+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.240869+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.241465+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.241924+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.673779+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:49:30.673870+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:49:30.673964+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.673992+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.673999+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.674009+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.674016+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.674024+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.674032+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:49:30.674306+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674448+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674496+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674523+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674564+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674584+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.674661+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.675057+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.675060+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.675081+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.675346+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.675828+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.676994+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.677061+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.677086+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.678338+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.678344+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.678898+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.679148+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.681465+00:00", "trade", 6.05, 89.0]
["2026-09-25T14:49:30.688425+00:00", "trade", 6.05, 11.0]
["2026-09-25T14:49:30.727202+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.774680+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.800923+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:30.801454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:31.010592+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:33.378683+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:33.379090+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:33.705136+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:33.900785+00:00", "trade", 6.055, 17.0]
["2026-09-25T14:49:34.049002+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.049464+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.417569+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.474893+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.911618+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.961504+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:34.968294+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:35.238222+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:35.411730+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:35.459394+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:35.640963+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:46.019729+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:46.019753+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:46.020210+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:56.879437+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:56.879889+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:49:59.190675+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:01.229587+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:06.811687+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:10.744281+00:00", "trade", 6.0596, 10.0]
["2026-09-25T14:50:20.280162+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.280169+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.280640+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.280661+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.281117+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.281132+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.281599+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.281612+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.282075+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.282092+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.282558+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.282573+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.283035+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.283043+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.283510+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.283526+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.283987+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:20.284002+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:35.200186+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:44.092289+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:44.092296+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:50:44.092730+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:00.647021+00:00", "trade", 6.0603, 26.0]
["2026-09-25T14:51:00.647709+00:00", "trade", 6.055, 2.0]
["2026-09-25T14:51:01.392023+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:01.392540+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:01.393055+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:07.305769+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:07.306217+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.044619+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.044714+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.046033+00:00", "trade", 6.05, 83.0]
["2026-09-25T14:51:32.046033+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.046395+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.046494+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.046558+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:51:32.046940+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:32.048103+00:00", "trade", 6.05, 11.0]
["2026-09-25T14:51:32.049768+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:33.119177+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:51:33.119850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:35.259449+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:40.329284+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:40.329829+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:40.330691+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:41.155450+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:41.156183+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:41.226452+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:41.226897+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:41.226906+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:43.521767+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:43.522102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:43.522573+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:50.629311+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:50.629756+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:50.630213+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:50.630665+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:57.370831+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:51:57.370865+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:51:57.370925+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:51:57.370943+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.370950+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.370957+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.370978+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.370993+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.371119+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.371131+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.371141+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:51:57.371163+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:51:57.371355+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.371361+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:51:57.371444+00:00", "trade", 6.05, 120.0]
["2026-09-25T14:51:57.371447+00:00", "trade", 6.05, 73.0]
["2026-09-25T14:51:57.371447+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:51:57.371447+00:00", "trade", 6.05, 55.0]
["2026-09-25T14:51:57.371447+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.371450+00:00", "trade", 6.05, 66.0]
["2026-09-25T14:51:57.371514+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.371652+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.371868+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.372019+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.372054+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.372399+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:51:57.372506+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.372531+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:57.372950+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:58.043898+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:51:58.467115+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:07.398970+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:08.188997+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:17.460707+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:17.460759+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:20.079970+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:20.345117+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:20.345591+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:21.008854+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.580344+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.739465+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:52:25.740636+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.740688+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.741117+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.741132+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.741597+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.742071+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.763598+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:25.764068+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:29.263616+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:29.263687+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:29.764797+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:52:29.765638+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:33.786384+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:35.212610+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:36.457433+00:00", "trade", 6.0401, 25.0]
["2026-09-25T14:52:36.461076+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:52:36.461128+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:52:36.463085+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:36.466077+00:00", "trade", 6.045, 25.0]
["2026-09-25T14:52:36.466134+00:00", "trade", 6.045, 12.0]
["2026-09-25T14:52:36.788387+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:36.788906+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:37.611103+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:37.611580+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:44.464318+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:56.296872+00:00", "trade", 6.045, 1.0]
["2026-09-25T14:52:56.385945+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:56.386468+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:56.651896+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:52:56.652402+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:02.593306+00:00", "trade", 6.045, 1.0]
["2026-09-25T14:53:03.599742+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.600221+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.600228+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.601218+00:00", "trade", 6.045, 94.0]
["2026-09-25T14:53:03.601743+00:00", "trade", 6.045, 6.0]
["2026-09-25T14:53:03.601983+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:53:03.602279+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.603548+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.603997+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.604015+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.604503+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.604958+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:03.605430+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:04.004308+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:04.063268+00:00", "trade", 6.045, 10.0]
["2026-09-25T14:53:04.063269+00:00", "trade", 6.045, 15.0]
["2026-09-25T14:53:06.750023+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:07.097590+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:07.138289+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:07.138296+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:07.138306+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:07.138372+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:08.540685+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:08.540701+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:10.388136+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:10.960858+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:10.961407+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:11.314274+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:15.479567+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:18.897097+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:19.749856+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:19.750144+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:19.750600+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:19.896497+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.295329+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.295857+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.370566+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.441821+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.769565+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.770012+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:20.770465+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:21.025208+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:30.349845+00:00", "trade", 6.045, 1.0]
["2026-09-25T14:53:57.101126+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.101459+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.101822+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.101931+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102162+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102276+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102388+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102616+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102624+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.102862+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.103097+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:57.103373+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:53:58.167036+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:03.774663+00:00", "trade", 6.045, 50.0]
["2026-09-25T14:54:04.918010+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:04.918017+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:15.210537+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:15.210997+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:15.760236+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:24.311506+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.138205+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.139033+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.189251+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.216181+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.216626+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.369265+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.423975+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.428629+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:31.429063+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:34.598190+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:34.861732+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:34.862474+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:35.064880+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:35.065329+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.180396+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.180638+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.762815+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.762839+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.767660+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.767662+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.768103+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.768119+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.768146+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.768196+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.768252+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.768318+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.780147+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.780583+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.820320+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.820512+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.821189+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.822023+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:54:36.822024+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.822052+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.822054+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.822093+00:00", "trade", 6.05, 28.0]
["2026-09-25T14:54:36.822364+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:54:36.822426+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:54:36.822430+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822435+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822456+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822462+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822469+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822476+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822482+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822508+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822543+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822693+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.822830+00:00", "trade", 6.05, 12.0]
["2026-09-25T14:54:36.822864+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:54:36.822953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.823210+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.823350+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.823389+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.823643+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.827434+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.833480+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.840295+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.924774+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:54:36.924777+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.924832+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:54:36.925297+00:00", "trade", 6.05, 94.0]
["2026-09-25T14:54:36.925751+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.926019+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.926271+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.982503+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:36.982519+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:37.201031+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:39.461959+00:00", "trade", 6.05, 94.0]
["2026-09-25T14:54:39.461962+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:39.462409+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:39.462433+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:39.462498+00:00", "trade", 6.05, 106.0]
["2026-09-25T14:54:39.462501+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:39.694481+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:41.343506+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:43.300895+00:00", "trade", 6.055, 20.0]
["2026-09-25T14:54:43.328372+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:44.040558+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:44.361344+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:44.361809+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:44.613281+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:46.780737+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:47.326269+00:00", "trade", 6.055, 57.0]
["2026-09-25T14:54:47.327022+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:49.482037+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.120631+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.129616+00:00", "trade", 6.05, 8.0]
["2026-09-25T14:54:50.129979+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.130080+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.130514+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.250436+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:50.563997+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:51.723809+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:53.193590+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:54:53.194633+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:55:04.275873+00:00", "trade", 6.0492, 100.0]
["2026-09-25T14:55:18.907221+00:00", "trade", 6.0501, 1400.0]
["2026-09-25T14:55:18.907936+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:55:18.909438+00:00", "trade", 6.05, 18.0]
["2026-09-25T14:55:18.909447+00:00", "trade", 6.05, 76.0]
["2026-09-25T14:55:18.909448+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:55:18.909854+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:55:18.910781+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:55:18.910812+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:55:18.911088+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:55:18.911094+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:55:18.911102+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911110+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911124+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911137+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911144+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911157+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911164+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911178+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:55:18.911180+00:00", "trade", 6.05, 14.0]
["2026-09-25T14:55:18.911182+00:00", "trade", 6.05, 120.0]
["2026-09-25T14:55:18.911182+00:00", "trade", 6.05, 101.0]
["2026-09-25T14:55:18.911183+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:55:18.911183+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.911251+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.911257+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.911764+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912153+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912348+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912355+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912444+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912456+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.912901+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.913763+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.913828+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.915531+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.915617+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.916647+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.917002+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.919498+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.931279+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:18.931299+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:19.660833+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:25.081529+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:25.457480+00:00", "trade", 6.0502, 3.0]
["2026-09-25T14:55:25.641332+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:25.641632+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:25.641808+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:25.642096+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:26.795025+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:55:27.223968+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:30.721306+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:33.032236+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:36.812030+00:00", "trade", 6.0485, 5.0]
["2026-09-25T14:55:36.841484+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:37.120878+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:41.795722+00:00", "trade", 6.045, 2.0]
["2026-09-25T14:55:58.305742+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:55:58.393800+00:00", "trade", 6.045, 100.0]
["2026-09-25T14:55:58.685295+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:02.220910+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:02.221749+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.268418+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.270697+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.270704+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.271149+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.293966+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.294039+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.420559+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.793657+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.866064+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:11.971100+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:12.298382+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:12.298403+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:15.792350+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:15.792592+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:15.802002+00:00", "quote", 6.04, 6.05]
["2026-09-25T14:56:15.802005+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:56:15.802016+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:56:15.802023+00:00", "trade", 6.05, 18.0]
["2026-09-25T14:56:15.802036+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:56:15.802082+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802089+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802103+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802116+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802119+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:56:15.802124+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802138+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802289+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802305+00:00", "quote", 6.05, 6.05]
["2026-09-25T14:56:15.802393+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:56:15.802394+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.802409+00:00", "trade", 6.05, 25.0]
["2026-09-25T14:56:15.802442+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:56:15.802483+00:00", "trade", 6.05, 12.0]
["2026-09-25T14:56:15.802512+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:56:15.802541+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.802685+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.802737+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.802871+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.802875+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.803658+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:56:15.804615+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.804834+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.807651+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.807671+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.808041+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.808703+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.808802+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.809754+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.809850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.841236+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.841830+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.860511+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.902728+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:15.993983+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:56:16.012994+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:16.405120+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:18.238654+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:21.441852+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:22.080630+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:22.081086+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.360349+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.360833+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.414260+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.701662+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.701754+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:29.749420+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:30.125927+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:31.091060+00:00", "trade", 6.0499, 1.0]
["2026-09-25T14:56:32.038121+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.038662+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.038669+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.110759+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.110766+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.111218+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.112740+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.938641+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.941753+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:32.942206+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:51.604754+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:56:51.789878+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:04.722180+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:16.540909+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:16.541452+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:16.541908+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:16.542395+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:24.721438+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.703701+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.704329+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.704498+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.704523+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.704972+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.704985+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:26.718157+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:30.322861+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:38.805155+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:38.873890+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:57:40.594196+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:04.001494+00:00", "trade", 6.0518, 4.0]
["2026-09-25T14:58:06.863801+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:06.864387+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:06.864842+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:07.835951+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:07.836524+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:08.857246+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:23.422229+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:58:23.423496+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:58:23.424210+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:58:23.424476+00:00", "trade", 6.055, 13.0]
["2026-09-25T14:58:23.424681+00:00", "trade", 6.055, 3.0]
["2026-09-25T14:58:23.612577+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:23.613510+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:23.613909+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:23.613950+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:24.381649+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:24.382237+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:24.382324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:24.987354+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.861323+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.861468+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.914436+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:58:25.934107+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.934251+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.934661+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.934699+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.984171+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:25.984647+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:26.012865+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:28.230552+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:28.230617+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:28.231149+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:28.231691+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:28.237098+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:29.193479+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:29.193996+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:29.263682+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:29.272406+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:29.349055+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:33.362519+00:00", "trade", 6.054, 4.0]
["2026-09-25T14:58:34.518506+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:34.519099+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:34.519655+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:36.028775+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:36.029565+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:36.222717+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:36.223213+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:36.801830+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.266863+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:58:40.266968+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.267064+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.267303+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.267310+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.267360+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.267887+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.268318+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.304092+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327239+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327878+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327917+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327920+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327950+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.327999+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.331294+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.331726+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.395602+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:58:40.396015+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.396086+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.396095+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.396111+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.396172+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:58:40.396390+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:58:40.396411+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:58:40.396437+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:58:40.396456+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.396457+00:00", "trade", 6.06, 12.0]
["2026-09-25T14:58:40.396816+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.396823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.396948+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.396981+00:00", "trade", 6.06, 7.0]
["2026-09-25T14:58:40.396991+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397005+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397016+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397027+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397160+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397169+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:58:40.397243+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397339+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397455+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397590+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.397803+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.398157+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.400293+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.400637+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.412130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.463132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.591968+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.592655+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.897250+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:40.974179+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:41.040537+00:00", "trade", 6.065, 209.0]
["2026-09-25T14:58:41.041895+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:41.459442+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.197627+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:58:45.199400+00:00", "trade", 6.06, 94.0]
["2026-09-25T14:58:45.199406+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.199872+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.199921+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:58:45.200377+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.200385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.201057+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.270345+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:45.270795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:46.055398+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:58:49.012045+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:49.479452+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:58:50.361824+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:50.368561+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:50.815284+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:50.815745+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:50.851544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:54.718480+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:58.877590+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:58.879421+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:59.017621+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:58:59.018100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:00.020114+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:00.021597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.266867+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:59:02.267541+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.267558+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.267609+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.267633+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.268069+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:02.484146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:03.076116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:05.075189+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:05.075663+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:05.075701+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:05.077678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:05.482344+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:07.818168+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:12.034467+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:13.908887+00:00", "trade", 6.0601, 3.0]
["2026-09-25T14:59:15.972227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.200962+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.201451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.621658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.622132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.622367+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:24.623661+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:31.678216+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:34.027902+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:59:34.148172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:34.339680+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:34.342902+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:34.972539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:34.972546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:35.026279+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:35.026370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:35.104881+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:59:35.669754+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:59:38.700969+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:39.942775+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:41.758896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:41.759280+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:41.791556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:41.792013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.170692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.171351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.171369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.171418+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.171722+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:43.490150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:47.115657+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:59:53.991596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:53.991766+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:53.992238+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:54.042455+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:54.055603+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:54.055949+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:54.142898+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:54.290978+00:00", "trade", 6.0685, 10.0]
["2026-09-25T14:59:59.015603+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:59.025790+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:59.171498+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:59.171776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:59:59.191356+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.004459+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.012434+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.024372+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.025485+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.436208+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:00.436954+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:01.610887+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:01.686749+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:03.211049+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:07.871367+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:10.682615+00:00", "trade", 6.0511, 68.0]
["2026-09-25T15:00:11.989293+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:12.001294+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:12.166480+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:12.166978+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:12.204318+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:12.225259+00:00", "trade", 6.0511, 84.0]
["2026-09-25T15:00:15.713030+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:16.640698+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:16.776181+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:17.453349+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:17.656483+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:17.791970+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:18.014715+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:18.643640+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:18.643748+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:19.552753+00:00", "trade", 6.0547, 1.0]
["2026-09-25T15:00:26.123957+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.301196+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.301522+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530052+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530077+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530324+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530641+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530820+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.530840+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.531091+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.531324+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.541954+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:27.542738+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:31.160131+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:31.314276+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:31.403549+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:31.809859+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:31.810357+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:32.238337+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:32.238453+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:33.347282+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:33.347815+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:33.380948+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:33.713672+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:00:33.714442+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:40.585625+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:40.594825+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:40.595433+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:40.597394+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:40.598990+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:41.064689+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:41.065442+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:41.096114+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:41.146550+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:41.389796+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.309152+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.309692+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.309699+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.309790+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.310564+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.334269+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.337880+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.511020+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:42.511078+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:51.100227+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:52.334140+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:52.386339+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:54.020529+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:00:59.341274+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.085984+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:01:03.117565+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.129390+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.193853+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.194794+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.195345+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.195388+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.195391+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195398+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195405+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195412+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195632+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195639+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195654+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:01:03.195670+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.195738+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:01:03.195740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195767+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195774+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195780+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195801+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195808+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.195941+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:01:03.195945+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:01:03.196015+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.196061+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.196201+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.196284+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.196636+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.196691+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.200771+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.204294+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.205075+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.205671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.206113+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:03.208844+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.208870+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.211705+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:03.211731+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.296851+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.303526+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:03.574560+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:05.987291+00:00", "trade", 6.0532, 40.0]
["2026-09-25T15:01:06.673999+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:06.674007+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:08.203622+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:08.205858+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:01:08.205935+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:01:08.206539+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:08.206628+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:01:08.212671+00:00", "trade", 6.075, 13.0]
["2026-09-25T15:01:08.212733+00:00", "trade", 6.075, 13.0]
["2026-09-25T15:01:08.212791+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:01:08.230119+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:10.482063+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:11.312412+00:00", "trade", 6.075, 19.0]
["2026-09-25T15:01:13.741220+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.741678+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.742155+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.897279+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:14.722019+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.860837+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.861842+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.862565+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.913029+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.988380+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.989130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.989155+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.014545+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.066667+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.067647+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.068468+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.070237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.071057+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.071526+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.071990+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.122896+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.123374+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.141553+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.212554+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:18.251618+00:00", "trade", 6.075, 29.0]
["2026-09-25T15:01:19.841558+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.841909+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.864494+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.864982+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.112053+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.117051+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.128863+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.216140+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:22.661613+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.269239+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.272564+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.631915+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.632396+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.046544+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.054416+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.054522+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.074009+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.087493+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.087762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.095673+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.096075+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.131381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.144099+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:45.336330+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:01:52.280561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:52.283215+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:53.411581+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:53.412080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.649602+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.381615+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:02:03.381619+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.382064+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.382090+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.382361+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.383384+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.401297+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:03.401737+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:03.401961+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.401968+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.408701+00:00", "trade", 6.0799, 11.0]
["2026-09-25T15:02:03.409472+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.426223+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:03.513276+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.513507+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.514144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.520993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.538358+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.598165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.598214+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:08.884391+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.038011+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.038068+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.038559+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.039181+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.039242+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.040039+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.050458+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:24.163559+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:24.163921+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:24.164376+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:24.434642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:33.329248+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:33.368007+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:33.368460+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:43.286970+00:00", "trade", 6.076, 200.0]
["2026-09-25T15:02:43.316855+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:43.317315+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:45.620018+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:45.620893+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:47.278875+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:47.278882+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:47.279348+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:47.433301+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:53.053740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:59.031825+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:59.037571+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:59.154858+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:59.155335+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:00.530592+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:00.579640+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:02.308356+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:03.197790+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:03.198256+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:06.493894+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:06.494348+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:06.807546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:13.788918+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:13.823639+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:13.824092+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:14.520917+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:14.521377+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:14.521523+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:14.522094+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:15.193524+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:20.340652+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:20.362130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:20.495039+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:20.496420+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:03:20.496424+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:20.496479+00:00", "trade", 6.075, 11.0]
["2026-09-25T15:03:20.496481+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:03:20.496482+00:00", "trade", 6.07, 52.0]
["2026-09-25T15:03:20.496484+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:03:20.496487+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:03:20.496487+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:03:20.496489+00:00", "trade", 6.07, 89.0]
["2026-09-25T15:03:20.496802+00:00", "trade", 6.07, 51.0]
["2026-09-25T15:03:20.496900+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:03:20.496904+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:03:20.496904+00:00", "trade", 6.07, 94.0]
["2026-09-25T15:03:20.496904+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:03:20.496907+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:03:20.496910+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:03:20.496911+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:03:20.496913+00:00", "trade", 6.07, 49.0]
["2026-09-25T15:03:20.496929+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:03:20.496953+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:03:20.496962+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:03:20.497031+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497108+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497119+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:03:20.497127+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:03:20.497145+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497161+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497172+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497179+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497237+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497239+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497278+00:00", "trade", 6.07, 80.0]
["2026-09-25T15:03:20.497445+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497501+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497686+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497776+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.497906+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.498057+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.498184+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.498195+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.499315+00:00", "trade", 6.07, 11.0]
["2026-09-25T15:03:20.500037+00:00", "trade", 6.0685, 41.0]
["2026-09-25T15:03:20.501392+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:20.501760+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:21.898197+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:21.898697+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:21.898910+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:26.192339+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:03:26.213128+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:03:26.221517+00:00", "trade", 6.065, 57.0]
["2026-09-25T15:03:26.221526+00:00", "trade", 6.065, 43.0]
["2026-09-25T15:03:30.820599+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:30.820916+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:30.821051+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:38.532625+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:38.533788+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:44.720260+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:51.346848+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:03:51.347064+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:03.050648+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:03.562115+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:05.593716+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:05.593758+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:05.594179+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:05.602495+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:08.977711+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:20.424615+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:23.049529+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:23.049551+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:23.050003+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:23.206567+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:24.788563+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:24.788586+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:24.789024+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:25.238147+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:41.541083+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:41.541105+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:41.816734+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.206968+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.206976+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.207248+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.207265+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.207347+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.208091+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.208595+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.315353+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:42.315441+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:45.318471+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:04:54.039723+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:02.752922+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:05.998703+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:05:06.110595+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232583+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:05:09.232586+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.232632+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232639+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232646+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232668+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232674+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.232676+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232705+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.232852+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.232961+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:05:09.232968+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.232983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.232990+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.232997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.233004+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.233011+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.233022+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:05:09.233027+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:05:09.233049+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233114+00:00", "trade", 6.07, 90.0]
["2026-09-25T15:05:09.233114+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233142+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233229+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.233404+00:00", "trade", 6.07, 76.0]
["2026-09-25T15:05:09.233405+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.233406+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:05:09.233407+00:00", "trade", 6.07, 37.0]
["2026-09-25T15:05:09.233407+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233413+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233431+00:00", "trade", 6.07, 69.0]
["2026-09-25T15:05:09.233505+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233525+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233532+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233545+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233551+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233571+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:05:09.233748+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233756+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233769+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233828+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233862+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233888+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233894+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233912+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.233969+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:05:09.234078+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.234127+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.234453+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.234560+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.235027+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.235032+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:05:09.235034+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.235504+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.235555+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:05:09.235565+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.236171+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.237293+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.237396+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.237738+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.237749+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.238212+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.239651+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.276198+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:05:09.279078+00:00", "trade", 6.07, 99.0]
["2026-09-25T15:05:09.279079+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.279549+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.279566+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.280569+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.333557+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.356695+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.594422+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:05:09.595198+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.595722+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:09.639013+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:10.187596+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:05:10.188705+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:10.190227+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:10.233782+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:10.560843+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:05:13.823482+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:05:13.824231+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:13.983826+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:05:14.012294+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:14.234785+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:15.160512+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:15.341112+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:17.824228+00:00", "trade", 6.065, 2.0]
["2026-09-25T15:05:20.676895+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:20.677126+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:20.677364+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:26.121370+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:26.121659+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.958249+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:05:30.958304+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.958837+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.959251+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.959258+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.959475+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.959742+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.959930+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.960195+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.960751+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:30.976756+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:33.601065+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:33.749231+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:33.749265+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:33.750292+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:33.751802+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:40.980057+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:50.116675+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:50.117435+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:50.117884+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:53.601724+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:05:53.601783+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:01.035085+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:01.035131+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:01.035834+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:01.036741+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:01.104779+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:07.972197+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:07.972937+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:07.974751+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:07.975202+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:13.081881+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:14.373240+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:14.375635+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:14.376093+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:19.999545+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:22.415891+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:22.416334+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:22.416782+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:36.157726+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:36.158998+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:41.755948+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:06:44.152803+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:07:03.233576+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:03.233662+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:03.234049+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:03.234659+00:00", "trade", 6.065, 6.0]
["2026-09-25T15:07:03.235219+00:00", "trade", 6.065, 30.0]
["2026-09-25T15:07:03.235228+00:00", "trade", 6.065, 64.0]
["2026-09-25T15:07:03.259509+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:11.361522+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:11.361588+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:11.361722+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:13.033853+00:00", "trade", 6.065, 11.0]
["2026-09-25T15:07:13.034197+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:25.099812+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:27.362013+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:27.362531+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:30.785612+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:30.786070+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:33.856657+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:38.621204+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:38.621227+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:38.621661+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:47.548536+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:47.548990+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:55.576112+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:55.576558+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:55.585578+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:55.586038+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:07:56.015018+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:00.751262+00:00", "trade", 6.065, 7.0]
["2026-09-25T15:08:10.231329+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:15.940557+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:15.943000+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:15.943025+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:17.914146+00:00", "trade", 6.06, 52.0]
["2026-09-25T15:08:17.932112+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:08:17.934462+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:08:17.934468+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:17.934856+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:17.934935+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:17.935023+00:00", "trade", 6.065, 19.0]
["2026-09-25T15:08:17.935029+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:08:17.965186+00:00", "trade", 6.06, 237.0]
["2026-09-25T15:08:18.000439+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:08:18.001195+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:18.001915+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:08:18.002647+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:08:18.002688+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:18.003417+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:18.003867+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:18.543168+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:27.184336+00:00", "trade", 6.0601, 80.0]
["2026-09-25T15:08:33.705602+00:00", "trade", 6.0686, 83.0]
["2026-09-25T15:08:54.691781+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:08:56.643472+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:56.644783+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:08:56.644785+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:56.645303+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:08:56.645766+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:08:56.648468+00:00", "trade", 6.065, 2.0]
["2026-09-25T15:08:56.860144+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:02.915891+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:03.700881+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:04.117708+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:07.517722+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:07.528114+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:07.528722+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:24.437584+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:24.437635+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:33.065466+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:35.034813+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:43.664394+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:43.672578+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:45.027407+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:45.027443+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:50.221628+00:00", "trade", 6.065, 16.0]
["2026-09-25T15:09:53.742773+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:09:53.743803+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:53.744661+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.167207+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.167258+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.167595+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.168024+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.168428+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:54.547678+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:09:56.530118+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:00.515399+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:01.181821+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:03.495868+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:03.496598+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:03.699459+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:03.902201+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:05.873281+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:05.873769+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:06.901821+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:06.902339+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:07.215723+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:09.790624+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:10.122951+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:11.316838+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:11.402937+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:12.082691+00:00", "trade", 6.065, 2.0]
["2026-09-25T15:10:13.276629+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:13.277584+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:13.320720+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:13.321663+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:15.145631+00:00", "trade", 6.0696, 83.0]
["2026-09-25T15:10:15.146336+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:15.146627+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:15.146729+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:16.466747+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:16.468432+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:10:16.468614+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:16.468901+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:16.468957+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:10:17.912809+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:18.016260+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:18.317139+00:00", "trade", 6.065, 14.0]
["2026-09-25T15:10:21.011788+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:21.014119+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:27.096197+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:27.096225+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:27.097008+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:27.618902+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:27.857427+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:32.056257+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:32.167234+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:32.327139+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:32.597347+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:32.698964+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:36.384952+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:41.682010+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:41.781627+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:10:41.813977+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:06.822315+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:08.709531+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:15.337839+00:00", "trade", 6.0684, 22.0]
["2026-09-25T15:11:21.382193+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:11:21.382751+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:11:27.529394+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:27.578684+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:44.666773+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:52.170012+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:52.300042+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:54.745545+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:55.638967+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:11:57.284187+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:01.339908+00:00", "trade", 6.0682, 105.0]
["2026-09-25T15:12:01.340715+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:01.464174+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:01.464202+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:02.932190+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:02.932710+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:04.177934+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:04.178422+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:09.501940+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:09.504612+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:11.602175+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:13.924094+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:21.578796+00:00", "trade", 6.06, 250.0]
["2026-09-25T15:12:21.579778+00:00", "trade", 6.06, 34.0]
["2026-09-25T15:12:21.579838+00:00", "trade", 6.06, 52.0]
["2026-09-25T15:12:21.580819+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:12:21.581343+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:12:24.597099+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:12:24.597634+00:00", "trade", 6.06, 46.0]
["2026-09-25T15:12:24.598195+00:00", "trade", 6.06, 48.0]
["2026-09-25T15:12:29.703336+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:32.422884+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:43.031699+00:00", "trade", 6.0601, 19.0]
["2026-09-25T15:12:43.054865+00:00", "trade", 6.0601, 1.0]
["2026-09-25T15:12:43.576844+00:00", "trade", 6.0633, 1.0]
["2026-09-25T15:12:43.902070+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:12:43.954935+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:00.460147+00:00", "trade", 6.065, 64.0]
["2026-09-25T15:13:00.460828+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:00.460846+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:00.460898+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:00.460911+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:00.462699+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:02.670998+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:02.671089+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:02.671517+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:03.012990+00:00", "trade", 6.065, 16.0]
["2026-09-25T15:13:04.052320+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:05.106589+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:05.112853+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:07.106107+00:00", "trade", 6.0661, 83.0]
["2026-09-25T15:13:08.222392+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:08.224244+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:18.672065+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:19.772601+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:13:21.308318+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:21.381450+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:21.381965+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:13:21.382190+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:03.625177+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:04.233388+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:23.560912+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:14:23.597532+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:14:24.861817+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:24.861898+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:24.901003+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:25.767787+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:25.768569+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:25.812832+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:32.449445+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:34.276046+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:38.031087+00:00", "trade", 6.062, 1.0]
["2026-09-25T15:14:41.027029+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:14:46.086055+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:46.744824+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.081185+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.081753+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.083071+00:00", "trade", 6.06, 83.0]
["2026-09-25T15:14:47.083504+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.083530+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.083597+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.083613+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:14:47.083616+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.083823+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.085955+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:14:47.086708+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.092131+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.092151+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:14:47.092158+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.092456+00:00", "trade", 6.07, 58.0]
["2026-09-25T15:14:47.092459+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.092583+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.092675+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.093692+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.094059+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.122763+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.203380+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:14:47.203764+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:14:47.203854+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.204347+00:00", "trade", 6.07, 88.0]
["2026-09-25T15:14:47.204431+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:14:47.205068+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.205138+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.205143+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:14:47.205529+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.206116+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:14:47.206410+00:00", "trade", 6.07, 11.0]
["2026-09-25T15:14:47.207183+00:00", "trade", 6.07, 97.0]
["2026-09-25T15:14:47.207550+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.207634+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.207992+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.208832+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:47.209206+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:14:47.332127+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:52.083415+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:14:55.986985+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:55.987104+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:14:56.313121+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:14:56.371851+00:00", "trade", 6.06, 3.0]
["2026-09-25T15:15:00.193561+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:15:00.225366+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:00.225649+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:04.486660+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:15:12.233380+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:15:12.233670+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:12.233949+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:12.234194+00:00", "trade", 6.065, 25.0]
["2026-09-25T15:15:12.234245+00:00", "trade", 6.065, 30.0]
["2026-09-25T15:15:12.234271+00:00", "trade", 6.065, 63.0]
["2026-09-25T15:15:12.234423+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:12.234877+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:42.518962+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:42.519418+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:42.520734+00:00", "trade", 6.06, 83.0]
["2026-09-25T15:15:42.521202+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:42.521223+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:42.521258+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:15:42.542456+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:15:48.119866+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:48.121782+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:48.296219+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:48.301506+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.900820+00:00", "trade", 6.06, 17.0]
["2026-09-25T15:15:59.900822+00:00", "trade", 6.06, 14.0]
["2026-09-25T15:15:59.900822+00:00", "trade", 6.06, 69.0]
["2026-09-25T15:15:59.901238+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.901273+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.901675+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.901703+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.903274+00:00", "trade", 6.06, 5.0]
["2026-09-25T15:15:59.903283+00:00", "trade", 6.06, 95.0]
["2026-09-25T15:15:59.903287+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.903732+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.903799+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.904289+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.906457+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:15:59.906741+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.907256+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:15:59.907265+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:15.026826+00:00", "trade", 6.065, 65.0]
["2026-09-25T15:16:15.071098+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:16.245495+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:16.318786+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:18.022803+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:16:18.023514+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:20.022731+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:16:20.064855+00:00", "trade", 6.065, 71.0]
["2026-09-25T15:16:21.582373+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:21.583598+00:00", "trade", 6.06, 83.0]
["2026-09-25T15:16:21.584061+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:21.584123+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:16:21.588586+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:16:25.578596+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:16:25.579041+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:25.613572+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:29.175670+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:29.176760+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:33.580835+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:33.581287+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:35.590827+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:35.721935+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:35.793502+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:38.705805+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:39.250353+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:44.643979+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:44.644432+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:49.136580+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:52.552361+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:59.427692+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:16:59.427782+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:00.615613+00:00", "trade", 6.065, 59.0]
["2026-09-25T15:17:00.616315+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:00.616367+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:14.722781+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:17.020927+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:17.021406+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:20.462254+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:20.462732+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:34.242758+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:37.040268+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:37.042658+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:37.976160+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:37.976168+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:37.977157+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:57.113746+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:17:57.114579+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:57.114984+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:57.115448+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:57.116925+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:59.126287+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:17:59.126769+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:03.941423+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:18:03.972585+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:03.975448+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:18:07.530780+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:18:08.405688+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:08.901431+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:10.622212+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:18:10.622699+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:10.623300+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:18:10.623314+00:00", "trade", 6.06, 4.0]
["2026-09-25T15:18:10.623321+00:00", "trade", 6.06, 79.0]
["2026-09-25T15:18:12.666411+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:12.941696+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:13.641369+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:15.747160+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:15.868981+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:28.037553+00:00", "trade", 6.065, 7.0]
["2026-09-25T15:18:28.038317+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:28.993629+00:00", "trade", 6.0685, 50.0]
["2026-09-25T15:18:32.003777+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:32.003868+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:32.004336+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:32.006219+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:32.029274+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:37.540656+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:37.540835+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:37.543229+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:18:53.759249+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:19:00.719401+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:19:08.582292+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:19:08.620321+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:19:16.506680+00:00", "trade", 6.07, 56.0]
["2026-09-25T15:19:16.506793+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.507161+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.507181+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.507187+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.507197+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.507256+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:16.508474+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:17.646863+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:22.519971+00:00", "trade", 6.065, 88.0]
["2026-09-25T15:19:22.520027+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:19:25.908433+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:19:25.908500+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:25.910190+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:26.233298+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:19:32.351871+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:19:32.352580+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:32.354145+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:32.391112+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:32.391148+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:33.104321+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:37.528760+00:00", "trade", 6.065, 900.0]
["2026-09-25T15:19:37.537773+00:00", "trade", 6.06, 89.0]
["2026-09-25T15:19:37.544480+00:00", "trade", 6.06, 11.0]
["2026-09-25T15:19:37.559152+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:37.594175+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:19:41.987458+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:45.538427+00:00", "trade", 6.065, 2.0]
["2026-09-25T15:19:46.748945+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:46.826616+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.442259+00:00", "trade", 6.06, 19.0]
["2026-09-25T15:19:57.442267+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.442737+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.442750+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.442849+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.444191+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:19:57.444715+00:00", "trade", 6.06, 7.0]
["2026-09-25T15:19:57.444723+00:00", "trade", 6.06, 53.0]
["2026-09-25T15:19:57.444726+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.444728+00:00", "trade", 6.06, 34.0]
["2026-09-25T15:19:57.445172+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:19:57.529189+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:05.048138+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:05.954650+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:08.254843+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:11.067202+00:00", "trade", 6.0639, 1.0]
["2026-09-25T15:20:11.067980+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:11.216829+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:11.465537+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:13.172380+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:18.169737+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:18.721309+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:20:18.722085+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:19.415226+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:20:19.459697+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:20:19.460501+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:19.461373+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:19.868607+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:24.019191+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:24.019980+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:27.853632+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:20:36.590265+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:15.925684+00:00", "trade", 6.0645, 13.0]
["2026-09-25T15:21:15.956085+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:22.378580+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:24.053303+00:00", "trade", 6.065, 3.0]
["2026-09-25T15:21:25.090609+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:25.123725+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:25.151225+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:25.151614+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:25.159744+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:25.555993+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.055228+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.055229+00:00", "trade", 6.07, 37.0]
["2026-09-25T15:21:26.055230+00:00", "trade", 6.07, 76.0]
["2026-09-25T15:21:26.055231+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:21:26.055232+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:21:26.055235+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055236+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.055240+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:21:26.055240+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.055242+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.055244+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055247+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.055247+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:21:26.055249+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:21:26.055252+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055254+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.055254+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055256+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055259+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:21:26.055261+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055264+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055264+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055266+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055268+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055271+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.055272+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055273+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:21:26.055274+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055279+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055279+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055281+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055281+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055287+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055287+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055288+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055288+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055294+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:21:26.055311+00:00", "trade", 6.07, 21.0]
["2026-09-25T15:21:26.055312+00:00", "trade", 6.07, 165.0]
["2026-09-25T15:21:26.055313+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055314+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055319+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055319+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055320+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055322+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055326+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055326+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055329+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055330+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055334+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.055334+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055372+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.055374+00:00", "trade", 6.07, 48.0]
["2026-09-25T15:21:26.055459+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:21:26.055688+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.055938+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.056002+00:00", "trade", 6.07, 69.0]
["2026-09-25T15:21:26.056002+00:00", "trade", 6.07, 19.0]
["2026-09-25T15:21:26.056002+00:00", "trade", 6.07, 57.0]
["2026-09-25T15:21:26.056003+00:00", "trade", 6.07, 93.0]
["2026-09-25T15:21:26.056007+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.056011+00:00", "trade", 6.07, 19.0]
["2026-09-25T15:21:26.056011+00:00", "trade", 6.07, 7.0]
["2026-09-25T15:21:26.056013+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:21:26.056013+00:00", "trade", 6.07, 51.0]
["2026-09-25T15:21:26.056018+00:00", "trade", 6.07, 16.0]
["2026-09-25T15:21:26.056018+00:00", "trade", 6.07, 54.0]
["2026-09-25T15:21:26.056020+00:00", "trade", 6.07, 7.0]
["2026-09-25T15:21:26.056058+00:00", "trade", 6.07, 23.0]
["2026-09-25T15:21:26.056058+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.056205+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.056585+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:21:26.056586+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:21:26.056603+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:21:26.056681+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:21:26.056688+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:21:26.056828+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:21:26.057165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.057229+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.058879+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.058931+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.064392+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.068081+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.068466+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.069812+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.069866+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.071504+00:00", "trade", 6.07, 51.0]
["2026-09-25T15:21:26.072117+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.072178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.073664+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:21:26.073664+00:00", "trade", 6.07, 31.0]
["2026-09-25T15:21:26.073733+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.076609+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:21:26.086106+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:21:26.086107+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086110+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.086111+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.086114+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086114+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.086118+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:21:26.086118+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.086122+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.086123+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:21:26.086126+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086126+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086128+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086130+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:21:26.086133+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086133+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086135+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:21:26.086316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.093931+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:21:26.093942+00:00", "trade", 6.06, 28.0]
["2026-09-25T15:21:26.093946+00:00", "trade", 6.06, 52.0]
["2026-09-25T15:21:26.124160+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.124168+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.166799+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.166988+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.176140+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.206761+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:21:26.206776+00:00", "trade", 6.07, 35.0]
["2026-09-25T15:21:26.341615+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.342834+00:00", "trade", 6.07, 22.0]
["2026-09-25T15:21:26.343631+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.376547+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.387694+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:21:26.388057+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:21:26.416404+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.503528+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.504038+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.504872+00:00", "trade", 6.07, 34.0]
["2026-09-25T15:21:26.504874+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.504875+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:21:26.504904+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:21:26.504909+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:21:26.504926+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.504950+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:21:26.504951+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.504958+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.505089+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.505206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:21:26.505246+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505269+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505284+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505286+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.505288+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:21:26.505288+00:00", "trade", 6.07, 160.0]
["2026-09-25T15:21:26.505288+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:21:26.505288+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505291+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505298+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505305+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505318+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505331+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505356+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505365+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505366+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505419+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505420+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:21:26.505448+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505524+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505557+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505636+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505868+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.505911+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.506715+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.506870+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.508325+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.508376+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.511243+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.515016+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.518725+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:21:26.518989+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:21:26.518991+00:00", "trade", 6.06, 50.0]
["2026-09-25T15:21:26.518991+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:21:26.518991+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519185+00:00", "trade", 6.06, 52.0]
["2026-09-25T15:21:26.519190+00:00", "trade", 6.06, 17.0]
["2026-09-25T15:21:26.519192+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:21:26.519196+00:00", "trade", 6.06, 23.0]
["2026-09-25T15:21:26.519536+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519567+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519615+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519655+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519670+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.519773+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.520221+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.525768+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.526163+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.535517+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.538116+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.538146+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.553528+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.571362+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.571388+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.580977+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.604989+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.607171+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.641805+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.656774+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:21:26.656865+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.657575+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.704880+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.804102+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.804724+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.804745+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.872059+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.872485+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.873041+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.885935+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:26.885954+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.092639+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.092655+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.092719+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.092834+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.092881+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.093127+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.093556+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.093668+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.098691+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.104401+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.109911+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.110323+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.115381+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.115402+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.116535+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.116924+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.155182+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.155566+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.155573+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.156746+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.166682+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.169886+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.196581+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.197100+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.209471+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.283799+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.348264+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.349379+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.746524+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.746788+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:27.747733+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:28.239081+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:28.255863+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:28.305603+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:29.039374+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.131074+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.132083+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.504062+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.504089+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.504648+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.822506+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.822576+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.882578+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.932678+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:31.932705+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.021877+00:00", "trade", 6.0619, 24.0]
["2026-09-25T15:21:32.049723+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.049758+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.363755+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.364207+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.738039+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:32.738671+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:44.918667+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:44.919606+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:21:49.026271+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:06.737166+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:06.738638+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:07.550671+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:09.647377+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:16.222757+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:28.236796+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:28.239541+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:28.284483+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:31.592135+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:31.596542+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:31.631087+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:22:40.955725+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:22:40.956756+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:22:58.266684+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:13.237896+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:13.240232+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:16.883173+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718516+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.718517+00:00", "trade", 6.07, 34.0]
["2026-09-25T15:23:17.718519+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:23:17.718544+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.718547+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.718560+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718575+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718582+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718589+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718596+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718603+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718611+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:23:17.718908+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:23:17.718930+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.718948+00:00", "quote", 6.06, 6.08]
["2026-09-25T15:23:17.718955+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.718965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.718973+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.718979+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.718993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.718999+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719003+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.719007+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719014+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719028+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719047+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719056+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719080+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:23:17.719153+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:23:17.719362+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:23:17.719494+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:23:17.719502+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:23:17.719594+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.719595+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.720018+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.720029+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.720041+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.721071+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.722704+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:23:17.723400+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.723539+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.724268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.725579+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.725810+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.729662+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.753776+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.764258+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:23:17.764955+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773335+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:23:17.773342+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773446+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773459+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773754+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773761+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773770+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.773949+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.774256+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.774283+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.774325+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.775315+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:17.794106+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:23:18.135533+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:23:18.280635+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:18.289374+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:23:18.300169+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:23:18.770325+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:19.294785+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:19.295527+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:23.072501+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:23.306185+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:24.488843+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:24.821271+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:28.508523+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:28.512205+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:28.512238+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:28.535340+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:28.554180+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:29.039167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:31.698319+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:32.490703+00:00", "trade", 6.075, 58.0]
["2026-09-25T15:23:38.336241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:38.336737+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:41.770740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:41.770886+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:41.771217+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:43.731589+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:43.732050+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:43.732123+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:43.732142+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:43.794963+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:52.947734+00:00", "trade", 6.075, 82.0]
["2026-09-25T15:23:52.956760+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:23:56.233039+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.233495+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.726541+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.726637+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.726997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.835853+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:56.836292+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:23:58.670827+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:00.326747+00:00", "trade", 6.075, 30.0]
["2026-09-25T15:24:07.101669+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:24:07.342108+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:24:11.735831+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:12.279713+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:12.280413+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.565378+00:00", "trade", 6.0675, 83.0]
["2026-09-25T15:24:23.565715+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.565736+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.566055+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.566204+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.566660+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:23.576254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:24.168169+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:26.123682+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:26.256535+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:26.304667+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:24:26.305335+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:26.628190+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:26.919826+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:28.018395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:28.018879+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:28.405243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:28.644309+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:28.644766+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:29.357728+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:30.405511+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:24:31.111879+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:31.112336+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:31.303834+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:31.841146+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:34.162901+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:37.984992+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:37.990821+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:38.724446+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:24:42.157144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:42.157508+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:42.157520+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:42.157595+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:42.157977+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:42.158829+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.903432+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.903826+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.903884+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.903896+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.904345+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.904353+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:43.906082+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:44.692075+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:44.692746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:44.807848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:48.517112+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:48.517316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:48.517601+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:48.560392+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:50.661634+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:50.668431+00:00", "trade", 6.075, 22.0]
["2026-09-25T15:24:50.674867+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:50.675645+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:50.675694+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:50.687303+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:51.676331+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:24:54.955738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:54.957750+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:24:57.822740+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:57.823464+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:57.824119+00:00", "trade", 6.075, 13.0]
["2026-09-25T15:24:57.832280+00:00", "trade", 6.075, 13.0]
["2026-09-25T15:24:57.832341+00:00", "trade", 6.075, 13.0]
["2026-09-25T15:24:57.833399+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:24:57.833453+00:00", "trade", 6.075, 11.0]
["2026-09-25T15:24:58.340626+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.340633+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.340648+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.341104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.341259+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.341330+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.399274+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.399781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.399871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.400237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.537692+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.538211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.600375+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.619819+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.620347+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.720327+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.721137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:58.721225+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:59.829572+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:24:59.830184+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:00.243531+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:00.244124+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:00.244216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:01.429805+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:05.614017+00:00", "trade", 6.08, 50.0]
["2026-09-25T15:25:05.614060+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:25:05.614085+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:05.614099+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:05.614106+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:05.614114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:25:05.614136+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614144+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614159+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614166+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614172+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614180+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614306+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614312+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614326+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614334+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614336+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:25:05.614337+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:25:05.614354+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614361+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:25:05.614385+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614401+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614467+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614547+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614556+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:25:05.614632+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:25:05.614633+00:00", "trade", 6.08, 92.0]
["2026-09-25T15:25:05.614634+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614665+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614722+00:00", "trade", 6.08, 3.0]
["2026-09-25T15:25:05.614746+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:25:05.614812+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614902+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614909+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.614923+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.615177+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:25:05.615268+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.616243+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.616296+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.618794+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:25:05.619124+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.620245+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:25:05.620597+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.621574+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.622061+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.622464+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.623536+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645636+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:25:05.645637+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645639+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645640+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645643+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:25:05.645698+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645704+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645711+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645716+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645716+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645717+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645724+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645725+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:25:05.645730+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645737+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645752+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645757+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645759+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645767+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:25:05.645774+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645795+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645801+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645807+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645821+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645826+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.645834+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645847+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645952+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645973+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.645979+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.646002+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.646035+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.646037+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.646038+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.646038+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:25:05.646060+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:25:05.646078+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:25:05.646081+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646124+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646136+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646173+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646180+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646205+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646242+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646274+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646284+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646316+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646321+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646364+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646371+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646421+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646494+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646500+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646659+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646768+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.646864+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.647330+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.650836+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.651893+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.656383+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:05.736332+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.242798+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.242935+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:06.242936+00:00", "trade", 6.1, 21.0]
["2026-09-25T15:25:06.243598+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.243620+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.243897+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.687405+00:00", "trade", 6.1, 53.0]
["2026-09-25T15:25:06.688013+00:00", "trade", 6.1, 47.0]
["2026-09-25T15:25:06.688478+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.691536+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:06.698142+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:06.698424+00:00", "trade", 6.1, 11.0]
["2026-09-25T15:25:06.736415+00:00", "trade", 6.1, 31.0]
["2026-09-25T15:25:07.487090+00:00", "trade", 6.095, 2.0]
["2026-09-25T15:25:07.487537+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:07.487559+00:00", "trade", 6.095, 6.0]
["2026-09-25T15:25:07.488089+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:07.488546+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:07.671249+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:10.645822+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:10.655152+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:10.710887+00:00", "trade", 6.0916, 60.0]
["2026-09-25T15:25:10.711885+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:11.068367+00:00", "trade", 6.0759, 9.0]
["2026-09-25T15:25:15.168523+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:18.583914+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:45.026170+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:45.939053+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:45.939505+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:45.950721+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:45.951177+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:11.522155+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:13.943727+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:26:16.135222+00:00", "trade", 6.098, 25.0]
["2026-09-25T15:26:16.632476+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:18.048271+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:26:20.367094+00:00", "trade", 6.1, 66.0]
["2026-09-25T15:26:20.367177+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:20.367204+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:20.451334+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:20.463564+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:20.481873+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:26:26.326430+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:26:26.326514+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:26.434598+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:26.434663+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:26.434989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.045536+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:26:27.045684+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.045858+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.045865+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.045921+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.055528+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:26:27.056117+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.056128+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.056196+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:27.056807+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:27.770723+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:27.790292+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.179473+00:00", "trade", 6.1, 500.0]
["2026-09-25T15:26:36.179473+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.179498+00:00", "trade", 6.1, 79.0]
["2026-09-25T15:26:36.179500+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.179554+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.179614+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.179683+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.179731+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180176+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180389+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180546+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:26:36.180548+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:26:36.180548+00:00", "trade", 6.1, 87.0]
["2026-09-25T15:26:36.180562+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180768+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180828+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.180923+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.181401+00:00", "trade", 6.1, 56.0]
["2026-09-25T15:26:36.181414+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.181834+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.183705+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.192024+00:00", "trade", 6.1, 11.0]
["2026-09-25T15:26:36.205326+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:26:36.205372+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.205453+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.205750+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.205850+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.205888+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.205940+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.206219+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.221579+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.221771+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.222040+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.222247+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.222501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.222723+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.222961+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.479483+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:36.998505+00:00", "trade", 6.1, 17.0]
["2026-09-25T15:26:38.104769+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:38.104875+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:48.930916+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:52.389331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:52.941155+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:53.802896+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:53.802974+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:54.202717+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:57.281000+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:57.964958+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:26:57.965061+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:58.396667+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:58.603268+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:58.603957+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:01.096494+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:01.680532+00:00", "trade", 6.1, 48.0]
["2026-09-25T15:27:01.680825+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:01.681217+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:01.681238+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:01.681719+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:03.351293+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:04.026654+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:04.384007+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:07.330725+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:07.790239+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:07.790788+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:07.854670+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.258673+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.393552+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:27:10.394221+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.394334+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.394961+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.510506+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:27:10.527898+00:00", "trade", 6.095, 9.0]
["2026-09-25T15:27:10.595123+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.595583+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:10.629069+00:00", "trade", 6.095, 8.0]
["2026-09-25T15:27:13.103170+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:13.103187+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:13.107787+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:23.956141+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:27:27.380734+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:28.479329+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:41.766068+00:00", "trade", 6.0788, 83.0]
["2026-09-25T15:27:41.808514+00:00", "trade", 6.095, 66.0]
["2026-09-25T15:27:42.681825+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:42.682165+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:42.682334+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429342+00:00", "trade", 6.09, 94.0]
["2026-09-25T15:27:49.429407+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429409+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:27:49.429410+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429411+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:27:49.429484+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429679+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429686+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429693+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429700+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429702+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429707+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429708+00:00", "trade", 6.09, 418.0]
["2026-09-25T15:27:49.429710+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429713+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:27:49.429715+00:00", "trade", 6.09, 170.0]
["2026-09-25T15:27:49.429715+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429720+00:00", "trade", 6.09, 55.0]
["2026-09-25T15:27:49.429721+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429725+00:00", "trade", 6.09, 77.0]
["2026-09-25T15:27:49.429727+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:27:49.429729+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429732+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429733+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:27:49.429734+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:27:49.429736+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429743+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429751+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429774+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429782+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429788+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429792+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.429795+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429810+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:27:49.429811+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:27:49.429811+00:00", "trade", 6.09, 14.0]
["2026-09-25T15:27:49.429824+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429828+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:27:49.429839+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429852+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:27:49.429853+00:00", "quote", 6.08, 6.1]
["2026-09-25T15:27:49.429854+00:00", "trade", 6.09, 119.0]
["2026-09-25T15:27:49.429868+00:00", "quote", 6.08, 6.1]
["2026-09-25T15:27:49.429871+00:00", "quote", 6.08, 6.1]
["2026-09-25T15:27:49.429880+00:00", "quote", 6.08, 6.1]
["2026-09-25T15:27:49.429885+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429899+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:27:49.429901+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429908+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429914+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:27:49.429922+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429929+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429942+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429963+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.429977+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.430147+00:00", "trade", 6.09, 12.0]
["2026-09-25T15:27:49.430239+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.430608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.430785+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.430799+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.431652+00:00", "trade", 6.09, 13.0]
["2026-09-25T15:27:49.431851+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.431858+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.431865+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.431944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.432301+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.432308+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.432393+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.432874+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.434685+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.435199+00:00", "trade", 6.09, 75.0]
["2026-09-25T15:27:49.436184+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:49.437365+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.440443+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.459718+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:27:49.459729+00:00", "trade", 6.085, 99.0]
["2026-09-25T15:27:49.461335+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.461787+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.479423+00:00", "trade", 6.085, 63.0]
["2026-09-25T15:27:49.533922+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.537731+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.588974+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.994236+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:50.451113+00:00", "trade", 6.0898, 4.0]
["2026-09-25T15:27:58.350938+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:28:00.380310+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:28:03.917778+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:08.609668+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.084699+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.084769+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.085166+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.085266+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.085633+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.085740+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.086097+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.086212+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.086557+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.086682+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.087020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.087156+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.087486+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.087623+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.087949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.088094+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.088410+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:11.387806+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:28:12.796841+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:12.993995+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:28:13.780377+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:28:13.805897+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:28:13.818980+00:00", "trade", 6.085, 138.0]
["2026-09-25T15:28:13.818990+00:00", "trade", 6.085, 70.0]
["2026-09-25T15:28:13.818994+00:00", "trade", 6.085, 66.0]
["2026-09-25T15:28:15.020418+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:18.577912+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.525305+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.632815+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.632861+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.632964+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.633312+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.634608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.838530+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:28.782556+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:28:36.795101+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.795243+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.795697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.797124+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.797600+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:39.486623+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:42.981571+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:28:43.843500+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:28:45.768777+00:00", "trade", 6.085, 163.0]
["2026-09-25T15:28:45.769934+00:00", "quote", 6.07, 6.09]
["2026-09-25T15:28:45.770003+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:28:45.770004+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:28:45.770015+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:45.770017+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:45.770024+00:00", "quote", 6.07, 6.09]
["2026-09-25T15:28:45.770030+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770054+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770232+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770274+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770327+00:00", "trade", 6.08, 18.0]
["2026-09-25T15:28:45.770376+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:28:45.770378+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:28:45.770378+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:28:45.770388+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770436+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770445+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770491+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770504+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770516+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770660+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770678+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770695+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770725+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770760+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.770790+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:28:45.771268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.771282+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.771303+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.771788+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.773079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.773474+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.813479+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:45.813932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:46.181108+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:57.536490+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:29:09.920126+00:00", "trade", 6.075, 45.0]
["2026-09-25T15:29:12.599718+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:29:26.956928+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.331673+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.823647+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.871892+00:00", "trade", 6.08, 92.0]
["2026-09-25T15:29:27.871894+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.872366+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.872385+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.882612+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:29:27.908548+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.921883+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:29:27.921885+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.922402+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.922903+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.922928+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.923009+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.924591+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.932359+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:29.961244+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:30.311158+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:30.311599+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:30.314266+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.248161+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.251650+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.252091+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.258169+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.829055+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:29:33.829060+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.829503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.829563+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:33.829563+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.829570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.829600+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.829759+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.829897+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830018+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830146+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830272+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830357+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.830429+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.831163+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.831620+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.832343+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.872103+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.872152+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.872169+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.872371+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:33.872378+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:33.872474+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.872744+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.872856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.872903+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.872915+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.873158+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:33.873165+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:33.873192+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.873317+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.873660+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.873882+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.874387+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.874826+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.876966+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.877275+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:33.901082+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:34.141597+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:34.209839+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:29:36.442552+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:36.801993+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:39.245294+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:39.443511+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:39.496214+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:39.823648+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:29:39.824178+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:39.824439+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:40.206026+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:40.206493+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:40.206566+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:41.575022+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:45.763365+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:29:45.805310+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:45.805531+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:45.805631+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:45.805764+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:46.320510+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:46.396176+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:46.396636+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:47.179078+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:47.222341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:49.806275+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:29:49.806459+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:49.806628+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:49.806762+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:49.806937+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:49.860830+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.155526+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.229853+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.230475+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.245537+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.402838+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:50.444664+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.475915+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:29:51.476611+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.476964+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.494115+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.494395+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.566977+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.619216+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.619822+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.660310+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.660752+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:51.694300+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:52.175386+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:52.225830+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:52.226280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:52.239308+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:53.317820+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:53.318280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:53.320014+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:54.656030+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:29:55.059845+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.124518+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.124984+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.125081+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.125343+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.126771+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.159833+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:55.160322+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.058645+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.059151+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.059445+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.059942+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.063295+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.063742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.386954+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.386994+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.387435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.387843+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.387890+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.446557+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.699067+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.699520+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.699581+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:58.699987+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:59.203322+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:59.205564+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:59.206037+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:59.207452+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:02.699172+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:30:04.701238+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.701696+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.777217+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.781473+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.802836+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.812360+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:30:04.815840+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:04.819183+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.048981+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.051360+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:05.107458+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.142944+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.146363+00:00", "trade", 6.085, 40.0]
["2026-09-25T15:30:05.149919+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:30:05.151670+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.153440+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.155231+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.158559+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.161262+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.163680+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.163747+00:00", "trade", 6.085, 27.0]
["2026-09-25T15:30:05.169495+00:00", "trade", 6.085, 23.0]
["2026-09-25T15:30:05.169558+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.171632+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.173374+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.174183+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.175962+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.177016+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.177707+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.179535+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.181854+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.186857+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.189247+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.191486+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.193992+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.195956+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.198496+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.200963+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.201816+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.202911+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.203694+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.205545+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.208303+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.208876+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.211095+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.213320+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.215402+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.217800+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.219666+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.222092+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.223742+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.224343+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.225134+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.225198+00:00", "trade", 6.085, 16.0]
["2026-09-25T15:30:05.225902+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.228831+00:00", "trade", 6.085, 34.0]
["2026-09-25T15:30:05.228905+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:05.230456+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.231951+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.232338+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.233380+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.234791+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.238060+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.241870+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:05.278339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.278661+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.279305+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.279443+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.279496+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.280625+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.281931+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.281951+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.282370+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.289044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.380316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.466014+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.535767+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.547110+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.547315+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.547394+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.565929+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.565985+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.565996+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.566300+00:00", "trade", 6.09, 4.0]
["2026-09-25T15:30:05.566300+00:00", "trade", 6.09, 12.0]
["2026-09-25T15:30:05.566301+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.566618+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.566653+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.566732+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.566912+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.567631+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.567665+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.567815+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.568100+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.568101+00:00", "trade", 6.09, 13.0]
["2026-09-25T15:30:05.568102+00:00", "trade", 6.09, 62.0]
["2026-09-25T15:30:05.568104+00:00", "trade", 6.09, 29.0]
["2026-09-25T15:30:05.568950+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.569146+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.569357+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.569503+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.569583+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.593818+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.595267+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.605748+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.613469+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.624625+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.624672+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.624705+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.625881+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.627250+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.627281+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.635992+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.636009+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:05.636009+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:05.636009+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:05.636015+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.636243+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.636729+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.636774+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.642117+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.642950+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.652077+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.687614+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.705172+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.757930+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:30:05.762630+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.762666+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.770880+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.771100+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.772133+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:05.968885+00:00", "trade", 6.095, 126.0]
["2026-09-25T15:30:06.000443+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.196609+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.208766+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.214384+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.235510+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298106+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:06.298108+00:00", "trade", 6.09, 43.0]
["2026-09-25T15:30:06.298108+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:30:06.298110+00:00", "trade", 6.09, 220.0]
["2026-09-25T15:30:06.298190+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298203+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298375+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298382+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298410+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:06.298510+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:30:06.298542+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:30:06.298607+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298634+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298641+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298648+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298655+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298668+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298683+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:30:06.298709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298780+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298819+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298894+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298909+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298918+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.298956+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.299150+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.299687+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.300650+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.301248+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.301748+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.304605+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.306204+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:30:06.306621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.311289+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.349556+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.374009+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:30:06.374869+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.374888+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.374920+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.378895+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.379252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.382937+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.383197+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.396433+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.396449+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.396594+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.409586+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.410105+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.463771+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.520296+00:00", "trade", 6.09, 33.0]
["2026-09-25T15:30:06.523776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.620412+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.871090+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.954469+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.155339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.174137+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.184967+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.282296+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.282925+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.285822+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.287062+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.287075+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.287357+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.336544+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.340371+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.365287+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.369763+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.371437+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.376351+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.385652+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.390549+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.392626+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.394972+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:07.395757+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.419213+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.461642+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.461663+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.500121+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.810465+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.814741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.876915+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.095688+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.100718+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.105171+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.679181+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.069821+00:00", "trade", 6.0903, 5.0]
["2026-09-25T15:30:11.298704+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.658152+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.658301+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.658688+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.660926+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.668242+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.718388+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.760591+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.852202+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.878353+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.203810+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.206570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.215656+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.216287+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.230368+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.258201+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.263018+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.268147+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.276932+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.307713+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.331370+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.331881+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.516000+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.516102+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.516160+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.526421+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.600298+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.897833+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:13.021815+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:30:15.374737+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.376494+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.385281+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.393028+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.410349+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.419355+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.462443+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.462451+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.473749+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.280814+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.280998+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.281278+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.281472+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.281741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.281981+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.282204+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.282452+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.282671+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.282927+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.283132+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.283394+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.283594+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.334315+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:23.045928+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:30:29.923328+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.937606+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.945310+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.948254+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.948570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.989981+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.990496+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.082960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.135228+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:51.641554+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:53.346457+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:56.229533+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:56.230114+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:02.182253+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:02.182755+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:04.011906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:05.068205+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:05.071948+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:05.113943+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:06.861695+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:06.915401+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:16.929386+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:17.024944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:17.221019+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:17.221055+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:17.221548+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:18.328663+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:18.329205+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:26.974142+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:31:27.965192+00:00", "trade", 6.0877, 9.0]
["2026-09-25T15:31:28.308941+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.308949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.415578+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.415584+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.416075+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.504573+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:28.505042+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:31.616686+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:32.123065+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:33.174145+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:33.231297+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:33.262067+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:50.709572+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:50.712776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:52.118202+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:52.118222+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:31:56.199146+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:10.722896+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:10.794211+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:32:11.172209+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:11.173383+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:11.221412+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:11.247942+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:11.621384+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:11.621391+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:13.424494+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:13.654244+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:15.541920+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:15.543259+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:18.155676+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:36.054969+00:00", "trade", 6.0877, 85.0]
["2026-09-25T15:32:44.414122+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:44.419454+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:45.026711+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:51.205978+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:51.359675+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:32:54.362439+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:06.056828+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:06.056865+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:06.144730+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:12.940607+00:00", "trade", 6.0885, 1.0]
["2026-09-25T15:33:18.306187+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:18.308144+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:33:20.032590+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:20.033386+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:24.108146+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:24.110976+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:28.217743+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:28.225231+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:35.377422+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:35.382663+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:46.012168+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:00.708284+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:00.957722+00:00", "trade", 6.085, 49.0]
["2026-09-25T15:34:00.957815+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:34:00.958532+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:10.445231+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.958735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.959219+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.959676+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.985714+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.986189+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:19.084896+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:34:23.600882+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:26.269667+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:26.270344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:27.221695+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:27.222210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:27.222738+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:32.826976+00:00", "trade", 6.0872, 100.0]
["2026-09-25T15:34:32.827786+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.797669+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.859311+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.880093+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.883676+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.905742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.923339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.924346+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.925735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.926331+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.949356+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:41.996912+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.009184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.009399+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.015929+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.017460+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.042239+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.067424+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:42.834882+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:50.066236+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:34:51.309582+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:54.550057+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:54.807414+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:57.806123+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.364461+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.365419+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.427883+00:00", "trade", 6.085, 4.0]
["2026-09-25T15:35:03.428554+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:35:03.429304+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.429323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.429377+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.430581+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.431536+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:35:03.431543+00:00", "trade", 6.08, 83.0]
["2026-09-25T15:35:03.432066+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:35:03.432340+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:35:03.432388+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.432486+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.432621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:03.433584+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:04.438900+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:04.738964+00:00", "trade", 6.085, 19.0]
["2026-09-25T15:35:04.739741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:04.948320+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:35:08.967361+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:11.814552+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:11.815389+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:11.815874+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:13.806668+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:14.261544+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:35:15.027856+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:35:15.593851+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:15.594724+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:15.659685+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:27.473550+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:27.473996+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:27.816413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:27.816872+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:45.142568+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:45.143280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:45.144859+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:45.144888+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:35:53.934383+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:36:01.143978+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:02.018663+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:07.025733+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:07.033860+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:09.111551+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:09.170548+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:09.171003+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:15.676298+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:36:17.144440+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:17.144889+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:22.209059+00:00", "trade", 6.0845, 80.0]
["2026-09-25T15:36:57.031855+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:57.032784+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:57.046119+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:57.058786+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:57.080121+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:57.088633+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:36:58.173582+00:00", "trade", 6.0899, 4.0]
["2026-09-25T15:36:59.225016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:00.932320+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:13.058952+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072221+00:00", "trade", 6.09, 62.0]
["2026-09-25T15:37:37.072221+00:00", "trade", 6.09, 33.0]
["2026-09-25T15:37:37.072223+00:00", "trade", 6.09, 29.0]
["2026-09-25T15:37:37.072224+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:37:37.072258+00:00", "trade", 6.09, 44.0]
["2026-09-25T15:37:37.072262+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:37:37.072276+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072290+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072298+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072313+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072328+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:37:37.072329+00:00", "trade", 6.09, 13.0]
["2026-09-25T15:37:37.072329+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:37:37.072448+00:00", "quote", 6.08, 6.1]
["2026-09-25T15:37:37.072454+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072462+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072477+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072483+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072504+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072511+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072518+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072525+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072683+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072690+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072697+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.072849+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073043+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073240+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073327+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073380+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073422+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073495+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.073861+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.074105+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.074113+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.074559+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.074731+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.074732+00:00", "trade", 6.09, 94.0]
["2026-09-25T15:37:37.075260+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:37:37.075710+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.077064+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.077383+00:00", "trade", 6.095, 15.0]
["2026-09-25T15:37:37.077393+00:00", "trade", 6.095, 15.0]
["2026-09-25T15:37:37.077819+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.174091+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.765268+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:37:37.766252+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:37.912804+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:42.086585+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:37:42.257174+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:37:48.563275+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:37:58.172882+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:38:04.485414+00:00", "trade", 6.0867, 11.0]
["2026-09-25T15:38:11.523596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:13.880937+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:18.880907+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:20.561418+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:20.562711+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:38:20.562923+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:38:20.564322+00:00", "trade", 6.095, 294.0]
["2026-09-25T15:38:26.110058+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:26.110571+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:28.031977+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:35.218545+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:38:38.782065+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:38:38.782537+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:38.782574+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:38.782592+00:00", "trade", 6.09, 94.0]
["2026-09-25T15:38:38.782594+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:38.783047+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:38.783284+00:00", "trade", 6.09, 39.0]
["2026-09-25T15:38:38.783346+00:00", "trade", 6.09, 52.0]
["2026-09-25T15:38:38.783736+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:38.792876+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:54.982641+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:58.104480+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:38:58.120312+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:58.120382+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:38:58.120415+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:38:58.120419+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:38:58.120420+00:00", "trade", 6.09, 197.0]
["2026-09-25T15:38:58.120464+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:38:58.120470+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:38:58.120472+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:38:58.120491+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:38:58.120498+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120512+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120525+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120526+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120532+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120555+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120561+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120568+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120575+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120669+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:38:58.120772+00:00", "trade", 6.09, 52.0]
["2026-09-25T15:38:58.120774+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:38:58.120774+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.120784+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:38:58.120785+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:38:58.120785+00:00", "trade", 6.09, 7.0]
["2026-09-25T15:38:58.120790+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.120820+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:38:58.120825+00:00", "trade", 6.08, 14.0]
["2026-09-25T15:38:58.120827+00:00", "trade", 6.08, 17.0]
["2026-09-25T15:38:58.120853+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.120895+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.120977+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121176+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121221+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:38:58.121229+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:38:58.121233+00:00", "trade", 6.08, 160.0]
["2026-09-25T15:38:58.121237+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:38:58.121252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121352+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121430+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121467+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.121905+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.122258+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:38:58.122651+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.125579+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.126922+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:38:58.144565+00:00", "trade", 6.085, 72.0]
["2026-09-25T15:38:58.394499+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:38:58.395770+00:00", "trade", 6.085, 80.0]
["2026-09-25T15:39:08.135220+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:08.135688+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:08.357252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:18.055177+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:18.055628+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:20.058741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:20.185738+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:20.186138+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:20.572012+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:21.628285+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:21.628753+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:21.628761+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:23.013520+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:39:30.371723+00:00", "trade", 6.085, 181.0]
["2026-09-25T15:39:30.372187+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:30.372240+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:30.372671+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:30.372680+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:30.426325+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:34.186926+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:53.379318+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:57.032263+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:57.034355+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:39:57.242814+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:48.214555+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:48.215314+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:48.589107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:48.589593+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:52.633801+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:54.368402+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:40:58.429886+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:01.985725+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:07.632604+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.119928+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.120365+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.120738+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.120843+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.121207+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.121322+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.121671+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.121795+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.122134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.122263+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.122595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.122735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.123061+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:09.123205+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:15.437889+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:18.102212+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:18.172356+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:18.215298+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:33.479054+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:33.479500+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:33.479968+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:39.139587+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:39.140070+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:41:52.012447+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:41:52.017390+00:00", "trade", 6.085, 8.0]
["2026-09-25T15:42:02.369866+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:03.559613+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:42:03.559674+00:00", "trade", 6.085, 6.0]
["2026-09-25T15:42:05.012436+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.613037+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:42:05.613866+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.656379+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.656949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.698438+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.699235+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.741947+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.742502+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.785466+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.786270+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.842610+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.843134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.885268+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:05.885781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:06.811080+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:20.031285+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:20.592026+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:20.663938+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:20.665020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:20.675708+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544269+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:42:23.544735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544743+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544751+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544760+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544791+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.544808+00:00", "trade", 6.08, 83.0]
["2026-09-25T15:42:23.544966+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:42:23.545575+00:00", "trade", 6.08, 50.0]
["2026-09-25T15:42:23.557495+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:23.562099+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:42:29.384449+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:42:35.596538+00:00", "trade", 6.085, 92.0]
["2026-09-25T15:42:48.007022+00:00", "trade", 6.085, 2000.0]
["2026-09-25T15:42:48.012322+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:42:48.045237+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:42:48.414378+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:42:48.490395+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.492291+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:42:48.492668+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:42:48.502361+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.502820+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.502854+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.503311+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.517426+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:42:48.517436+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:42:48.517441+00:00", "trade", 6.08, 92.0]
["2026-09-25T15:42:48.517442+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.517908+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.517965+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:48.602874+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:49.013917+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:50.493403+00:00", "trade", 6.0899, 84.0]
["2026-09-25T15:42:53.364732+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:42:55.719625+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:43:02.645353+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:43:03.300333+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:43:03.310582+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.310582+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:43:03.310584+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.310585+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:43:03.310659+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:43:03.310659+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:43:03.310667+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310674+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310688+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310695+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310819+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310827+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310841+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310854+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.310857+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.310861+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:43:03.310864+00:00", "trade", 6.08, 56.0]
["2026-09-25T15:43:03.310866+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.310903+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.311054+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.311060+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:43:03.311147+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:43:03.311149+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.311149+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:43:03.311149+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.311216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.311243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.311503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.312352+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.312410+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.312840+00:00", "trade", 6.07, 206.0]
["2026-09-25T15:43:03.313201+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.313291+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.313370+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:43:03.313379+00:00", "trade", 6.07, 188.0]
["2026-09-25T15:43:03.313397+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.313578+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.313841+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.314022+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.317060+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:03.317515+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:04.015786+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.310708+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.311203+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.311519+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.311657+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.695228+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.697846+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:08.698297+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:10.380666+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:10.381114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926305+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926330+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926338+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926843+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926946+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926970+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.926998+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.927243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.927254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:18.927333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:19.843473+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:19.843502+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.135451+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.135952+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.135965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.136762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.360729+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:20.499465+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:38.216480+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:38.216503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:38.216986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:40.905638+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:43:40.906684+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:40.907354+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:40.909595+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:40.909986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:40.910258+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.263878+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.263932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.263957+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.263984+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.264017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.264046+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.264077+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.264104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.264676+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.670165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.846253+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.846325+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.846352+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.846359+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:41.847095+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:42.076570+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:42.076597+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:42.076604+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.032905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.032918+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.032945+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.033628+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.033681+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.033736+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.034174+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.034201+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.034207+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.036318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.036715+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.036732+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.036981+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.358581+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.675695+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.675755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.675783+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:47.675789+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:50.621176+00:00", "trade", 6.07, 54.0]
["2026-09-25T15:43:50.621603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:55.147379+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:55.148255+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:55.760463+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:55.760490+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475365+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475380+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475390+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475470+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:43:56.475848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475897+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.475997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.476348+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.476358+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.476443+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:43:56.476632+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:04.807243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:04.859672+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:05.368249+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:05.780617+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:08.761684+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:08.905545+00:00", "trade", 6.0701, 16.0]
["2026-09-25T15:44:10.884046+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:11.123603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:11.903019+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:44:12.124282+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:12.193826+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:12.208788+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:21.643120+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:44:27.621522+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:27.623410+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:27.649119+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:29.237042+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:33.434255+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:36.577596+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:44:36.598956+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:41.241648+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:51.221808+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:51.263298+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:44:53.777823+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:45:00.069281+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:00.069809+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:00.086958+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:00.940411+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:03.375613+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:08.296324+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:08.686918+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:09.286419+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:16.545460+00:00", "trade", 6.0843, 83.0]
["2026-09-25T15:45:16.594305+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:16.596018+00:00", "trade", 6.08, 34.0]
["2026-09-25T15:45:16.596092+00:00", "trade", 6.08, 66.0]
["2026-09-25T15:45:16.596645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:16.596987+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:16.597458+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:16.680515+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:24.743527+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:45:25.188588+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:25.801645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:45:41.704642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:02.583698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:02.585444+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:16.415970+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:16.416431+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:16.701851+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:16.718692+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:16.739329+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:17.861450+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:17.904111+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:32.889657+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:46:32.890203+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:46:32.890283+00:00", "trade", 6.08, 36.0]
["2026-09-25T15:46:32.890581+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:32.890797+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:46:32.891259+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:38.119076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:38.119528+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:52.168379+00:00", "trade", 6.075, 11.0]
["2026-09-25T15:46:54.989076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:54.989542+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:46:55.139966+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:05.187692+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:05.188144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:05.188167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:31.035329+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:31.036132+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:32.739378+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.042618+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.861985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.862011+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:47:35.862014+00:00", "trade", 6.08, 43.0]
["2026-09-25T15:47:35.862019+00:00", "trade", 6.08, 57.0]
["2026-09-25T15:47:35.862033+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:47:35.862252+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.862515+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.862552+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.862630+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.862876+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.864434+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.864872+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.866902+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:35.872225+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:36.031150+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:47:36.031639+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:36.190024+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:36.368677+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:38.116614+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:38.314281+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:39.170700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:39.171163+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:39.728603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:43.573108+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:43.573815+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:43.641541+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:43.642084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:44.058584+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:48.015195+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:48.048973+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:50.677435+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:51.862176+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:57.761795+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:57.781993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:47:58.168979+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:05.983859+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:05.993999+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:48:07.190632+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:10.409302+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:48:15.047546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:15.603319+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:16.461874+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:48:16.461884+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:48:16.461888+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:48:25.975479+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:25.975933+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:26.140065+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:40.088947+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:40.089005+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:40.366899+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.686044+00:00", "trade", 6.08, 14.0]
["2026-09-25T15:48:46.686505+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.686570+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.720631+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:48:46.730395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.730396+00:00", "trade", 6.08, 99.0]
["2026-09-25T15:48:46.730849+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.730862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.730876+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.731314+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:46.920902+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:49.713542+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:48:49.864159+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:14.194257+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:49:14.337412+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:49:16.706890+00:00", "trade", 6.0785, 13.0]
["2026-09-25T15:49:20.684740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:22.732419+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.042318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.042779+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.043266+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.174362+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.175063+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.256602+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:49:29.257371+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:29.903022+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:44.940750+00:00", "trade", 6.0775, 1.0]
["2026-09-25T15:49:49.240089+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:49:49.240795+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:49:49.938252+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:49:49.938253+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:49:49.938951+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.938958+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.938965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.938978+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.938985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.939002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.939425+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:49.945184+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:49:50.009478+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:49:50.155353+00:00", "trade", 6.075, 9.0]
["2026-09-25T15:49:59.647469+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:50:02.430649+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:02.432130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:03.023545+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:04.838862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:04.850306+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:07.721932+00:00", "trade", 6.0808, 84.0]
["2026-09-25T15:50:07.765241+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:50:07.766074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:08.274180+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:50:08.300384+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:12.904121+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:21.929998+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:21.930444+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:21.938189+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:21.938641+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:22.012096+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:22.978268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:22.978760+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:23.397356+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:23.397603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:26.002349+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:33.051169+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:33.051622+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:35.242580+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:35.243041+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:41.322240+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:41.322700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:50:41.327100+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:06.039180+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:06.039622+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:06.039704+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:06.040074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:07.659207+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:51:08.912891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:08.913364+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:08.913842+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:10.841370+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:10.841835+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:11.621319+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:11.621781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:11.621897+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:11.621944+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:14.822211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:23.632270+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:51:25.269672+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:25.270138+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:25.570935+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:37.673227+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:37.677810+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:51:38.317129+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:41.518440+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:43.046282+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:51:43.051170+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:45.915532+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:46.236227+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:51.866629+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:51.867076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:51.867160+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:51.867627+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:59.626165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:51:59.632848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:00.093105+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:00.093556+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:00.093605+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:01.917695+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:52:01.920763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:01.921607+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:01.922066+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:03.009816+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:03.012923+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:03.014938+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.906823+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:52:04.907309+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.943201+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.953969+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.956255+00:00", "trade", 6.08, 24.0]
["2026-09-25T15:52:04.956265+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.956268+00:00", "trade", 6.08, 76.0]
["2026-09-25T15:52:04.956725+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:04.957193+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:05.011154+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:07.407878+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:07.524789+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:11.315120+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:52:11.316038+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:12.216567+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:12.876603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:13.033565+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:14.360689+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:14.361208+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:15.203376+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:15.261376+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:52:15.262521+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:52:15.263273+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:52:16.769611+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:17.525028+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:19.666008+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:19.697086+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:20.943620+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:23.010455+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:23.433175+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:23.433905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:29.545451+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:29.545913+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:29.545935+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:30.426404+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:52:52.683771+00:00", "trade", 6.0777, 1.0]
["2026-09-25T15:52:54.361986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:54.362008+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:54.362440+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:54.362454+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:58.317173+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:52:59.062479+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:15.134872+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:32.814598+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:53:33.120715+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:33.122624+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:33.511937+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:34.462269+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:34.744323+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:38.899664+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:53:54.464002+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:53:54.517560+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:00.614218+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:03.477775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:03.501110+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.007806+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.160745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.200542+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.595064+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:54:10.595536+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:54:10.595557+00:00", "trade", 6.08, 84.0]
["2026-09-25T15:54:10.603325+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:54:10.615962+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.616428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.640636+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:54:10.889395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.889396+00:00", "trade", 6.08, 184.0]
["2026-09-25T15:54:10.889397+00:00", "trade", 6.08, 93.0]
["2026-09-25T15:54:10.889399+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:54:10.889400+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:54:10.889465+00:00", "trade", 6.08, 57.0]
["2026-09-25T15:54:10.889466+00:00", "trade", 6.08, 31.0]
["2026-09-25T15:54:10.889467+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:54:10.889498+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.889557+00:00", "trade", 6.08, 57.0]
["2026-09-25T15:54:10.889564+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.889591+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.889602+00:00", "trade", 6.08, 19.0]
["2026-09-25T15:54:10.889609+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.889986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.890017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:54:10.890185+00:00", "quote", 6.07, 6.09]
["2026-09-25T15:54:10.890197+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890236+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890244+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890271+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890335+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890384+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890431+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890441+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890516+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.890553+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.891094+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.892408+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.892897+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.892906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.892928+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.893004+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:54:10.893250+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.893409+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.893450+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.893591+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.894422+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.895192+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.895221+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.896017+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.899184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.899537+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.901085+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.902449+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.911337+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.972627+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.972853+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.973118+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.976391+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.976898+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:54:10.994598+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.994611+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:10.995943+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.020739+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.127571+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.276721+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.277775+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.278580+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.280718+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.282369+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.283032+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:11.345212+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:54:11.815091+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:54:12.028760+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.039544+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.042664+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:54:12.242372+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:54:12.304562+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.574935+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.677544+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.677556+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.684344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.689992+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:12.877773+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:13.010970+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:14.149655+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:54:14.150413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:14.150458+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:15.696894+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:15.696951+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:15.697347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:15.697413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:16.435084+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:54:16.469846+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:54:16.500103+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:54:16.709108+00:00", "trade", 6.0791, 13.0]
["2026-09-25T15:54:20.095853+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:54:29.141800+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:54:33.435730+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:54:33.655461+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:33.655920+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:34.042417+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:34.042877+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:44.411633+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:45.535318+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.873917+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.879348+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.927695+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.928199+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.928341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:49.937590+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.006635+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.009347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.009365+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.239917+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.529544+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.878417+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.878656+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.951046+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.952340+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.960735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.975845+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.981384+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.984179+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:50.984217+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.021717+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.135754+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.170179+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.212396+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:54:51.212869+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.223289+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.223946+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.356407+00:00", "trade", 6.09, 13.0]
["2026-09-25T15:54:51.357089+00:00", "trade", 6.09, 87.0]
["2026-09-25T15:54:51.357091+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.357515+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.379860+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.380062+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.382038+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.382053+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.382529+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:51.480466+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:53.094906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:53.094926+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:53.310033+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:54.805073+00:00", "trade", 6.09, 49.0]
["2026-09-25T15:54:54.805077+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:54.806441+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:54.889267+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:54:56.391437+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:02.327166+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.341141+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.341594+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.341951+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.342909+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.343365+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.734976+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:03.924477+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:04.314281+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:04.942498+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:05.905451+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:06.170830+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:06.177545+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:10.179430+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:55:12.985066+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:17.418560+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:17.531648+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:17.546335+00:00", "trade", 6.09, 54.0]
["2026-09-25T15:55:18.070526+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:19.031502+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:19.266825+00:00", "trade", 6.09, 55.0]
["2026-09-25T15:55:19.267136+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:19.267608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:19.496708+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:26.035154+00:00", "trade", 6.09, 46.0]
["2026-09-25T15:55:26.035168+00:00", "trade", 6.09, 54.0]
["2026-09-25T15:55:31.070635+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:31.138030+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:32.433733+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:32.434158+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:32.435748+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:35.037788+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:35.037844+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:35.038248+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:35.982106+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:35.982566+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:42.825074+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:42.825336+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:46.917846+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:46.917864+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:46.918296+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:55:57.955269+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:14.160228+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:14.160697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:14.297916+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:40.904617+00:00", "trade", 6.085, 6.0]
["2026-09-25T15:56:40.905142+00:00", "trade", 6.085, 94.0]
["2026-09-25T15:56:41.407842+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:56.636659+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:57.286025+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:57.286486+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:57.286493+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:57.286939+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:59.334506+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:56:59.663095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:02.551950+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:02.557274+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:09.915882+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:09.920477+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:10.641321+00:00", "trade", 6.09, 51.0]
["2026-09-25T15:57:10.642391+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:10.656785+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:10.776949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:12.374914+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:12.412556+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:12.610662+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:57:12.642049+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:57:13.506435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:14.950709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:15.608059+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:16.450352+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:16.450809+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.408969+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.409439+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.741807+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:57:18.788364+00:00", "trade", 6.09, 80.0]
["2026-09-25T15:57:18.788374+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:57:18.788375+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.788684+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.788841+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.788854+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:18.798825+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:19.021367+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:21.140432+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:21.372063+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:22.509710+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:22.528658+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:22.572509+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:57:22.573193+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:22.574411+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:57:23.861854+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:24.426594+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:24.672651+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:25.873292+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:26.543802+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:57:28.319081+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:30.960474+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:30.960936+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:33.252253+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.403781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.408570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.409020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.584122+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.584586+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:34.655912+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:35.307721+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:57:35.308418+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:35.616689+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:35.617140+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:35.835897+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:36.075334+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:36.077919+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:37.459527+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:37.459979+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:37.867490+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:47.369004+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:47.369462+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:50.095840+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:50.420721+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:50.459346+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:50.459807+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:51.268990+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:51.269446+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:52.388575+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:52.389052+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:53.183613+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:57:59.899614+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:58:00.349022+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:58:15.444628+00:00", "trade", 6.09, 18.0]
["2026-09-25T15:58:15.444629+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:58:15.444633+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:58:15.444634+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:58:15.444636+00:00", "trade", 6.09, 19.0]
["2026-09-25T15:58:15.444638+00:00", "trade", 6.09, 60.0]
["2026-09-25T15:58:15.444641+00:00", "trade", 6.09, 46.0]
["2026-09-25T15:58:15.444643+00:00", "trade", 6.09, 19.0]
["2026-09-25T15:58:15.444646+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:58:15.444661+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:58:15.444762+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:58:15.444787+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:58:15.444851+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:58:15.444952+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:58:15.444955+00:00", "trade", 6.09, 16.0]
["2026-09-25T15:58:15.444955+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:58:15.444955+00:00", "trade", 6.09, 14.0]
["2026-09-25T15:58:15.444959+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.444961+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.444984+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445170+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445374+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445454+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445471+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445556+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445569+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445647+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.445986+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.446144+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.446746+00:00", "trade", 6.095, 94.0]
["2026-09-25T15:58:15.446896+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.446918+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.446926+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.447136+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.447275+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:15.447476+00:00", "trade", 6.095, 6.0]
["2026-09-25T15:58:15.447757+00:00", "trade", 6.095, 53.0]
["2026-09-25T15:58:15.448946+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.448960+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.456564+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.473680+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:15.572997+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:15.746132+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:15.749787+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:15.861878+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:16.240926+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:19.611750+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:20.327447+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:20.391028+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:20.529903+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:20.530404+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.802880+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.808420+00:00", "trade", 6.1, 54.0]
["2026-09-25T15:58:23.808487+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.808501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.808879+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.808960+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.837283+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:23.841969+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:25.341083+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:25.341962+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:25.399142+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:25.523816+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:25.524286+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:26.984390+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:58:26.991577+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:26.992008+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:26.992494+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:26.993470+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:26.994211+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:26.994223+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:27.047499+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:27.223178+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:27.445723+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:27.448408+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:28.250602+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:29.063245+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:29.639658+00:00", "trade", 6.0909, 101.0]
["2026-09-25T15:58:29.640355+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:29.901311+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:31.646679+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:32.164371+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:32.165955+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:32.165976+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:32.313752+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:34.020980+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:37.321911+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:38.377450+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:38.387646+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:38.428056+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:38.445321+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:42.243902+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.298812+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.775350+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.859909+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.860028+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:58:46.860031+00:00", "trade", 6.1, 12.0]
["2026-09-25T15:58:46.860039+00:00", "trade", 6.1, 19.0]
["2026-09-25T15:58:46.860040+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:58:46.860069+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860077+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860100+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860107+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860114+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860248+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860347+00:00", "trade", 6.1, 13.0]
["2026-09-25T15:58:46.860349+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.860349+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:58:46.860349+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:58:46.860352+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860354+00:00", "trade", 6.1, 17.0]
["2026-09-25T15:58:46.860508+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.860611+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.860614+00:00", "trade", 6.1, 41.0]
["2026-09-25T15:58:46.860740+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.861198+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.861232+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.861302+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.861303+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:58:46.861303+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861316+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861361+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861373+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861418+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861729+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.861816+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.862701+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.862715+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.862840+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.863671+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.865075+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865162+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865224+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865289+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865348+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865405+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865463+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865521+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865578+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.865753+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.865902+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.866139+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.866423+00:00", "trade", 6.105, 10.0]
["2026-09-25T15:58:46.866424+00:00", "trade", 6.105, 10.0]
["2026-09-25T15:58:46.866469+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.866514+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.866522+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.866895+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.867105+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.867132+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:58:46.867274+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.867653+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.867695+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.868025+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.868033+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.868282+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.868397+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.868770+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.868868+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.869144+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.869463+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.870049+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.870642+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.871237+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:58:46.872292+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.872663+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:58:46.872723+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.873464+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.875034+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.875121+00:00", "trade", 6.1, 67.0]
["2026-09-25T15:58:46.875171+00:00", "quote", 6.09, 6.11]
["2026-09-25T15:58:46.875291+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:58:46.875307+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.875541+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:58:46.875659+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.875659+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.875712+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.875822+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.875974+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.876037+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.876195+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.876195+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.876908+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.880718+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.885790+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:58:46.887467+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.890987+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.892112+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.893596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.893909+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.893979+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.894073+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.894091+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.894211+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.894362+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.894385+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.902465+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.902465+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:46.902484+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.902631+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.902848+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.902897+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.906797+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.907196+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.911962+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.912591+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.918722+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.933187+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.933721+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.976397+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.976405+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.976722+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.976729+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.984160+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.998574+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:46.999300+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.060000+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.060262+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.177782+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.177821+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329028+00:00", "trade", 6.1, 23.0]
["2026-09-25T15:58:47.329145+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329195+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329204+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329249+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329264+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329330+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329386+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329465+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329614+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329685+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329696+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329748+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329958+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.329975+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.331572+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.359271+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:47.546149+00:00", "trade", 6.095, 4.0]
["2026-09-25T15:58:49.386674+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.387076+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.396754+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.397566+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.398731+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.398927+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.398997+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.446514+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:49.546847+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:58:51.883732+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:58:51.884009+00:00", "trade", 6.1, 7.0]
["2026-09-25T15:58:51.884436+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:51.884757+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:51.886290+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:51.908340+00:00", "trade", 6.1, 11.0]
["2026-09-25T15:58:51.909103+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:53.618485+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:53.848497+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:56.096864+00:00", "trade", 6.0923, 15.0]
["2026-09-25T15:58:57.257824+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:57.259509+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:57.663197+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:59.002930+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:59.003437+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:59.003452+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:58:59.124094+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:00.543483+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:04.791600+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:11.224475+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:59:11.224478+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:11.274881+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:11.274882+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:59:11.331402+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:14.086014+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:14.773733+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:15.789540+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:16.687497+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:16.689233+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:59:16.689720+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:59:16.689722+00:00", "trade", 6.1, 33.0]
["2026-09-25T15:59:16.689753+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:59:16.691241+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:59:16.691242+00:00", "trade", 6.1, 84.0]
["2026-09-25T15:59:16.691242+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.691245+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.691444+00:00", "trade", 6.1, 7000.0]
["2026-09-25T15:59:16.692689+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.695467+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.697274+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.701663+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.702017+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.702048+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.702355+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.714659+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.714845+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.715060+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.716619+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.717668+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.718413+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.718668+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.727000+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.801745+00:00", "trade", 6.0986, 3.0]
["2026-09-25T15:59:16.807979+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:59:16.816765+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.821073+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:59:16.821834+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.822120+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.822752+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.827523+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:59:16.829032+00:00", "trade", 6.11, 11.0]
["2026-09-25T15:59:16.856615+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.857369+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:16.859306+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:17.158539+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:17.312748+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:18.350387+00:00", "trade", 6.105, 50.0]
["2026-09-25T15:59:21.081944+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:21.700823+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:21.938703+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:59:22.143255+00:00", "trade", 6.105, 8.0]
["2026-09-25T15:59:22.143776+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:24.412830+00:00", "trade", 6.1091, 226.0]
["2026-09-25T15:59:24.413870+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:24.429133+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:25.191827+00:00", "trade", 6.1009, 227.0]
["2026-09-25T15:59:25.193367+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:26.948273+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:59:27.566851+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:59:31.826307+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:32.264927+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:59:35.741051+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:38.266606+00:00", "trade", 6.1, 38.0]
["2026-09-25T15:59:42.419162+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:42.419987+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:45.012941+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:53.837523+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:54.012182+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:54.039714+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.691685+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.692185+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.728157+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.729748+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.744775+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:56.764531+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:57.012204+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:59:59.042781+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:01.651947+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.753557+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.790904+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.815829+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.816212+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.819623+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.819664+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:00:03.819666+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:00:03.819731+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819745+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819752+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819765+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819779+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819792+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819799+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819951+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.819967+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:00:03.820053+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:00:03.820054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.820397+00:00", "trade", 6.11, 4.0]
["2026-09-25T16:00:03.820466+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.820538+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.820545+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.820576+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.821001+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.822126+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.824873+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.830271+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.838096+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.838120+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.838463+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.838470+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.838508+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.846788+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.846980+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.847354+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.847361+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.851682+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.851803+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.852241+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.854358+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.854589+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.856735+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.857144+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:03.948948+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:04.156770+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:04.286562+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:04.517726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:04.518185+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:04.994257+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:05.529395+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:05.616967+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:05.626136+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:05.629416+00:00", "trade", 6.115, 8.0]
["2026-09-25T16:00:05.630101+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:05.980521+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:06.287223+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:00:07.025377+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:07.053370+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:07.649269+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.016746+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.018146+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.021671+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.021690+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.021766+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.021966+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.091764+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.254469+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.255507+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.255518+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.313365+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.313390+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.313969+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.314435+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.386220+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.448550+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.449112+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.449125+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.460231+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.460759+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:08.643479+00:00", "trade", 6.1101, 20.0]
["2026-09-25T16:00:09.721820+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:10.590557+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:10.591064+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:10.652730+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.048385+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.801041+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.812801+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:00:11.813525+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.853004+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.853193+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.856510+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.856996+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:11.904807+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:13.261942+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:18.770765+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:23.105419+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:23.105510+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:23.105895+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:24.342703+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:00:29.823075+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:29.823275+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:29.874057+00:00", "trade", 6.12, 60.0]
["2026-09-25T16:00:29.883819+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:00:29.894414+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:29.894433+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:31.021960+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:00:31.021960+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:00:31.021961+00:00", "trade", 6.12, 12.0]
["2026-09-25T16:00:31.021980+00:00", "trade", 6.12, 48.0]
["2026-09-25T16:00:31.022027+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022034+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022041+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022054+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022068+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022075+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022089+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022198+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:00:31.022199+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022287+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022573+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022585+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022680+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022737+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022926+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.022958+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.023068+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.024256+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.024272+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.026150+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:31.026202+00:00", "trade", 6.13, 58.0]
["2026-09-25T16:00:31.071558+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.130800+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.307855+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:31.713149+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:32.531628+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:36.404240+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:36.406883+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:36.820825+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:36.821306+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.166886+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.168188+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.170793+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.170803+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.171250+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.177859+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:37.390218+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:38.966110+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:41.645801+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:41.647588+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:00:41.647719+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:41.649919+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:41.650722+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:00:41.701009+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:41.706620+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:43.552297+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:45.013992+00:00", "trade", 6.1215, 1.0]
["2026-09-25T16:00:46.138665+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:46.140749+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:46.535689+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:46.637624+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:46.921657+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:46.922107+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:48.476210+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:48.570810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:48.571109+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571125+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571140+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571192+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:00:48.571197+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571197+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571368+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571377+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571377+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571414+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571432+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571457+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571472+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571472+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571473+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571522+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571536+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571547+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571592+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571593+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571594+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:48.571605+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:48.571614+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:48.571615+00:00", "trade", 6.13, 49.0]
["2026-09-25T16:00:48.571628+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571700+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:48.571773+00:00", "trade", 6.13, 51.0]
["2026-09-25T16:00:48.571774+00:00", "trade", 6.13, 49.0]
["2026-09-25T16:00:48.571774+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.571835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.571898+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.571918+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.571964+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.571996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572044+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572054+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572062+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572160+00:00", "trade", 6.13, 51.0]
["2026-09-25T16:00:48.572160+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572216+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572263+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:48.572268+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572279+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572299+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572300+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572341+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572388+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:48.572392+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572488+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:48.572496+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572765+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572809+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.572881+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:00:48.573879+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.574485+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.574580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.579500+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:48.579550+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.579875+00:00", "trade", 6.135, 5.0]
["2026-09-25T16:00:48.580039+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:48.580260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.580276+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.592072+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:48.678980+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:49.071232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:49.071245+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:49.071728+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:49.268226+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:50.377630+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:50.737782+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:50.738317+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:51.083713+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:52.530813+00:00", "trade", 6.135, 105.0]
["2026-09-25T16:00:52.626920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:52.627288+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:52.640531+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:53.066436+00:00", "trade", 6.1018, 83.0]
["2026-09-25T16:00:53.579147+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.579382+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.579410+00:00", "trade", 6.135, 104.0]
["2026-09-25T16:00:53.579461+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.580547+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.585320+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.585536+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.586343+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:53.586419+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:53.587546+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:53.602389+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:00:53.940217+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:54.552875+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:54.553295+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:54.553770+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:55.083821+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:55.381449+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:55.381539+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:55.387320+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:55.688940+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:55.689406+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:56.201677+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:56.720101+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:56.720505+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:56.758934+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:57.440475+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.058876+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.058961+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059027+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059088+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059257+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.059308+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059384+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059444+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059467+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059501+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059557+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059614+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.059649+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060024+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060067+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.060122+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060123+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060176+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060194+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060216+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:00:58.060218+00:00", "trade", 6.13, 81.0]
["2026-09-25T16:00:58.060249+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060253+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060265+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060339+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060343+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060409+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060431+00:00", "trade", 6.13, 16.0]
["2026-09-25T16:00:58.060497+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060530+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060617+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:00:58.060631+00:00", "trade", 6.13, 18.0]
["2026-09-25T16:00:58.060654+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:00:58.060774+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060825+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.060832+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.060955+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.061055+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061057+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.061113+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061305+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061431+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061553+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.061556+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061852+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.061878+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.062030+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.062068+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.062172+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.062446+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.062983+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.064021+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.085629+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.085642+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.085656+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.085684+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.086222+00:00", "trade", 6.13, 21.0]
["2026-09-25T16:00:58.086250+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.086251+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:00:58.086252+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.086253+00:00", "trade", 6.13, 196.0]
["2026-09-25T16:00:58.086272+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.086374+00:00", "trade", 6.13, 58.0]
["2026-09-25T16:00:58.086646+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.086654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.086722+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:00:58.087003+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087010+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087032+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087040+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087050+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087103+00:00", "trade", 6.13, 56.0]
["2026-09-25T16:00:58.087158+00:00", "trade", 6.13, 44.0]
["2026-09-25T16:00:58.087159+00:00", "trade", 6.13, 58.0]
["2026-09-25T16:00:58.087222+00:00", "trade", 6.13, 8.0]
["2026-09-25T16:00:58.087370+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087377+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087470+00:00", "trade", 6.13, 34.0]
["2026-09-25T16:00:58.087470+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087471+00:00", "trade", 6.13, 8.0]
["2026-09-25T16:00:58.087476+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087509+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087528+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087528+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087530+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:00:58.087554+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087561+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087577+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087614+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087614+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.087639+00:00", "trade", 6.13, 142.0]
["2026-09-25T16:00:58.087642+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.087694+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:00:58.087732+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.087764+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087773+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087782+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.087817+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087843+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.087852+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087856+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.087902+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.087913+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087921+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.087963+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.087974+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.088000+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.088011+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088024+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.088024+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088043+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:00:58.088074+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088084+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.088096+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088157+00:00", "trade", 6.13, 46.0]
["2026-09-25T16:00:58.088166+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:00:58.088193+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088198+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:00:58.088464+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.088514+00:00", "trade", 6.13, 10500.0]
["2026-09-25T16:00:58.088551+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.089299+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.089422+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.089919+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.089957+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.093431+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:00:58.093872+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.093910+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.097615+00:00", "trade", 6.14, 27.0]
["2026-09-25T16:00:58.097982+00:00", "trade", 6.14, 27.0]
["2026-09-25T16:00:58.099745+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:00:58.181650+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.182103+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.182120+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.739150+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:00:58.802256+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:00.167370+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:02.982223+00:00", "trade", 6.135, 4.0]
["2026-09-25T16:01:03.088100+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:03.104149+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:03.527185+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:03.903047+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:05.013771+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:10.229186+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:12.992356+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:15.574126+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:15.575775+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:17.237912+00:00", "trade", 6.132, 1.0]
["2026-09-25T16:01:17.553294+00:00", "trade", 6.1333, 1.0]
["2026-09-25T16:01:17.730022+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:17.847055+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:17.847551+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:18.814463+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:19.566151+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:21.012899+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:21.431058+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:21.431606+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.032443+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.247900+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.853752+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.854193+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.897019+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:22.898345+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.627402+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.627442+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.920234+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.922503+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.926830+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.932204+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:23.932336+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:24.226776+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:24.862924+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:25.053058+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:25.053059+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:25.053123+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053131+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053144+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053151+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053158+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053165+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053174+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053188+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053255+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053323+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053325+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053399+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:25.053439+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053515+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053580+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053664+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053812+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053852+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.053946+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.054026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.054068+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.054316+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.055714+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.095130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.111807+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.135117+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.153790+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.154298+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.639784+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.639860+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.644942+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.650042+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:25.783654+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:26.868766+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:28.580885+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:01:28.612040+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:28.622572+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:29.630401+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082174+00:00", "trade", 6.145, 14.0]
["2026-09-25T16:01:33.082175+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.082177+00:00", "trade", 6.14, 69.0]
["2026-09-25T16:01:33.082178+00:00", "trade", 6.14, 77.0]
["2026-09-25T16:01:33.082181+00:00", "trade", 6.14, 86.0]
["2026-09-25T16:01:33.082183+00:00", "trade", 6.14, 14.0]
["2026-09-25T16:01:33.082250+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082257+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082264+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082266+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.082272+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082296+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082304+00:00", "trade", 6.14, 16.0]
["2026-09-25T16:01:33.082304+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082311+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082315+00:00", "trade", 6.14, 113.0]
["2026-09-25T16:01:33.082325+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082333+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.082481+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:01:33.082502+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082520+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082524+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082527+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082540+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082547+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082555+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082655+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082721+00:00", "trade", 6.14, 18.0]
["2026-09-25T16:01:33.082744+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:01:33.082784+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082832+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082839+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082910+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082971+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.082996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.083022+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.083076+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.083087+00:00", "trade", 6.14, 54.0]
["2026-09-25T16:01:33.083287+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.083562+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.085134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.085147+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.086733+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.087164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.088676+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.088695+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.088947+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.089138+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.089754+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.108117+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.108140+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.108193+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.108714+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:01:33.108718+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.108909+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:01:33.109179+00:00", "trade", 6.14, 139.0]
["2026-09-25T16:01:33.109190+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.109193+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:01:33.109198+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.109220+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109443+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:01:33.109445+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.109446+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:01:33.109447+00:00", "trade", 6.14, 58.0]
["2026-09-25T16:01:33.109451+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109457+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109464+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109585+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109673+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109698+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.109730+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.110125+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.110137+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:33.110178+00:00", "trade", 6.14, 39.0]
["2026-09-25T16:01:33.114248+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:33.116410+00:00", "trade", 6.14, 103.0]
["2026-09-25T16:01:33.116411+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:01:33.116432+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116447+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116454+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116474+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116481+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116722+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116757+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.116988+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.117186+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.117204+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.117240+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.118735+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.144781+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.146199+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.217122+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.385098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.711341+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.711350+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.711786+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.711880+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.748098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.754280+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:33.861616+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.068992+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:01:35.069008+00:00", "trade", 6.145, 189.0]
["2026-09-25T16:01:35.069229+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:01:35.070307+00:00", "trade", 6.14, 45.0]
["2026-09-25T16:01:35.070308+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:01:35.070310+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:35.070371+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070379+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070386+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070391+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:01:35.070393+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070407+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070414+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070420+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070428+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070452+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:01:35.070459+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070473+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070480+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070494+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070508+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070515+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070529+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070598+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070605+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:01:35.070700+00:00", "trade", 6.14, 140.0]
["2026-09-25T16:01:35.070702+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:01:35.070711+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.070764+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.070778+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.070920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.071094+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.071112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.071398+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.071572+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.071930+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.072570+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.072684+00:00", "trade", 6.13, 194.0]
["2026-09-25T16:01:35.072684+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.072709+00:00", "trade", 6.13, 9.0]
["2026-09-25T16:01:35.073142+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.073149+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.073200+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.073220+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:01:35.073229+00:00", "trade", 6.13, 91.0]
["2026-09-25T16:01:35.073583+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.076455+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:01:35.076784+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:01:35.083083+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.083277+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.083408+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.096779+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:01:35.096782+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.097236+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.097391+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.166914+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.749029+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:35.750645+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:39.609105+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:01:39.609910+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:40.063704+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:40.064550+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:40.065046+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:40.069500+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:40.081465+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:45.162480+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:45.164352+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.033323+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.033670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.037700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.037850+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.038383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.038415+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.038490+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.038501+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:01:46.038895+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.039420+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.039557+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.039758+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.039765+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.040437+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.040499+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.041134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.043157+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.045742+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.045748+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.047935+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:46.758683+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:50.525187+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:50.525695+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:50.968662+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:53.784186+00:00", "trade", 6.1385, 4.0]
["2026-09-25T16:01:53.784574+00:00", "trade", 6.1385, 1.0]
["2026-09-25T16:01:56.675391+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:01:56.675402+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.369171+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:02:00.369184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.369191+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.369217+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.369303+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.369379+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.369483+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.369569+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.369616+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.447664+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:02:00.447701+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.448226+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.448286+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.448342+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.448388+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.448612+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.450523+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.523881+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:02:00.539513+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:00.539968+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:02:00.539976+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.539984+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.540050+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.540068+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.540127+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:00.540631+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:02:00.540713+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.540771+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.541138+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.541589+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.542299+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:00.658104+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.021013+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.021489+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.040719+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.253807+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.856252+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.858313+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.858794+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.866128+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:01.971144+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:02.258771+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:02.494514+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:02.515025+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:02.515123+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:02:02.515337+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:02.515416+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:02.515703+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:02.515830+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:02.515842+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:02.516289+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.012284+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.808126+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:02:03.808936+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.808974+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809038+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809096+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809162+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809210+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809218+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809450+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809502+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809570+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809639+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.809672+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:03.810112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:04.257417+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:04.257476+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:04.257522+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:02:04.257529+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.257536+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.257654+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:04.257771+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:04.257962+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:04.257988+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:04.258010+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:02:04.258066+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258067+00:00", "trade", 6.13, 95.0]
["2026-09-25T16:02:04.258119+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258156+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258163+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258177+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258193+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:02:04.258202+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:02:04.258451+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258453+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258538+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.258713+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.259489+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.259901+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.262691+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.313043+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:04.335026+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:05.140739+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:05.142206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:05.223490+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:05.223972+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:05.895582+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.134344+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:02:06.134357+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:02:06.134360+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.134363+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:02:06.134824+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.134892+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.135355+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.135393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.135768+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.136691+00:00", "trade", 6.129, 100.0]
["2026-09-25T16:02:06.137028+00:00", "trade", 6.129, 25.0]
["2026-09-25T16:02:06.162295+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.162784+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.511464+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.511929+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.713923+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.724278+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:06.750619+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:07.138657+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:07.138686+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:02:07.138687+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:02:07.138763+00:00", "trade", 6.13, 41.0]
["2026-09-25T16:02:07.138790+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.138806+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.138816+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.138823+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139396+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139502+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139663+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139677+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139727+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.139854+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.140569+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.140576+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.140655+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.140824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.140831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.141383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.141804+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.141972+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.142423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.143779+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.675247+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.867435+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:07.867987+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:09.155359+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:09.156550+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.224222+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.224313+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.233137+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.233183+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.233391+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:14.233822+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.253636+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.389817+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.636457+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.638432+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.689026+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.833791+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:15.836164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:19.511023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:20.957960+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:21.478674+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:25.904036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:29.841022+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:29.841473+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:30.237584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:30.238232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:30.238999+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:34.408940+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:35.060896+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:02:37.336641+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:02:37.336644+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337105+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337122+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337131+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337624+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.337634+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.338005+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.338019+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.346272+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.353096+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.353124+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:02:37.353512+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.353515+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.353757+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.353875+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.353896+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.354325+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.354364+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.354834+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:02:37.412725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:37.455189+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:38.196545+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:39.749479+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:02:44.761111+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:44.761569+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:44.761972+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:44.762431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:49.238504+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:49.238963+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:50.033118+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:51.288674+00:00", "trade", 6.135, 8.0]
["2026-09-25T16:02:54.798345+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:54.801630+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:54.804860+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:54.807933+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:54.808392+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:54.851337+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:55.735009+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:55.910463+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.522547+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:02:57.522552+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.523042+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.523617+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.523929+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.524070+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.524091+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.524401+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.524534+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:57.544454+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.276341+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.285300+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.382704+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.383849+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.388690+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:02:59.389152+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:02:59.711384+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:02:59.711391+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:02:59.711393+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:02:59.711395+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711397+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711411+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711605+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711625+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711682+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711690+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711699+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711700+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:02:59.711701+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:02:59.711724+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711730+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711766+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711787+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711903+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711955+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.711968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.712010+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.712059+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.712074+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.712171+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.712783+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.713091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.713532+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.714197+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.714463+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.715687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.716121+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.716147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718056+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718087+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718201+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718310+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718479+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.718707+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.720691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:02:59.989421+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:00.397502+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.422284+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:03:01.423288+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.567517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.567748+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.568740+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.568821+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.581193+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:01.591802+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:08.776927+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:12.278167+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:03:15.583600+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:03:15.584570+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:15.585866+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:03:15.586303+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.274414+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:03:16.274618+00:00", "trade", 6.1499, 150.0]
["2026-09-25T16:03:16.275291+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:03:16.275318+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.275660+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:03:16.276814+00:00", "trade", 6.149, 50.0]
["2026-09-25T16:03:16.291140+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.308324+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.371839+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.382075+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.735025+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:16.859822+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:28.963321+00:00", "trade", 6.1477, 1.0]
["2026-09-25T16:03:30.062862+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:31.726695+00:00", "trade", 6.1466, 10.0]
["2026-09-25T16:03:36.170010+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:36.690253+00:00", "trade", 6.1415, 2.0]
["2026-09-25T16:03:44.297041+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:44.301247+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:44.316576+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:49.308546+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:03:53.056767+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:53.519086+00:00", "trade", 6.148, 1.0]
["2026-09-25T16:03:54.748201+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:55.628737+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:57.643205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:57.662479+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:57.718056+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:57.853020+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:58.585587+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:03:59.100029+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:01.706590+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:01.777817+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:01.836104+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:03.353303+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:04.577991+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:08.074020+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:09.521978+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:09.888845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.408434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.443223+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.443525+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:04:14.443531+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.443536+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:04:14.443611+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.443976+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.446153+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.522396+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.522940+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:14.523392+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:16.813253+00:00", "trade", 6.1242, 9.0]
["2026-09-25T16:04:17.393311+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:17.608328+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:18.284856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.048197+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.410050+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.628403+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:04:19.629059+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:04:19.629434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.629767+00:00", "trade", 6.145, 13.0]
["2026-09-25T16:04:19.629898+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.630000+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.630046+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.719093+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.719549+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.897937+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.897951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.940720+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.956376+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.956604+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.956666+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:19.956950+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:20.173353+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:20.400668+00:00", "trade", 6.14, 79.0]
["2026-09-25T16:04:22.757972+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:24.654214+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:24.659382+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:24.663958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:24.672091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:32.974921+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:04:32.976061+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:37.707377+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:38.026858+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:40.902288+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:04:40.902431+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:13.700298+00:00", "trade", 6.145, 687.0]
["2026-09-25T16:05:17.897508+00:00", "trade", 6.1414, 12.0]
["2026-09-25T16:05:17.997159+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:05:26.161108+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:05:26.349603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:26.381135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:26.876833+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:28.005771+00:00", "trade", 6.148, 1.0]
["2026-09-25T16:05:28.053993+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:32.298573+00:00", "trade", 6.1414, 2.0]
["2026-09-25T16:05:38.465729+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:05:38.476487+00:00", "trade", 6.145, 9.0]
["2026-09-25T16:05:38.476490+00:00", "trade", 6.14, 180.0]
["2026-09-25T16:05:38.476490+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:05:38.476491+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:05:38.476494+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:05:38.476497+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:05:38.476516+00:00", "trade", 6.14, 280.0]
["2026-09-25T16:05:38.476517+00:00", "trade", 6.14, 131.0]
["2026-09-25T16:05:38.476520+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:05:38.476555+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:05:38.476572+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:05:38.476599+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:05:38.476599+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:05:38.476653+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476698+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476770+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476776+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476782+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476789+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476796+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476799+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476802+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476813+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:05:38.476868+00:00", "trade", 6.14, 28.0]
["2026-09-25T16:05:38.476870+00:00", "trade", 6.14, 91.0]
["2026-09-25T16:05:38.476871+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.476955+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:05:38.476972+00:00", "trade", 6.14, 18.0]
["2026-09-25T16:05:38.477076+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477091+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477108+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477362+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477522+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477565+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477609+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477821+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477830+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.477862+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.479822+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.487287+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.488083+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.493855+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.502169+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.502761+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:05:38.502766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.502776+00:00", "trade", 6.14, 226.0]
["2026-09-25T16:05:38.503243+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.503537+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.503993+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.504455+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.573403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.577453+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.578505+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:38.927078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:44.027071+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:44.201113+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:44.201205+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:44.201915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:44.318398+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:45.176535+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:45.572870+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:45.573163+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:47.022498+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:47.024079+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:50.793070+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:50.796080+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.127873+00:00", "trade", 6.135, 30.0]
["2026-09-25T16:05:52.162043+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.165175+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.880951+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.885945+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:05:52.886215+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:05:52.886217+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:05:52.886290+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.886295+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:05:52.886297+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:05:52.886301+00:00", "trade", 6.13, 24.0]
["2026-09-25T16:05:52.886304+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:05:52.886313+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886320+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886327+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886333+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886403+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886496+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886503+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886529+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.886530+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.886530+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886532+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.886533+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.886584+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:05:52.886584+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:05:52.886601+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886602+00:00", "trade", 6.13, 120.0]
["2026-09-25T16:05:52.886602+00:00", "trade", 6.13, 49.0]
["2026-09-25T16:05:52.886605+00:00", "trade", 6.13, 23.0]
["2026-09-25T16:05:52.886679+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886685+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886788+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886801+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886807+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:05:52.886809+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886813+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886815+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886822+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886825+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.886826+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:05:52.886830+00:00", "trade", 6.12, 120.0]
["2026-09-25T16:05:52.886837+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886839+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886844+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886845+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886850+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886857+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886858+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886962+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.886996+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887003+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887010+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887017+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887033+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887048+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887102+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.887107+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.887109+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:05:52.887109+00:00", "trade", 6.12, 49.0]
["2026-09-25T16:05:52.887109+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:05:52.887163+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:05:52.887165+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887202+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887233+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887248+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887282+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887301+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887384+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887452+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887509+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887525+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887649+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887660+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887669+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887754+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887771+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887821+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.887839+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.888150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.888268+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.888813+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.897616+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.899367+00:00", "trade", 6.115, 21.0]
["2026-09-25T16:05:52.899816+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:05:52.900278+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:05:52.900732+00:00", "trade", 6.115, 79.0]
["2026-09-25T16:05:52.904841+00:00", "trade", 6.115, 132.0]
["2026-09-25T16:05:52.905289+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:05:52.905750+00:00", "trade", 6.115, 68.0]
["2026-09-25T16:05:52.907743+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909726+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909726+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909825+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909827+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909827+00:00", "trade", 6.11, 1668.0]
["2026-09-25T16:05:52.909828+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:05:52.909829+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909829+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909831+00:00", "trade", 6.11, 8.0]
["2026-09-25T16:05:52.909837+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909837+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909838+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:05:52.909844+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909851+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909857+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909871+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909878+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909885+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:05:52.909892+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909898+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909904+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909918+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909925+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909931+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:05:52.909936+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:05:52.909994+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910010+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910017+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910023+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910030+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910044+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910058+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910064+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910224+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910231+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910239+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910290+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.910450+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.911196+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.911343+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.911518+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.914183+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.914815+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.914986+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.915011+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.915559+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.917244+00:00", "trade", 6.105, 200.0]
["2026-09-25T16:05:52.919496+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.919940+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:52.942943+00:00", "trade", 6.105, 175.0]
["2026-09-25T16:05:52.943072+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.019494+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:05:53.019559+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.020266+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.269598+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.270155+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.270548+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:53.271005+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208755+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:57.208756+00:00", "trade", 6.1, 40.0]
["2026-09-25T16:05:57.208758+00:00", "trade", 6.1, 46.0]
["2026-09-25T16:05:57.208759+00:00", "trade", 6.1, 74.0]
["2026-09-25T16:05:57.208831+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208844+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:57.208845+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:57.208846+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208852+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208859+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208872+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208887+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208896+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:05:57.208925+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208942+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208948+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208955+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208962+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208969+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208976+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.208990+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.209046+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.209065+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.209150+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:57.209151+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:05:57.209153+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:57.209154+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209436+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209568+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209575+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209589+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209607+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209712+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209812+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209966+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.209971+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.210004+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.210094+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.210179+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211041+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211058+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211207+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211279+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211354+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211373+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211423+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.211668+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.212077+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.212688+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.212699+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.212818+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.212826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.213030+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.219522+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.219971+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.261108+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.562089+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.010777+00:00", "trade", 6.095, 30.0]
["2026-09-25T16:06:00.014171+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.014223+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.015406+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.015715+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:01.520623+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.360538+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.410763+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.002478+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.002527+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.004036+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.035700+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:09.637922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:13.941179+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.189315+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.189363+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.199052+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.609269+00:00", "trade", 6.095, 25.0]
["2026-09-25T16:06:14.609312+00:00", "trade", 6.095, 25.0]
["2026-09-25T16:06:14.609338+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:06:14.610043+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.399312+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:19.399899+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.400026+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.400141+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.400210+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:19.400291+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:19.400937+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.401215+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.401846+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:06:19.402548+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:19.402693+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:19.403114+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.403185+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.428220+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:06:19.433655+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:06:19.435999+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:19.441470+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:19.455063+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:19.459241+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:06:19.460385+00:00", "trade", 6.095, 15.0]
["2026-09-25T16:06:25.049330+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.703469+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:27.065453+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.238474+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.261428+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.295330+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.295776+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.065593+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.067937+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.498235+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.498975+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.528510+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.529259+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.600109+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.602876+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.691001+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.692335+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.747565+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.027594+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.052014+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.057122+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.062603+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.063121+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.079611+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:06:35.112775+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.114326+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:36.952660+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:06:38.189922+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:06:38.661967+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:39.322866+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:06:45.297489+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.297526+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.404828+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.405273+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:55.227752+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:55.246811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.043672+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.389816+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.647875+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:58.497497+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:58.540051+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.823989+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.920253+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:00.705940+00:00", "trade", 6.1197, 83.0]
["2026-09-25T16:07:02.911287+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.911727+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:06.600389+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:06.951967+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:07.962674+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:09.700865+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:10.013312+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:10.013765+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:10.031843+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:11.520465+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:11.521222+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.091248+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.098156+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.098523+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:15.587849+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:15.588232+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:19.604329+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:19.604517+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:19.604583+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:19.604802+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:23.229665+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:23.230634+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:24.663172+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:26.526304+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:34.940661+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:34.941544+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:42.541652+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:42.572337+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:42.572791+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:43.083025+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:47.019074+00:00", "trade", 6.095, 5.0]
["2026-09-25T16:07:50.942169+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:50.994391+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.059071+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.059748+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.059844+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:51.060302+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:51.074333+00:00", "trade", 6.095, 95.0]
["2026-09-25T16:07:51.075580+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.084086+00:00", "trade", 6.095, 87.0]
["2026-09-25T16:07:51.084943+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.085171+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:51.091101+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:07:51.091313+00:00", "trade", 6.095, 200.0]
["2026-09-25T16:07:51.091839+00:00", "trade", 6.095, 78.0]
["2026-09-25T16:07:51.092001+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:51.092297+00:00", "trade", 6.095, 22.0]
["2026-09-25T16:07:51.902585+00:00", "trade", 6.095, 30.0]
["2026-09-25T16:07:53.529261+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:07:56.303861+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:58.100786+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:02.708295+00:00", "trade", 6.09, 8.0]
["2026-09-25T16:08:02.708671+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:02.708722+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:02.720348+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:02.720702+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:03.397225+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:03.397596+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:08.233283+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:09.268498+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:09.531085+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:09.531491+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:09.800126+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:08:12.511425+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:12.511474+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:17.265174+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:17.440122+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:20.393231+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.027365+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.027414+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.086962+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.333441+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:08:25.333836+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:08:25.334195+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.334398+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.710681+00:00", "trade", 6.0913, 200.0]
["2026-09-25T16:08:25.711269+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.711274+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:08:25.711713+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.712050+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:25.766880+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:26.561493+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.881385+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.889193+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.898972+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.934591+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.934946+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.942576+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:28.983325+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:29.002249+00:00", "trade", 6.1, 60.0]
["2026-09-25T16:08:29.002434+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002451+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002592+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002620+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:08:29.002654+00:00", "trade", 6.1, 1600.0]
["2026-09-25T16:08:29.002655+00:00", "trade", 6.1, 328.0]
["2026-09-25T16:08:29.002658+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002666+00:00", "trade", 6.1, 672.0]
["2026-09-25T16:08:29.002691+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002717+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002790+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002799+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002850+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002958+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:29.002968+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.003152+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.003676+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.005434+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.005783+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.006066+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.007169+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.007410+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.007463+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.009083+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.016244+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.016369+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.016906+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.017000+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.017247+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.017622+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.017727+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.019896+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.020126+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.024198+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.024327+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.024362+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.024585+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.038208+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.091511+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.133941+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:08:29.134339+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.134554+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:08:29.134721+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.142140+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.145218+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.149678+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.150596+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.151709+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.153884+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.176163+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.215451+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:08:29.225711+00:00", "trade", 6.105, 152.0]
["2026-09-25T16:08:29.231169+00:00", "trade", 6.105, 148.0]
["2026-09-25T16:08:29.231889+00:00", "trade", 6.105, 20.0]
["2026-09-25T16:08:29.350213+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.508262+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:29.544487+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:30.158443+00:00", "trade", 6.105, 232.0]
["2026-09-25T16:08:30.160100+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:30.164936+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:30.165099+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:32.087173+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:34.114864+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:34.138577+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:34.497057+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:36.326437+00:00", "trade", 6.1, 2.0]
["2026-09-25T16:08:36.326439+00:00", "trade", 6.1, 78.0]
["2026-09-25T16:08:36.326465+00:00", "trade", 6.1, 56.0]
["2026-09-25T16:08:36.326502+00:00", "trade", 6.1, 14.0]
["2026-09-25T16:08:36.326540+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326548+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326562+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326569+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326715+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326729+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326744+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326757+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326771+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:08:36.326819+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:08:36.326820+00:00", "trade", 6.1, 144.0]
["2026-09-25T16:08:36.326865+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.326902+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.326922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327134+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327148+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327155+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327244+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327369+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327380+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327514+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327524+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327611+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327642+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.327803+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.328889+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.328904+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.329365+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.329374+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.331333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.331453+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:36.368458+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:08:36.457684+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:37.429954+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:46.525695+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:46.526156+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:46.548258+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.132277+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.475118+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.522175+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.526942+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.541397+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:52.558285+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:54.978166+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:54.978194+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:55.028191+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:55.039560+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:55.083452+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:55.087556+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:56.008004+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:08:56.020214+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:04.100615+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:04.100666+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:04.101164+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:04.106230+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:04.106373+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:06.009101+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:06.012965+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:06.026632+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:06.060077+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:09.229525+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:09:14.908673+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:14.909123+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:15.452826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:15.453301+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:23.094269+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:23.272541+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.049334+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.050461+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.081546+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.096061+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.106379+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:34.654664+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:43.953906+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:44.563351+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:50.788250+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:09:51.291704+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:00.087108+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:00.088992+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:02.002923+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:02.008121+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:03.659337+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:03.660956+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:04.472818+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:14.061605+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:14.074539+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:16.803277+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:16.832247+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:31.122685+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:31.184034+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:32.018841+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:33.138006+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:37.663700+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:37.664293+00:00", "trade", 6.1, 60.0]
["2026-09-25T16:10:37.664487+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:37.667008+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:37.667009+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:37.667010+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667016+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667023+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667044+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667058+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667065+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:10:37.667086+00:00", "trade", 6.1, 600.0]
["2026-09-25T16:10:37.667086+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667129+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667150+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667164+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667174+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667181+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667188+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667206+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667438+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667506+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.667576+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.668555+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.668854+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671473+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671490+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671585+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671603+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671615+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671629+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.671654+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.672275+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.673159+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.673167+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.677679+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.677733+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.677786+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.677839+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.678993+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.682956+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.687697+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:37.783720+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:38.136881+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:38.302971+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:38.303423+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:43.778495+00:00", "trade", 6.105, 400.0]
["2026-09-25T16:10:43.785895+00:00", "trade", 6.105, 26.0]
["2026-09-25T16:10:43.817607+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.817935+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.824857+00:00", "trade", 6.105, 800.0]
["2026-09-25T16:10:43.826626+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.827936+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.830093+00:00", "trade", 6.105, 800.0]
["2026-09-25T16:10:43.830791+00:00", "trade", 6.105, 200.0]
["2026-09-25T16:10:43.831630+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:43.832078+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.834005+00:00", "trade", 6.105, 460.0]
["2026-09-25T16:10:43.834431+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.834709+00:00", "trade", 6.105, 800.0]
["2026-09-25T16:10:43.839524+00:00", "trade", 6.105, 2500.0]
["2026-09-25T16:10:43.839995+00:00", "trade", 6.105, 800.0]
["2026-09-25T16:10:43.843440+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.850451+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:43.850486+00:00", "trade", 6.105, 800.0]
["2026-09-25T16:10:43.850523+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:43.850540+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:43.850546+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:43.850552+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:43.850573+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850580+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850602+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850610+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850624+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850639+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850746+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850760+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850769+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850820+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.850826+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:43.850848+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:43.850848+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.850914+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.850921+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.850998+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851005+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851071+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851079+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851113+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851127+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851134+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851281+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851321+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851335+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851454+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851468+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851493+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851546+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851569+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851614+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851624+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851667+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851673+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851707+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851786+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851966+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.851979+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.853034+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.855237+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.855547+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.856763+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:10:43.856817+00:00", "trade", 6.12, 99.0]
["2026-09-25T16:10:43.857511+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.857522+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.857711+00:00", "trade", 6.105, 2500.0]
["2026-09-25T16:10:43.857901+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:43.857984+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.858659+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:43.938807+00:00", "trade", 6.115, 25.0]
["2026-09-25T16:10:44.058658+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:44.076658+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:44.453431+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:44.528295+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:44.970718+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:46.680805+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:10:48.157545+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:48.157546+00:00", "trade", 6.11, 22.0]
["2026-09-25T16:10:48.157548+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:10:48.157549+00:00", "trade", 6.11, 26.0]
["2026-09-25T16:10:48.157608+00:00", "trade", 6.11, 26.0]
["2026-09-25T16:10:48.157613+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157615+00:00", "trade", 6.11, 134.0]
["2026-09-25T16:10:48.157619+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157627+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157634+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157642+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157647+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:48.157649+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157671+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157678+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157744+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:48.157836+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157845+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157850+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:10:48.157887+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157914+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157921+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157928+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157941+00:00", "trade", 6.11, 160.0]
["2026-09-25T16:10:48.157943+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157957+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:10:48.157965+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.157966+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:48.158060+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158129+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158151+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158264+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158267+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:10:48.158282+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158289+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158297+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158378+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158408+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158443+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158603+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:10:48.158632+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158728+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158775+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.158934+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.160049+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.160479+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161001+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161123+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161135+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161144+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161375+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.161898+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.162419+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.162431+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.162443+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.162558+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.162880+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.163417+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.163545+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:48.239529+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:10:48.240145+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:10:48.240517+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:49.157510+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157512+00:00", "trade", 6.1, 53.0]
["2026-09-25T16:10:49.157609+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157610+00:00", "trade", 6.1, 44.0]
["2026-09-25T16:10:49.157615+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157621+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157622+00:00", "trade", 6.1, 105.0]
["2026-09-25T16:10:49.157622+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157623+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:10:49.157655+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:49.157664+00:00", "trade", 6.1, 56.0]
["2026-09-25T16:10:49.157715+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:10:49.157751+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:10:49.157799+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157821+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157835+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157848+00:00", "trade", 6.09, 10.0]
["2026-09-25T16:10:49.157849+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:10:49.157849+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157850+00:00", "trade", 6.09, 200.0]
["2026-09-25T16:10:49.157853+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:10:49.157855+00:00", "trade", 6.09, 300.0]
["2026-09-25T16:10:49.157856+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157863+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157896+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157927+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157933+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157940+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157947+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157954+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157961+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157975+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.157990+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158063+00:00", "trade", 6.1, 18.0]
["2026-09-25T16:10:49.158090+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158108+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158164+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158164+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158171+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158200+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158206+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158222+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158225+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158293+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158362+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158385+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158394+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158401+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158462+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158579+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158591+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158656+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:10:49.158686+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158701+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158712+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158853+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.158860+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.159581+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.159711+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.160031+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.160488+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.168207+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.171341+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:49.649541+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:54.166327+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.166346+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.166567+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.166815+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.167842+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.170975+00:00", "trade", 6.095, 180.0]
["2026-09-25T16:10:54.172483+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.172693+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:10:54.173174+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:54.173880+00:00", "trade", 6.095, 105.0]
["2026-09-25T16:10:56.216173+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:57.175564+00:00", "trade", 6.095, 7.0]
["2026-09-25T16:10:57.837750+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:59.747763+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:59.752470+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:10:59.765380+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:05.103008+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:06.150207+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:13.125087+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:13.345199+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:11:13.346123+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:14.079080+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:14.090678+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:20.127270+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:20.127330+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:20.730988+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:20.730997+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:28.544407+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:28.544878+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:29.143752+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:34.016777+00:00", "trade", 6.11, 110.0]
["2026-09-25T16:11:36.683128+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:36.688693+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:37.206531+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:37.210362+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:37.210777+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:37.210818+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.137748+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.137765+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138226+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138233+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138380+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138393+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138439+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138449+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138821+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138912+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.138997+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:38.139077+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:45.511410+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:45.511865+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:45.511905+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.598671+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599300+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:11:47.599301+00:00", "trade", 6.1, 22.0]
["2026-09-25T16:11:47.599325+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:11:47.599341+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599347+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599354+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599361+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599368+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599375+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599397+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.599436+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:11:47.599686+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599694+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599709+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599716+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599722+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599729+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:11:47.599733+00:00", "trade", 6.1, 41.0]
["2026-09-25T16:11:47.599734+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.599735+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.599871+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.599952+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:11:47.600154+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600175+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600186+00:00", "trade", 6.1, 22.0]
["2026-09-25T16:11:47.600190+00:00", "trade", 6.1, 78.0]
["2026-09-25T16:11:47.600206+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:11:47.600229+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600265+00:00", "trade", 6.1, 99.0]
["2026-09-25T16:11:47.600270+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600359+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600366+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600393+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600549+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.600609+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601017+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601082+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601109+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601446+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601833+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.601920+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.602363+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.602836+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.604247+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.606355+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.606642+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:11:47.699527+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:11:47.699581+00:00", "trade", 6.1, 22.0]
["2026-09-25T16:11:47.699582+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:11:47.699588+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:11:47.699594+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.699617+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.699624+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.699631+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.699637+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.699811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700177+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700198+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700263+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700348+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700370+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700384+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700397+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700408+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700723+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.700750+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.701224+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.701589+00:00", "trade", 6.09, 6.0]
["2026-09-25T16:11:47.701591+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.702118+00:00", "trade", 6.09, 83.0]
["2026-09-25T16:11:47.702435+00:00", "trade", 6.09, 11.0]
["2026-09-25T16:11:47.702618+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:47.704549+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:52.652999+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:57.229340+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:57.232720+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:59.993573+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:59.994238+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:11:59.995426+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:03.061376+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:03.061424+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:04.201864+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:09.824818+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:12:20.930295+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:12:32.117245+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:32.117264+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:34.413729+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:35.041653+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:42.726191+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:42.726243+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:48.679041+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:49.356120+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:12:49.882738+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:49.942981+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:53.323126+00:00", "trade", 6.095, 8.0]
["2026-09-25T16:12:53.323856+00:00", "trade", 6.095, 16.0]
["2026-09-25T16:12:53.329184+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:12:54.160259+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:54.415582+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:12:58.111795+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:01.042412+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:06.600702+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:12.182627+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:23.396106+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:36.051670+00:00", "trade", 6.0977, 2.0]
["2026-09-25T16:13:38.108007+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:45.101455+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:45.356463+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:13:46.583479+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:03.758624+00:00", "trade", 6.09, 6.0]
["2026-09-25T16:14:03.758994+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:03.759043+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:03.759818+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:14:03.759819+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:03.759827+00:00", "trade", 6.09, 78.0]
["2026-09-25T16:14:03.765031+00:00", "trade", 6.09, 11.0]
["2026-09-25T16:14:03.863033+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:05.553496+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:05.779932+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:07.607396+00:00", "trade", 6.095, 30.0]
["2026-09-25T16:14:07.608041+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:07.608113+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:18.340617+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:18.340677+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:20.264633+00:00", "trade", 6.09, 6.0]
["2026-09-25T16:14:20.264640+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:20.265145+00:00", "trade", 6.09, 94.0]
["2026-09-25T16:14:22.920691+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:22.920968+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:27.948605+00:00", "trade", 6.09, 16.0]
["2026-09-25T16:14:32.037201+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:32.625453+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:37.175453+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:37.175884+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:41.105309+00:00", "trade", 6.0906, 100.0]
["2026-09-25T16:14:41.116156+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:41.523540+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:41.883060+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:43.084051+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:43.554265+00:00", "trade", 6.095, 373.0]
["2026-09-25T16:14:44.587157+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:14:44.601503+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:14:44.601505+00:00", "trade", 6.09, 70.0]
["2026-09-25T16:14:44.601507+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:14:44.601508+00:00", "trade", 6.09, 10.0]
["2026-09-25T16:14:44.601510+00:00", "trade", 6.09, 36.0]
["2026-09-25T16:14:44.601512+00:00", "trade", 6.09, 80.0]
["2026-09-25T16:14:44.601515+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:14:44.601515+00:00", "trade", 6.09, 14.0]
["2026-09-25T16:14:44.601584+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:14:44.601588+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:14:44.601588+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:14:44.601596+00:00", "trade", 6.09, 13.0]
["2026-09-25T16:14:44.601733+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601747+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601753+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601759+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601766+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601772+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601792+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601805+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601812+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601818+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601825+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601831+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601838+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601845+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601853+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601867+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:14:44.601917+00:00", "trade", 6.09, 40.0]
["2026-09-25T16:14:44.601918+00:00", "trade", 6.09, 200.0]
["2026-09-25T16:14:44.601933+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602010+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602070+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602085+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602133+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602181+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602199+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602337+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602367+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602408+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602453+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602561+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602633+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602640+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602652+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602908+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.602919+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.603558+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.603568+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.607224+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:44.607310+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:14:44.610123+00:00", "trade", 6.0899, 90.0]
["2026-09-25T16:14:44.610593+00:00", "trade", 6.085, 53.0]
["2026-09-25T16:14:44.611467+00:00", "trade", 6.085, 185.0]
["2026-09-25T16:14:44.611916+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:14:44.612407+00:00", "trade", 6.085, 15.0]
["2026-09-25T16:14:44.612433+00:00", "trade", 6.085, 5.0]
["2026-09-25T16:14:44.612885+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:14:44.613335+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:14:44.613802+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:14:44.723404+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:45.253069+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394059+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:14:50.394061+00:00", "trade", 6.08, 17.0]
["2026-09-25T16:14:50.394062+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:14:50.394122+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:14:50.394127+00:00", "trade", 6.08, 15.0]
["2026-09-25T16:14:50.394138+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:14:50.394144+00:00", "trade", 6.08, 10.0]
["2026-09-25T16:14:50.394144+00:00", "trade", 6.08, 120.0]
["2026-09-25T16:14:50.394147+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:14:50.394169+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394176+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394183+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394191+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394197+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394205+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394212+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394227+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394250+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394257+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:14:50.394271+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394308+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394314+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394320+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394327+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394334+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394347+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394360+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394366+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394373+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394380+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394387+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394393+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394400+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394407+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394421+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394428+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394434+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394440+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394447+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394454+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:14:50.394456+00:00", "trade", 6.08, 21.0]
["2026-09-25T16:14:50.394458+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:14:50.394459+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394468+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394478+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394510+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394521+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394553+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394663+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394677+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394691+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394698+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394705+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394720+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394726+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394765+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394785+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394826+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394918+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.394974+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395198+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395210+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395236+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395254+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395261+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395317+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.395748+00:00", "trade", 6.08, 11.0]
["2026-09-25T16:14:50.395787+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.396235+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.400312+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.400763+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.401216+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.413268+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433615+00:00", "trade", 6.07, 49.0]
["2026-09-25T16:14:50.433617+00:00", "trade", 6.07, 8.0]
["2026-09-25T16:14:50.433619+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:14:50.433697+00:00", "trade", 6.07, 28.0]
["2026-09-25T16:14:50.433700+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433703+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:14:50.433705+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:14:50.433707+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433720+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433728+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433733+00:00", "trade", 6.07, 17.0]
["2026-09-25T16:14:50.433735+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433741+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:14:50.433748+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433763+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433769+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433776+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433783+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433790+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433803+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433810+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433823+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433900+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433907+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433913+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.433938+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:14:50.434004+00:00", "trade", 6.07, 49.0]
["2026-09-25T16:14:50.434004+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:14:50.434008+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434103+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434113+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434144+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434160+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434175+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434188+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434202+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434290+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434341+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434363+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434591+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434665+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434789+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.434978+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.435152+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.435195+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.436359+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.436448+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.436811+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.438376+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.439315+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:14:50.439634+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.440674+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:50.552509+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:51.381398+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:51.382963+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:58.897517+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:14:59.814811+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:26.345732+00:00", "trade", 6.1036, 82.0]
["2026-09-25T16:15:26.381601+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:26.391154+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:15:26.393895+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:26.393910+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:26.422066+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:31.179367+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:15:36.783655+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:36.801239+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:46.580290+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:15:46.580632+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:01.020715+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:01.021207+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:01.378100+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:16.508042+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:16.615238+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:16.720253+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:16.782117+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:16.817652+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:17.579106+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:25.255743+00:00", "trade", 6.065, 1.0]
["2026-09-25T16:16:36.411739+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:36.495403+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.594289+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.968708+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:28.706228+00:00", "trade", 6.0999, 83.0]
["2026-09-25T16:17:28.747500+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:17:28.747502+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:28.747592+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:28.747965+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:28.747998+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:28.748033+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.036439+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.162607+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.163005+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.163012+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.214580+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.214611+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673179+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:17:29.673180+00:00", "trade", 6.07, 22.0]
["2026-09-25T16:17:29.673181+00:00", "trade", 6.07, 57.0]
["2026-09-25T16:17:29.673183+00:00", "trade", 6.07, 31.0]
["2026-09-25T16:17:29.673187+00:00", "trade", 6.07, 31.0]
["2026-09-25T16:17:29.673187+00:00", "trade", 6.07, 93.0]
["2026-09-25T16:17:29.673248+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673256+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673263+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673269+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673276+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:17:29.673301+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673309+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673323+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673330+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673336+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673343+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673356+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673363+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673437+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673446+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673454+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673464+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673467+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:17:29.673472+00:00", "trade", 6.07, 22.0]
["2026-09-25T16:17:29.673474+00:00", "trade", 6.07, 10.0]
["2026-09-25T16:17:29.673491+00:00", "trade", 6.07, 57.0]
["2026-09-25T16:17:29.673655+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673663+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673680+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673688+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673717+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673740+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:17:29.673750+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:17:29.673751+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:17:29.673751+00:00", "trade", 6.07, 165.0]
["2026-09-25T16:17:29.673752+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.673771+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.673788+00:00", "trade", 6.07, 25.0]
["2026-09-25T16:17:29.673833+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.673867+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.673896+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.673986+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674033+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674096+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674116+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674437+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674463+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674474+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674484+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674577+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674583+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.674945+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.675441+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.675469+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.675696+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.675708+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:29.677076+00:00", "trade", 6.07, 333.0]
["2026-09-25T16:17:29.677226+00:00", "trade", 6.07, 284.0]
["2026-09-25T16:17:29.678572+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:17:29.679309+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:17:29.681417+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:17:30.411873+00:00", "trade", 6.075, 45.0]
["2026-09-25T16:17:30.678903+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:30.702861+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:34.673753+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:34.898805+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:38.627269+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:39.955093+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:39.955119+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.417054+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.418027+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.418602+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.418784+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.419082+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.419261+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.419547+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.419738+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.420013+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.420209+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:52.420475+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:54.170547+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:54.194271+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:17:54.195276+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:54.195308+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.342619+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.343137+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.343924+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.398608+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.474625+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.475446+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.546152+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.546180+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:17:55.836574+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:02.090498+00:00", "trade", 6.075, 30.0]
["2026-09-25T16:18:02.361440+00:00", "trade", 6.075, 30.0]
["2026-09-25T16:18:02.460434+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:05.092629+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:05.092738+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:05.092864+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:05.092924+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:05.409504+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:06.325039+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:08.184788+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:08.184827+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:08.711909+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:11.385600+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:24.345402+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:18:29.978076+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:18:47.949024+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:51.157859+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:51.158151+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:51.158343+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:51.158769+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:18:52.046885+00:00", "trade", 6.075, 5.0]
["2026-09-25T16:18:52.047528+00:00", "trade", 6.075, 5.0]
["2026-09-25T16:18:52.059011+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:52.153368+00:00", "trade", 6.075, 11.0]
["2026-09-25T16:18:54.347402+00:00", "trade", 6.075, 5.0]
["2026-09-25T16:18:56.263447+00:00", "trade", 6.075, 18.0]
["2026-09-25T16:18:56.264270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:57.402884+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:59.633310+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:18:59.633554+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:04.860022+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:05.603591+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:06.266177+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:09.154434+00:00", "trade", 6.075, 101.0]
["2026-09-25T16:19:09.529330+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:09.891120+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:13.952378+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:13.953200+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:15.083782+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:20.860163+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:20.860617+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:23.302941+00:00", "trade", 6.075, 10.0]
["2026-09-25T16:19:24.349404+00:00", "trade", 6.075, 5.0]
["2026-09-25T16:19:25.554892+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:25.562634+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:29.043239+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:38.901472+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:39.239233+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:19:39.239812+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:41.448944+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:41.917944+00:00", "trade", 6.0785, 100.0]
["2026-09-25T16:19:42.675093+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:42.675578+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:43.083503+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:43.541965+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:57.030172+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:57.040378+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:58.051624+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:19:58.052103+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:02.596860+00:00", "trade", 6.075, 4.0]
["2026-09-25T16:20:03.023753+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:04.295124+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:05.181726+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:05.183285+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:06.979389+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:06.979866+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.899442+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.902103+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.903349+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.903407+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.903454+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.907485+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.907760+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:07.941142+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:08.397041+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:21.479254+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:21.488821+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:29.078360+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:29.078777+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:29.078857+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:29.136087+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:29.136541+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.375350+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.401852+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.403881+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.425681+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.427033+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.430919+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.440104+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:20:34.459863+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.477569+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:34.562310+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:35.246275+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:35.246784+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:35.393147+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:41.227424+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:42.556319+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:46.726278+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:48.684434+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:57.826706+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:20:57.827164+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:12.073769+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:15.515372+00:00", "trade", 6.0819, 83.0]
["2026-09-25T16:21:15.558324+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:21:15.558742+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:21:15.558785+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:15.567338+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:15.567820+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:15.567861+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:15.584092+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:16.316587+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:16.316633+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:16.341295+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:18.409486+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:18.409512+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:18.409828+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:21.395720+00:00", "trade", 6.08, 8.0]
["2026-09-25T16:21:21.396176+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:21.396224+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:22.485798+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:25.829245+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:30.419870+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:30.986599+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:21:30.987056+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:30.987600+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:30.989080+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:31.006079+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:31.600185+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:31.600580+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:31.601036+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:31.622057+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:40.025611+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:21:40.649748+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:40.649835+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:40.650305+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:42.361163+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:42.361926+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:42.362321+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:42.362395+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:43.066042+00:00", "trade", 6.0818, 100.0]
["2026-09-25T16:21:46.620551+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:46.789036+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:48.280174+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:49.962987+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:49.963098+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:49.963552+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:50.098603+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:50.100695+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:50.116822+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:50.265051+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:50.265698+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:53.247838+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:21:55.484909+00:00", "trade", 6.08, 52.0]
["2026-09-25T16:21:55.485364+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.685077+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.764745+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:22:07.765315+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765328+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765493+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:22:07.765494+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:22:07.765494+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765552+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765646+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:22:07.765708+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765727+00:00", "trade", 6.08, 6.0]
["2026-09-25T16:22:07.765728+00:00", "trade", 6.08, 94.0]
["2026-09-25T16:22:07.765801+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.765808+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.766024+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.766293+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.766480+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.766710+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.767101+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.768121+00:00", "trade", 6.0791, 118.0]
["2026-09-25T16:22:07.776166+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.827951+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.904651+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:07.932332+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:09.661058+00:00", "trade", 6.08, 58.0]
["2026-09-25T16:22:09.661064+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:09.661606+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:11.298767+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.337036+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:22:12.337040+00:00", "trade", 6.08, 58.0]
["2026-09-25T16:22:12.337722+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:22:12.337724+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.337776+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.338131+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.338291+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.338747+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.339139+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.361294+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:12.398384+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:16.260954+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:16.261194+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:16.290078+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:18.971071+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:23.891498+00:00", "trade", 6.08, 42.0]
["2026-09-25T16:22:23.893359+00:00", "trade", 6.08, 52.0]
["2026-09-25T16:22:23.893969+00:00", "trade", 6.08, 6.0]
["2026-09-25T16:22:23.894105+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:23.894436+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:24.493731+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:26.659234+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:22:26.660056+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:26.660552+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:27.206789+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:27.207299+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:33.785692+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:39.786732+00:00", "trade", 6.08, 21.0]
["2026-09-25T16:22:40.908738+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:46.756452+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:46.758803+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:48.219856+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:48.519054+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:22:56.555251+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:07.294429+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:33.657342+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:33.725518+00:00", "trade", 6.08, 15.0]
["2026-09-25T16:23:33.725577+00:00", "trade", 6.08, 85.0]
["2026-09-25T16:23:33.725944+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:36.704594+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:36.761453+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:45.280715+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.536080+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.605894+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.658865+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.673052+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.683187+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:46.741222+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.366876+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.387817+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.393608+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.394079+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.438339+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.443942+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:23:47.447136+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.480199+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.496100+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.600147+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.601860+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.604795+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:23:47.631118+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.717882+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:23:47.718454+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:23:47.718691+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.790125+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.794523+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:47.860621+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:48.019873+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:23:48.020313+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:23:48.137046+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:48.141844+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:48.481006+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:23:49.801131+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:49.880598+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:50.194793+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:50.195261+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:50.880627+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:23:51.032931+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:02.781541+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:24:02.781905+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:02.782286+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:02.803784+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:02.910346+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:03.888088+00:00", "trade", 6.075, 1739.0]
["2026-09-25T16:24:03.891182+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:24:03.891233+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:24:03.891286+00:00", "trade", 6.08, 80.0]
["2026-09-25T16:24:03.892011+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:03.892442+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:05.439199+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.382542+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.382593+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.385881+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.461845+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.462234+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.462284+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.473191+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.484607+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.510090+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.532828+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.532875+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.550184+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.562500+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.562856+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.562906+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.600246+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.622135+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.622254+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.622297+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.633913+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.695754+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.695868+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.769123+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.769240+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.845085+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.845201+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.905671+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.906035+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.936415+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.936773+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.987970+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:06.988329+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:07.050953+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:07.569632+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:11.624231+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:12.217979+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:18.698152+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:24:19.836947+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:20.567613+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:20.866987+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:20.867176+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:20.904100+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:21.634340+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:22.673891+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:27.048447+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:29.370839+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:31.884571+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:31.901975+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:32.194830+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:32.787201+00:00", "trade", 6.08, 15.0]
["2026-09-25T16:24:32.787206+00:00", "trade", 6.08, 85.0]
["2026-09-25T16:24:32.787680+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:47.154795+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:47.155278+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:54.096068+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:24:58.011455+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:27.633189+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:28.035266+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:50.081485+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:50.081913+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:55.394695+00:00", "trade", 6.075, 145.0]
["2026-09-25T16:25:55.395494+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:25:57.034669+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:00.369225+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:26:00.737905+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:00.904217+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:01.258820+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:26:02.078226+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:03.484537+00:00", "trade", 6.08, 16.0]
["2026-09-25T16:26:03.484997+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:03.678438+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:26:10.033914+00:00", "trade", 6.08, 10.0]
["2026-09-25T16:26:15.720990+00:00", "trade", 6.08, 8.0]
["2026-09-25T16:26:16.431184+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:16.465919+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:16.867713+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:26:16.868317+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:26:16.868556+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868563+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868578+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868592+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868606+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868610+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:26:16.868611+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:26:16.868612+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:26:16.868613+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868617+00:00", "trade", 6.08, 317.0]
["2026-09-25T16:26:16.868620+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868633+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868640+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868641+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:26:16.868647+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868654+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868678+00:00", "trade", 6.08, 83.0]
["2026-09-25T16:26:16.868686+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868695+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868735+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868764+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868790+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868810+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868816+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868824+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868838+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:26:16.868906+00:00", "trade", 6.08, 500.0]
["2026-09-25T16:26:16.868907+00:00", "trade", 6.08, 500.0]
["2026-09-25T16:26:16.868907+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.868908+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:26:16.869040+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869047+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869276+00:00", "trade", 6.085, 400.0]
["2026-09-25T16:26:16.869319+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869326+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869415+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869419+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869446+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869496+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869572+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.869999+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.870456+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.870626+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:26:16.870945+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.871018+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:26:16.871080+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:26:16.871539+00:00", "trade", 6.085, 375.0]
["2026-09-25T16:26:16.871623+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.871741+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.876124+00:00", "trade", 6.08, 700.0]
["2026-09-25T16:26:16.876901+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.884489+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.898274+00:00", "trade", 6.085, 900.0]
["2026-09-25T16:26:16.898320+00:00", "trade", 6.085, 25.0]
["2026-09-25T16:26:16.898369+00:00", "trade", 6.085, 25.0]
["2026-09-25T16:26:16.901570+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:26:16.901624+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:26:16.901769+00:00", "trade", 6.09, 23.0]
["2026-09-25T16:26:16.902448+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.902917+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.904208+00:00", "trade", 6.09, 11.0]
["2026-09-25T16:26:16.915094+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:26:16.923311+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.946637+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:26:16.946682+00:00", "trade", 6.09, 48.0]
["2026-09-25T16:26:16.946688+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:26:16.946706+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.946712+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.946719+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.946732+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:26:16.946746+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946760+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946781+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946788+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946794+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946801+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946808+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946815+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946821+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946834+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946902+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946916+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946923+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946929+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.946959+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:26:16.947004+00:00", "trade", 6.09, 200.0]
["2026-09-25T16:26:16.947004+00:00", "trade", 6.09, 19.0]
["2026-09-25T16:26:16.947004+00:00", "trade", 6.09, 8.0]
["2026-09-25T16:26:16.947004+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947005+00:00", "trade", 6.09, 46.0]
["2026-09-25T16:26:16.947033+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947068+00:00", "trade", 6.09, 12.0]
["2026-09-25T16:26:16.947140+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947147+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947153+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947157+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947216+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947563+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947724+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.947856+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.948161+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.951849+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.956755+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.972083+00:00", "trade", 6.085, 300.0]
["2026-09-25T16:26:16.972868+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:16.973321+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:17.667280+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:17.942010+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:18.162963+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:18.354954+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:21.175543+00:00", "trade", 6.095, 10.0]
["2026-09-25T16:26:21.176684+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:26:21.177403+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:26:21.178167+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:26:21.178961+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:26:23.682922+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:26:28.277239+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:28.277699+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:28.277706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:26:37.294880+00:00", "trade", 6.095, 8.0]
["2026-09-25T16:26:41.009918+00:00", "trade", 6.095, 8.0]
["2026-09-25T16:26:51.514156+00:00", "trade", 6.095, 8.0]
["2026-09-25T16:27:02.081661+00:00", "trade", 6.095, 5.0]
["2026-09-25T16:27:03.031153+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:08.285311+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:08.285610+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:27:08.285779+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:08.286256+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:08.286432+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:08.287600+00:00", "trade", 6.1, 59.0]
["2026-09-25T16:27:08.288300+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:08.289086+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:08.307288+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:08.338235+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:08.338371+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:27:08.339130+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:08.340544+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:09.202099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:09.202810+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:13.348177+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:27:13.348238+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:27:13.348871+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:13.368628+00:00", "trade", 6.095, 500.0]
["2026-09-25T16:27:13.407331+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:27:13.408214+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:13.414609+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:16.953356+00:00", "trade", 6.0879, 200.0]
["2026-09-25T16:27:16.954502+00:00", "trade", 6.0879, 200.0]
["2026-09-25T16:27:16.981918+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:16.993761+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:27:17.000816+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:17.002829+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:17.003293+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:27:17.006433+00:00", "trade", 6.1, 11.0]
["2026-09-25T16:27:17.007137+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:17.010447+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:27:17.010456+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:27:17.010461+00:00", "trade", 6.1, 111.0]
["2026-09-25T16:27:17.010546+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:27:17.017804+00:00", "trade", 6.095, 1500.0]
["2026-09-25T16:27:17.021456+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:27:17.023340+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:27:17.023477+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:17.023478+00:00", "trade", 6.1, 90.0]
["2026-09-25T16:27:17.023522+00:00", "trade", 6.1, 14.0]
["2026-09-25T16:27:17.023522+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:17.023541+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:27:17.023542+00:00", "trade", 6.1, 464.0]
["2026-09-25T16:27:17.023547+00:00", "trade", 6.1, 32.0]
["2026-09-25T16:27:17.023548+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:27:17.023556+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:27:17.023563+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.023576+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.023583+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.023596+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.023666+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.023810+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024112+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024168+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024175+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024238+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024302+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024362+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024375+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024743+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.024750+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:17.026787+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:27:17.026928+00:00", "trade", 6.11, 150.0]
["2026-09-25T16:27:17.717751+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:18.355428+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:19.820438+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:19.827104+00:00", "trade", 6.105, 29.0]
["2026-09-25T16:27:19.828227+00:00", "trade", 6.105, 12.0]
["2026-09-25T16:27:19.830398+00:00", "trade", 6.105, 174.0]
["2026-09-25T16:27:21.688482+00:00", "trade", 6.105, 16.0]
["2026-09-25T16:27:24.844573+00:00", "trade", 6.105, 490.0]
["2026-09-25T16:27:25.109514+00:00", "trade", 6.105, 10.0]
["2026-09-25T16:27:26.886108+00:00", "trade", 6.106, 982.0]
["2026-09-25T16:27:35.878752+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:35.879631+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:35.883956+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:36.767739+00:00", "trade", 6.0974, 100.0]
["2026-09-25T16:27:36.769759+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:36.811990+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:37.240317+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:39.139779+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:27:43.697997+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:43.698591+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:44.910132+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:44.910179+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:44.911973+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:46.012638+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:54.198095+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:27:54.504060+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:54.514502+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:27:54.550161+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:08.320356+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:28:24.084734+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:24.084940+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:30.098097+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:28:31.089479+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:40.491373+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:40.491822+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:42.734841+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:42.735699+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:42.735705+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:42.735720+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:45.199610+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:45.200065+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:50.667689+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:28:50.668144+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:08.332693+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:14.561610+00:00", "trade", 6.105, 49.0]
["2026-09-25T16:29:15.223411+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:15.224131+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:23.167751+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.912553+00:00", "trade", 6.105, 5.0]
["2026-09-25T16:29:24.913329+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.913707+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.913787+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.914487+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.914944+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:24.915710+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:28.273002+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:28.273288+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:43.702059+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:29:55.332735+00:00", "trade", 6.105, 150.0]
["2026-09-25T16:30:01.286597+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:01.286646+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:04.044622+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:30:05.445719+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:09.198107+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:30:12.108118+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.113252+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.125798+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.134066+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.134571+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:30:12.135156+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.135169+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.135216+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.135264+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.135396+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.143608+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.188923+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.189313+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.192018+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.609430+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:30:12.609994+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:12.610107+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:15.189457+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:15.309242+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:23.280871+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:26.577610+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:26.578071+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:26.604183+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:31.444668+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:34.013066+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:34.013524+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:35.130921+00:00", "trade", 6.105, 12.0]
["2026-09-25T16:30:37.241478+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:30:37.392501+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:37.392964+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:37.668871+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:37.669369+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:30:37.669828+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.360290+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.387079+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:31:01.396228+00:00", "trade", 6.105, 900.0]
["2026-09-25T16:31:01.405366+00:00", "trade", 6.105, 481.0]
["2026-09-25T16:31:01.405850+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:31:01.406779+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:31:01.406840+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.406847+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.407070+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.407109+00:00", "trade", 6.11, 12.0]
["2026-09-25T16:31:01.407181+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:31:01.407255+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407271+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407277+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407291+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407298+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407304+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:31:01.407353+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.407465+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.407552+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.407635+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.407651+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.407777+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.408146+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.408268+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.408326+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.408371+00:00", "trade", 6.11, 9.0]
["2026-09-25T16:31:01.408865+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.408879+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.409152+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.409210+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.413838+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.415109+00:00", "trade", 6.105, 700.0]
["2026-09-25T16:31:01.415803+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.418419+00:00", "trade", 6.105, 900.0]
["2026-09-25T16:31:01.418457+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.419096+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.419554+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.420972+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.425178+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.426334+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.435151+00:00", "trade", 6.115, 18.0]
["2026-09-25T16:31:01.463179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.466332+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.477505+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.887725+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:01.888179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:02.209047+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:03.355826+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:04.449722+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:04.523674+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:04.894574+00:00", "trade", 6.115, 79.0]
["2026-09-25T16:31:07.020621+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:07.021026+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:07.021095+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:07.021491+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:07.521182+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:31:07.521995+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:08.050372+00:00", "trade", 6.115, 55.0]
["2026-09-25T16:31:08.093282+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:08.468674+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:11.111839+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:13.862311+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:22.685750+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:24.665491+00:00", "trade", 6.1055, 100.0]
["2026-09-25T16:31:25.646375+00:00", "trade", 6.116, 118.0]
["2026-09-25T16:31:30.681565+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:31:34.973897+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:31:34.974673+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:34.974768+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:34.975211+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:36.913723+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:36.921380+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:39.393070+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:48.440119+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:48.440571+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:31:55.307671+00:00", "trade", 6.115, 63.0]
["2026-09-25T16:31:58.317021+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:06.411514+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:19.616344+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:20.281340+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:26.988303+00:00", "trade", 6.115, 54.0]
["2026-09-25T16:32:27.137386+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.022819+00:00", "trade", 6.11, 94.0]
["2026-09-25T16:32:43.022827+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.022859+00:00", "trade", 6.11, 6.0]
["2026-09-25T16:32:43.023312+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.073994+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.080821+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.112346+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:43.112549+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:46.258917+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:46.259615+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:54.579858+00:00", "trade", 6.115, 71.0]
["2026-09-25T16:32:56.319825+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:56.320582+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:56.321034+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:56.964116+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:32:57.255860+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:00.108558+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:05.584835+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:11.527491+00:00", "trade", 6.115, 50.0]
["2026-09-25T16:33:11.528170+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:14.938287+00:00", "trade", 6.1064, 100.0]
["2026-09-25T16:33:19.927500+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.110298+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.147870+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.162592+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:33:22.164077+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.165494+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.174809+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.175230+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.175401+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.175833+00:00", "trade", 6.115, 1300.0]
["2026-09-25T16:33:22.182289+00:00", "trade", 6.115, 900.0]
["2026-09-25T16:33:22.185558+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:33:22.186135+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.186253+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.186574+00:00", "trade", 6.12, 52.0]
["2026-09-25T16:33:22.186708+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.188094+00:00", "trade", 6.12, 11.0]
["2026-09-25T16:33:22.200445+00:00", "trade", 6.12, 89.0]
["2026-09-25T16:33:22.223623+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.224073+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.226206+00:00", "trade", 6.115, 900.0]
["2026-09-25T16:33:22.227470+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:33:22.232226+00:00", "trade", 6.115, 900.0]
["2026-09-25T16:33:22.236748+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:33:22.236759+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:33:22.236764+00:00", "trade", 6.12, 98.0]
["2026-09-25T16:33:22.236807+00:00", "trade", 6.12, 86.0]
["2026-09-25T16:33:22.236826+00:00", "trade", 6.12, 114.0]
["2026-09-25T16:33:22.236868+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.236875+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.236881+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.236888+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.237171+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.237185+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:33:22.237199+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237215+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237221+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237235+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237243+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237250+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237257+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237270+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237274+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:33:22.237275+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237276+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:33:22.237276+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:33:22.237280+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237324+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237356+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:33:22.237367+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:33:22.237370+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237377+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:33:22.237427+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237504+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237523+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237655+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237785+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237899+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237910+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.237929+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.238434+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.244212+00:00", "trade", 6.115, 1100.0]
["2026-09-25T16:33:22.247865+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:33:22.247875+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.247885+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:33:22.247890+00:00", "trade", 6.13, 205.0]
["2026-09-25T16:33:22.248250+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.248330+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.248643+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.248814+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.251561+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.252206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.337770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.371547+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.615076+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.621199+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.880569+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:33:22.880577+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:33:22.880578+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.880787+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.880944+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.881076+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.881370+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.881391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.906705+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:33:22.907451+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.907572+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.907801+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:22.907814+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.197477+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.355973+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.807301+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.807498+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.812042+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.812491+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.813417+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.813917+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.824002+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.932443+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.932889+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.932936+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:23.932948+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.116681+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.116701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.119280+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.119728+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.119789+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.145369+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.145438+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.146177+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.147000+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.147885+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:24.372381+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:33:26.247951+00:00", "trade", 6.125, 439.0]
["2026-09-25T16:33:46.106657+00:00", "trade", 6.1004, 83.0]
["2026-09-25T16:33:51.312706+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:51.312727+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:33:54.798658+00:00", "trade", 6.125, 21.0]
["2026-09-25T16:33:54.804743+00:00", "trade", 6.125, 50.0]
["2026-09-25T16:33:54.805454+00:00", "trade", 6.125, 50.0]
["2026-09-25T16:34:00.376678+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.455636+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.463431+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.463508+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.471260+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.473881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.474621+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.499419+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.500498+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.554747+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.559858+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.563497+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.570212+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.633944+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.634033+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:00.899923+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:01.365278+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:01.425323+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:01.697562+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:01.940860+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:01.941875+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.388012+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:34:02.388022+00:00", "trade", 6.12, 130.0]
["2026-09-25T16:34:02.388027+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.388056+00:00", "trade", 6.12, 65.0]
["2026-09-25T16:34:02.388057+00:00", "trade", 6.12, 61.0]
["2026-09-25T16:34:02.388058+00:00", "trade", 6.12, 111.0]
["2026-09-25T16:34:02.388109+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.388118+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.388126+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388135+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388142+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388158+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388166+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388174+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388181+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388290+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388308+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388324+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:34:02.388325+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:34:02.388325+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:34:02.388332+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:34:02.388525+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388609+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:34:02.388616+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:34:02.388757+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:02.388800+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.389164+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.389420+00:00", "trade", 6.12, 18.0]
["2026-09-25T16:34:02.389437+00:00", "trade", 6.12, 12.0]
["2026-09-25T16:34:02.389467+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.391363+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.393086+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.395627+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.395958+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.398315+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.406964+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.408134+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.408432+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.408494+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.408830+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.410220+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.414759+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.421576+00:00", "trade", 6.115, 200.0]
["2026-09-25T16:34:02.439869+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.440410+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.441846+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.617626+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:02.754092+00:00", "trade", 6.12, 96.0]
["2026-09-25T16:34:02.754096+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:34:02.754499+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:34:02.754518+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754527+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754546+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754575+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754612+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754634+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754651+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754734+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754794+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754801+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754827+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754845+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.754990+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.755038+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.755167+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.755321+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.755563+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.756098+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:02.756383+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.756937+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.758368+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.761683+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.761692+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.803707+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.813806+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.824632+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.857834+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.861810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.873201+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:02.935042+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.117435+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.333852+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.424916+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.426437+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.426445+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.426486+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.426494+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.426550+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.427396+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.470134+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.471018+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.471291+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.552875+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:03.553302+00:00", "trade", 6.13, 24.0]
["2026-09-25T16:34:03.564032+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.596335+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.908363+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.908371+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.908391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.908400+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.962262+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.962494+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.972617+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:03.989219+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.060026+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.144759+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.266694+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.270049+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.303144+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:04.308147+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:06.408494+00:00", "trade", 6.1029, 83.0]
["2026-09-25T16:34:06.409615+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:06.474503+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:07.385949+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:07.392607+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:07.576380+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:07.578139+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:08.313640+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:08.324492+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:11.312182+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:12.005843+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.740182+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.744476+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.758119+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.772960+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.793887+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:13.805370+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:20.129685+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:20.811922+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:21.292792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:21.293268+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:21.295899+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:34:21.296653+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:21.298439+00:00", "trade", 6.125, 25.0]
["2026-09-25T16:34:21.299415+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:34:21.301008+00:00", "trade", 6.125, 25.0]
["2026-09-25T16:34:21.301241+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:34:21.301249+00:00", "trade", 6.125, 34.0]
["2026-09-25T16:34:21.305308+00:00", "trade", 6.125, 700.0]
["2026-09-25T16:34:21.610078+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:27.032132+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:27.032284+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:27.032625+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:27.032770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:32.616015+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:32.620009+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:32.620267+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:32.620612+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:32.621628+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.021173+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.022314+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.448788+00:00", "trade", 6.12, 18.0]
["2026-09-25T16:34:33.448790+00:00", "trade", 6.12, 13.0]
["2026-09-25T16:34:33.448846+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.448852+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.448859+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448867+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448873+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448888+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448895+00:00", "trade", 6.12, 170.0]
["2026-09-25T16:34:33.448895+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448910+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448943+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.448952+00:00", "trade", 6.12, 79.0]
["2026-09-25T16:34:33.448953+00:00", "trade", 6.12, 98.0]
["2026-09-25T16:34:33.448954+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.449013+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.449021+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.449028+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:34:33.449046+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449059+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449069+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449086+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449288+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449331+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449351+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449428+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449443+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449459+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449467+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449538+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.449538+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.450176+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.450282+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.450292+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.450428+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.450668+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.453299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.453319+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.453569+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.453825+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.454053+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.454306+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.454403+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.454799+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.454872+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.455312+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.475930+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.575357+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:34:33.595143+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.630293+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.671585+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.798563+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:33.809096+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.071463+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.449081+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.449252+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.622022+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.674536+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.675199+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.719462+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:34.720635+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:36.770047+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:36.806311+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:41.625385+00:00", "trade", 6.1157, 100.0]
["2026-09-25T16:34:43.477134+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:43.483810+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:44.103054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:44.104633+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:44.104985+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:44.114804+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:51.683621+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:34:51.684410+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:51.684417+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:34:53.933889+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.099223+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.100106+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.100581+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.101880+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.102645+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:01.125291+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.466384+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.471641+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.472212+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.472501+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.472667+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.472997+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.473377+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.527967+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.528149+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.528248+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.528779+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.529236+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.529323+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.560436+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.562893+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.562904+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:02.574006+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.284684+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.293490+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.293705+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.294249+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.313277+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.316232+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.326104+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.372874+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.373272+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.373284+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.406778+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.406785+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.407283+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.408105+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.409756+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.409767+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.410730+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.417244+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.465298+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.512926+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.512942+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:03.513253+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.511066+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.513150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.513944+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.515480+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.515488+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.515980+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.516444+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:09.582937+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:23.040841+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:23.054229+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:23.977332+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:23.977794+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:29.322765+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:29.324281+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.281150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.283721+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.283751+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.286187+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.286202+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.286461+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:32.291087+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.275383+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.277673+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.277730+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.277761+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.277787+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.277794+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.282487+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.350919+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.521702+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:35:43.538158+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:35:43.538542+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.539004+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.539705+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:43.701853+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:51.517875+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:52.181700+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:52.184555+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:52.192726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:52.195332+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:52.632615+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:53.069040+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:53.404488+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:53.404993+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:53.965154+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:35:53.965644+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:35:53.967574+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:35:53.967574+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:35:53.967594+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967616+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967623+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967629+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967636+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967649+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967656+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967673+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967863+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967894+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967904+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967934+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967944+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.967975+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968058+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968072+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968162+00:00", "trade", 6.12, 8.0]
["2026-09-25T16:35:53.968163+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:35:53.968227+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968310+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968366+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968436+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968442+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968445+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968637+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.968941+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.969022+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.969622+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.970555+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.970610+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.971003+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.978323+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.978393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.978418+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.978774+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.979315+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.982708+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.983141+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997338+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997411+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997433+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997734+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997763+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.997789+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:53.998125+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.008587+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.008628+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.008785+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.088451+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.136280+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.136307+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.137040+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.137308+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.137377+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.137401+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.137964+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.138363+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.138427+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.138451+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.139233+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.139629+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.139693+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.139718+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.140321+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.140407+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.140719+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.140786+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.140811+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.141484+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.141496+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.141881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.141947+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.141971+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142520+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142527+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142657+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142888+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142955+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.142980+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.143719+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.144116+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.144181+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.144206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.144641+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.153933+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.154137+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.154161+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.154235+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.175883+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.259614+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.259885+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.259913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.260375+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.260594+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.260661+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.263814+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.264203+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:54.536036+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:55.939576+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:35:56.552651+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:01.413927+00:00", "trade", 6.1158, 100.0]
["2026-09-25T16:36:02.459164+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:02.459652+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:11.427688+00:00", "trade", 6.125, 97.0]
["2026-09-25T16:36:15.611041+00:00", "trade", 6.1184, 9.0]
["2026-09-25T16:36:21.460104+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.460820+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.461112+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.461125+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.461269+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.461309+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.461725+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.462254+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.462391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.463106+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.463569+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:21.474211+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:27.390797+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:33.380431+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:33.380880+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:33.381870+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:33.382318+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:36:33.382789+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.383271+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.383279+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.383292+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.383723+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.725737+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:36:33.826457+00:00", "trade", 6.1184, 97.0]
["2026-09-25T16:36:34.422179+00:00", "trade", 6.13, 9.0]
["2026-09-25T16:36:34.422492+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.422904+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.425434+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.425961+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.433109+00:00", "trade", 6.13, 9.0]
["2026-09-25T16:36:34.433204+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.433347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.433526+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.433798+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.433805+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.068766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.069227+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.273111+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.273624+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.303940+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:39.580007+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:39.580034+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:39.580725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:46.420574+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:46.420584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:46.421291+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.645227+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.645298+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.645822+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.645831+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.645898+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.646347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.646381+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.646763+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:51.648003+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.648469+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.648484+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:51.650284+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:36:51.686550+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:36:51.687015+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:52.250400+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:54.928542+00:00", "trade", 6.1321, 400.0]
["2026-09-25T16:36:54.929361+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:54.982887+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:55.811042+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:36:58.975969+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:36:59.329335+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:36:59.945881+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:02.990250+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:03.001319+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:03.102178+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:03.206070+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:03.214299+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:03.214311+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:37:03.214312+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:03.214338+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214346+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214359+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214366+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214373+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214387+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.214627+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:03.215090+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.215672+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.220049+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.226290+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.226313+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.226320+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.226327+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.314454+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.314489+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.369115+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.369571+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.301023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.301492+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.301973+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.336451+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.362280+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.363721+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.386807+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.407915+00:00", "trade", 6.135, 53.0]
["2026-09-25T16:37:10.408748+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.408766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.409197+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.409208+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.412315+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.426711+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.426771+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.427162+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.427180+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.431844+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.431861+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.432292+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.432360+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.436747+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.443160+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.443353+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.469584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.471910+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.471926+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.472322+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:10.966019+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:11.719817+00:00", "trade", 6.1314, 1.0]
["2026-09-25T16:37:13.412945+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:13.880739+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:17.148672+00:00", "trade", 6.1386, 1.0]
["2026-09-25T16:37:18.282700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.283165+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.283671+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.284414+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.284430+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.284868+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.284894+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.340728+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:37:18.341454+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.343152+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.355023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.376818+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.443424+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:18.495643+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:23.523387+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:44.847165+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:37:53.101951+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:53.103433+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:54.268954+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:54.269480+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:56.961588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:56.962093+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:58.924968+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:58.926317+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:00.475108+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:00.475928+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:00.476000+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:00.476717+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:02.776304+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:02.776774+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:03.105333+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:03.108411+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:05.556151+00:00", "trade", 6.1165, 100.0]
["2026-09-25T16:38:05.557367+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:06.344364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:06.344863+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:11.075327+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:11.078330+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:12.798403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.049102+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:36.746259+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:36.746725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:45.525704+00:00", "trade", 6.1166, 82.0]
["2026-09-25T16:38:45.635996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:45.876461+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:45.880715+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:49.114055+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:52.364440+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:52.364473+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:53.830001+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:53.832072+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:04.115618+00:00", "trade", 6.135, 6.0]
["2026-09-25T16:39:04.116408+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:04.116914+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.671733+00:00", "trade", 6.13, 94.0]
["2026-09-25T16:39:05.671736+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.672213+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.672223+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.672667+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.673192+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:39:05.675260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.675311+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.675348+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.675370+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.676065+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.676148+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.676176+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.680002+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:05.965771+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:09.546387+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:11.214943+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.732357+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.732808+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.734123+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:39:13.734586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.734600+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.735248+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:39:13.735256+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.735257+00:00", "trade", 6.13, 93.0]
["2026-09-25T16:39:13.735707+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.735714+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.735726+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.735967+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:13.779035+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:18.965877+00:00", "trade", 6.1167, 82.0]
["2026-09-25T16:39:22.587882+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:22.588336+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:22.588346+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:29.376695+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:38.707364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:38.708191+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:38.708640+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:39:53.096691+00:00", "trade", 6.135, 65.0]
["2026-09-25T16:39:53.247803+00:00", "trade", 6.135, 3.0]
["2026-09-25T16:40:01.817637+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:01.819333+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:04.266476+00:00", "trade", 6.1258, 100.0]
["2026-09-25T16:40:07.387527+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:13.183075+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:13.183531+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:13.183543+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:13.809960+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:28.031016+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:28.799199+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:29.179129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:29.179594+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:29.307608+00:00", "trade", 6.135, 63.0]
["2026-09-25T16:40:31.220811+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.221261+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.221311+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.267668+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.279219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.279725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:31.281481+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:44.325150+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:44.325611+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:44.325621+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:44.446009+00:00", "trade", 6.1293, 100.0]
["2026-09-25T16:40:45.209341+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:45.209926+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:45.210224+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:45.376637+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:46.821164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:47.127819+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:47.375147+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.932839+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.937329+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.938575+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:40:48.939671+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:40:48.939681+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.939682+00:00", "trade", 6.13, 93.0]
["2026-09-25T16:40:48.940151+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.968133+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.968189+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:48.968591+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:49.721806+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:51.659781+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:51.660239+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:56.178766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:56.385920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:56.386177+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:56.397757+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:40:56.398197+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.091060+00:00", "trade", 6.135, 162.0]
["2026-09-25T16:41:03.095760+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:41:03.099755+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:41:03.142894+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.207897+00:00", "trade", 6.14, 68.0]
["2026-09-25T16:41:03.208670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.209128+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.209535+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:41:03.209687+00:00", "trade", 6.14, 121.0]
["2026-09-25T16:41:03.209690+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.210140+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:03.210155+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:05.139361+00:00", "trade", 6.1327, 25.0]
["2026-09-25T16:41:05.144579+00:00", "trade", 6.136, 2.0]
["2026-09-25T16:41:05.144620+00:00", "trade", 6.1359, 4.0]
["2026-09-25T16:41:05.144646+00:00", "trade", 6.1358, 3.0]
["2026-09-25T16:41:05.680141+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:05.680301+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:06.005076+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:07.103119+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:41:15.612643+00:00", "trade", 6.1328, 4.0]
["2026-09-25T16:41:16.873245+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:25.107663+00:00", "trade", 6.135, 53.0]
["2026-09-25T16:41:26.512968+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:26.513077+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:26.514511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:36.916575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:38.483370+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:38.483831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:43.825044+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:53.281638+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:53.281686+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:53.282094+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:41:56.847535+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.368290+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.370970+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.381195+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.382750+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.407183+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.416792+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.574134+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:42:01.629065+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:42:01.662464+00:00", "trade", 6.135, 900.0]
["2026-09-25T16:42:01.677516+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:42:01.708843+00:00", "trade", 6.135, 900.0]
["2026-09-25T16:42:01.801851+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:42:01.809874+00:00", "trade", 6.135, 2600.0]
["2026-09-25T16:42:01.814023+00:00", "trade", 6.135, 900.0]
["2026-09-25T16:42:01.827877+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:42:01.827953+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:42:01.827956+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:42:01.828231+00:00", "trade", 6.14, 158.0]
["2026-09-25T16:42:01.828531+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:42:01.828533+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:42:01.828533+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:42:01.828533+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:42:01.828556+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:42:01.828569+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:42:01.828575+00:00", "trade", 6.14, 58.0]
["2026-09-25T16:42:01.828577+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:42:01.828578+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828580+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:42:01.828592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828600+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828607+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828629+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828635+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828650+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828664+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828670+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828677+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828808+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828885+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.828922+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:42:01.829018+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.829083+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.829135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.829245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.829379+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.829638+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.831949+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.851522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.893864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.894797+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:42:01.894808+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:42:01.894811+00:00", "trade", 6.15, 42.0]
["2026-09-25T16:42:01.894979+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.895277+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.900200+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.905632+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:42:01.906013+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.906762+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:42:01.906812+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:42:01.907516+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:01.909022+00:00", "trade", 6.15, 78.0]
["2026-09-25T16:42:01.976434+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:42:02.141481+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.141858+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.141992+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.142121+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.199242+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.199508+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.414643+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:02.475880+00:00", "trade", 6.145, 58.0]
["2026-09-25T16:42:06.334505+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:42:06.836921+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:42:06.837609+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:23.944698+00:00", "trade", 6.126, 87.0]
["2026-09-25T16:42:28.945340+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:42:31.158943+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:31.162659+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:32.559539+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:32.560010+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:35.636443+00:00", "trade", 6.145, 64.0]
["2026-09-25T16:42:49.461462+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:42:53.609023+00:00", "trade", 6.1366, 100.0]
["2026-09-25T16:42:58.928092+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:58.928532+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:42:58.928551+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:06.046908+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:07.209761+00:00", "trade", 6.1414, 33.0]
["2026-09-25T16:43:07.210435+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:43:13.814840+00:00", "trade", 6.1486, 32.0]
["2026-09-25T16:43:22.244039+00:00", "trade", 6.1262, 100.0]
["2026-09-25T16:43:22.919186+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:22.919638+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:32.427498+00:00", "trade", 6.145, 70.0]
["2026-09-25T16:43:32.428173+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:43:32.430195+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:43:32.430302+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:32.430677+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:32.430685+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:32.430709+00:00", "trade", 6.14, 94.0]
["2026-09-25T16:43:32.430713+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:32.431149+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:36.428029+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:43:36.428550+00:00", "trade", 6.14, 94.0]
["2026-09-25T16:43:36.428552+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:36.464584+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:40.238809+00:00", "trade", 6.1477, 1.0]
["2026-09-25T16:43:40.240839+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:43:40.241356+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:40.241357+00:00", "trade", 6.14, 94.0]
["2026-09-25T16:43:40.241809+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:40.351593+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:52.056583+00:00", "trade", 6.14, 94.0]
["2026-09-25T16:43:52.056585+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:52.056938+00:00", "trade", 6.145, 3.0]
["2026-09-25T16:43:52.057114+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:43:52.057868+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:52.059450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:53.679458+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:43:54.845553+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:06.355564+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:06.356005+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:17.576706+00:00", "trade", 6.1477, 1.0]
["2026-09-25T16:44:17.577393+00:00", "trade", 6.145, 3.0]
["2026-09-25T16:44:17.651476+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:17.652472+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:17.726287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:17.727282+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:17.943331+00:00", "trade", 6.1336, 82.0]
["2026-09-25T16:44:19.330531+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:19.332963+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:20.293926+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:44:20.294727+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:20.300362+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:44:20.301710+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:26.414872+00:00", "trade", 6.145, 9.0]
["2026-09-25T16:44:26.415183+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:26.415667+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:28.820327+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:28.823769+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:28.893290+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:28.893647+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:28.970181+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:32.096350+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:32.096406+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:32.099934+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:32.100686+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:35.489886+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:36.644851+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:54.476781+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:54.488459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:44:56.508229+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:02.325098+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:45:02.325158+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:45:02.325445+00:00", "trade", 6.14, 180.0]
["2026-09-25T16:45:02.325448+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:02.325448+00:00", "trade", 6.14, 58.0]
["2026-09-25T16:45:02.325449+00:00", "trade", 6.14, 13.0]
["2026-09-25T16:45:02.325452+00:00", "trade", 6.14, 29.0]
["2026-09-25T16:45:02.325472+00:00", "trade", 6.14, 71.0]
["2026-09-25T16:45:02.325531+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325547+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325553+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325560+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325566+00:00", "trade", 6.14, 84.0]
["2026-09-25T16:45:02.325567+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325571+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:45:02.325573+00:00", "trade", 6.14, 16.0]
["2026-09-25T16:45:02.325575+00:00", "trade", 6.14, 51.0]
["2026-09-25T16:45:02.325580+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325584+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:45:02.325587+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325758+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325790+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325847+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325856+00:00", "trade", 6.145, 3.0]
["2026-09-25T16:45:02.325863+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:02.325866+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325869+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325875+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325883+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325896+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325914+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325952+00:00", "trade", 6.14, 57.0]
["2026-09-25T16:45:02.325953+00:00", "trade", 6.14, 21.0]
["2026-09-25T16:45:02.325955+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.325965+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:02.326031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326323+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326446+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326455+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326466+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326684+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326795+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326805+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326889+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326898+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326918+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326926+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.326960+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.327859+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.328606+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:02.415023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:04.030425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:04.031086+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:07.104668+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:17.304260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:42.569584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:43.121276+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:46.585139+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:48.103970+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:49.239644+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:49.292622+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:49.358831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:50.058516+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:50.126143+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:53.974056+00:00", "trade", 6.1363, 100.0]
["2026-09-25T16:45:54.611180+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:54.611268+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.851700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.852160+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.320825+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:04.097644+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:04.361840+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:04.460177+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:05.175507+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:07.451576+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:15.614190+00:00", "trade", 6.1376, 1.0]
["2026-09-25T16:46:16.601291+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:16.649016+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:16.709867+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:16.936189+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:17.617908+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:17.617947+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:17.624885+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:18.377831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:18.378335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:20.089086+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:21.620450+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:21.620931+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:21.630371+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:21.630820+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:21.905369+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:22.767327+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:26.548860+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:26.549338+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:28.970576+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:31.106889+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:32.135211+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:37.407431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:46.081629+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:46.082346+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:46.405827+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:02.528122+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:02.983608+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:47:02.985013+00:00", "trade", 6.135, 18.0]
["2026-09-25T16:47:02.985093+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:04.223909+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.117002+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.117092+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.312207+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.312423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.628701+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:06.672610+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:13.331425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:13.333197+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:25.865482+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:47:44.609534+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:47:56.861336+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:56.863191+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:47:56.863657+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:56.863726+00:00", "trade", 6.13, 83.0]
["2026-09-25T16:47:56.863728+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:56.865002+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:47:57.158737+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.865629+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:47:57.866087+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.866491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.979129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.979174+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.979580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.979590+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:57.979623+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:47:58.299548+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:00.535335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:00.979865+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:01.364309+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:02.021107+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:02.267785+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:02.268350+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:03.752677+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:04.259036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:08.980819+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:08.982212+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:11.045728+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:11.788342+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:12.449525+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:16.309493+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:18.904880+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:21.639791+00:00", "trade", 6.1392, 100.0]
["2026-09-25T16:48:24.029584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:27.588992+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:27.677451+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:30.038370+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:30.493779+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:33.344468+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:48:36.878920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:38.498353+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:38.793795+00:00", "trade", 6.135, 209.0]
["2026-09-25T16:48:38.794488+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:38.794979+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:38.796532+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:39.802706+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:41.134403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:41.468735+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:42.652093+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:42.661019+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:42.666331+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:42.781200+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:42.781658+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:43.304519+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:43.305190+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:48:43.305197+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:43.305200+00:00", "trade", 6.13, 99.0]
["2026-09-25T16:48:43.305585+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:43.305679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.305538+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:48:44.457944+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.593208+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.728043+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.728693+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.730828+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.900059+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.900519+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:44.900964+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:47.698395+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:47.699015+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:48.077385+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:48.758494+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:51.682929+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:51.683567+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:51.686369+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.261593+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.262057+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.294022+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.517752+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.518248+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:52.773941+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:48:55.806884+00:00", "trade", 6.1325, 1.0]
["2026-09-25T16:49:01.821158+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:01.821655+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:01.822152+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:01.889578+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:02.149366+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:02.288666+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:49:02.293835+00:00", "trade", 6.135, 8.0]
["2026-09-25T16:49:03.849646+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:10.574496+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:49:17.823372+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:17.826142+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:20.772325+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:20.773258+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:22.714775+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:22.716824+00:00", "trade", 6.13, 94.0]
["2026-09-25T16:49:22.716829+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:22.717259+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:22.717310+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:22.717358+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:49:22.717827+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:23.683491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:24.583365+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:49:24.583368+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:24.584037+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:25.379421+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:25.379428+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:25.380372+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:25.381944+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923799+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:49:27.923800+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:49:27.923801+00:00", "trade", 6.13, 109.0]
["2026-09-25T16:49:27.923802+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:27.923821+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923842+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923848+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923855+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923861+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923868+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923876+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:49:27.923881+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923888+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923894+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923901+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923907+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:27.923908+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923923+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923929+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923936+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923943+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923949+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:49:27.923950+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923968+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923975+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:49:27.923982+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.923998+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924005+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924012+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924018+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924025+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924039+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924045+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924051+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924064+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924076+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924091+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:27.924126+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924133+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924139+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924146+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:49:27.924227+00:00", "trade", 6.13, 160.0]
["2026-09-25T16:49:27.924228+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:49:27.924233+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924378+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924568+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924597+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924633+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924767+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.924945+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.925121+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.926496+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.926514+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:27.927764+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:28.064302+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:28.683584+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:30.157939+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:49:33.609205+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:37.840989+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:40.126941+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:40.126966+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:41.414558+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:51.405599+00:00", "trade", 6.1299, 180.0]
["2026-09-25T16:49:51.406580+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:51.406635+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:51.433981+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:49:56.038480+00:00", "trade", 6.1286, 1.0]
["2026-09-25T16:50:00.822986+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:50:14.345871+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:14.479731+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:15.456958+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:50:29.407443+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:29.407901+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:29.987093+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:30.553537+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:42.440112+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:42.440851+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:52.146215+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:52.322623+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:59.291712+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:59.291739+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.019708+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.019772+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.020342+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.022071+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.022746+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.022772+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:02.184651+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:03.574222+00:00", "trade", 6.125, 24.0]
["2026-09-25T16:51:03.574502+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.057338+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.057367+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.061028+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.061085+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.061795+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.062327+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.062686+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.062797+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:05.086493+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:11.485138+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:15.626066+00:00", "trade", 6.1306, 2.0]
["2026-09-25T16:51:15.626731+00:00", "trade", 6.125, 2.0]
["2026-09-25T16:51:18.915314+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:18.916329+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:19.392919+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:19.447647+00:00", "trade", 6.1366, 100.0]
["2026-09-25T16:51:23.775654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:23.778126+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.632019+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.632732+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.633617+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.633644+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.634313+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.634372+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.634820+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:51:30.635082+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.635136+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.635424+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:30.635512+00:00", "trade", 6.125, 3.0]
["2026-09-25T16:51:30.635640+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:33.635736+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:51:41.940336+00:00", "trade", 6.13, 13.0]
["2026-09-25T16:51:41.942500+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:51:42.727461+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:51:42.727907+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:52:00.342618+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:52:00.342960+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:52:00.346364+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:52:00.346440+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:52:00.346441+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:52:00.346506+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:52:00.346508+00:00", "trade", 6.13, 400.0]
["2026-09-25T16:52:00.346509+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:52:00.346513+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:52:00.346520+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346535+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346542+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346549+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346570+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346576+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346589+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346751+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346758+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.346790+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:52:00.346866+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347001+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347008+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347016+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347106+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:52:00.347107+00:00", "trade", 6.13, 54.0]
["2026-09-25T16:52:00.347159+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347194+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347198+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:52:00.347202+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347227+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347234+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347237+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347257+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347296+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347378+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347390+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347557+00:00", "trade", 6.135, 3.0]
["2026-09-25T16:52:00.347571+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347663+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347674+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.347781+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.348281+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.348290+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.348297+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.349525+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:52:00.368692+00:00", "trade", 6.135, 146.0]
["2026-09-25T16:52:00.368717+00:00", "trade", 6.135, 37.0]
["2026-09-25T16:52:00.369141+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:52:00.369624+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:52:00.369644+00:00", "trade", 6.135, 8.0]
["2026-09-25T16:52:00.406034+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.406858+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.447409+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:00.613487+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:52:00.917635+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:05.837824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:07.643219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:08.737479+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:08.737505+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:08.764254+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:12.892204+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:12.896154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:12.938329+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:12.957723+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:22.370001+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:52:24.085347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:27.287367+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:52:27.287726+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:52:27.288481+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:27.331416+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:35.444600+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:35.445436+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:35.445768+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:35.445948+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:35.447976+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:42.904257+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:42.904707+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:47.155491+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:52:49.500753+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:49.690601+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:52:50.787210+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:53:05.386486+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:05.388732+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:06.237452+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:53:07.213524+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:18.545812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:18.549300+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:18.549351+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:19.661051+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:19.661132+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:26.841862+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:26.844530+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:26.845021+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:26.845618+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:28.719941+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:30.600377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:30.600403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:30.601195+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:30.615937+00:00", "trade", 6.135, 21.0]
["2026-09-25T16:53:30.616596+00:00", "trade", 6.135, 4.0]
["2026-09-25T16:53:31.169628+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:35.803567+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:36.579155+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:41.325856+00:00", "trade", 6.1333, 200.0]
["2026-09-25T16:53:41.326264+00:00", "trade", 6.1333, 100.0]
["2026-09-25T16:53:41.862057+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:41.981563+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:41.982021+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:42.019364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:55.667078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:55.667553+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:56.198383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:56.198414+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:53:59.066205+00:00", "trade", 6.1332, 100.0]
["2026-09-25T16:53:59.896088+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:01.969014+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:02.045632+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:03.256023+00:00", "trade", 6.1332, 100.0]
["2026-09-25T16:54:03.931296+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:03.931743+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:03.931838+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:03.932299+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:04.435755+00:00", "trade", 6.1307, 5.0]
["2026-09-25T16:54:06.026249+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:06.026350+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:06.026359+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:06.026799+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:06.618920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:08.737031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.914852+00:00", "trade", 6.135, 49.0]
["2026-09-25T16:54:09.915419+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.915445+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.915508+00:00", "trade", 6.135, 4.0]
["2026-09-25T16:54:09.916065+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.916292+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.916444+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:09.927534+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:17.500687+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:17.741741+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:17.743348+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.159845+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.160347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.160389+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.218883+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.219367+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.846371+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:18.846945+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:20.640768+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:20.641256+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:24.661526+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:24.664475+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:24.837511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:25.996971+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:26.098739+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:26.099303+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:26.099340+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:26.099766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:26.869098+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:28.602103+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:29.713305+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:29.713838+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:30.994495+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:30.994971+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:35.725335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:35.725835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:38.449104+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:41.623480+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:54:42.868450+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:54:42.872169+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:54:56.821681+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.822156+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.822281+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.919059+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.919109+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.955131+00:00", "trade", 6.135, 2000.0]
["2026-09-25T16:54:56.955824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.955843+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.956171+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.957962+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:54:56.958061+00:00", "trade", 6.13, 24.0]
["2026-09-25T16:54:56.958287+00:00", "trade", 6.135, 3.0]
["2026-09-25T16:54:56.958425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.958434+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.958460+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.958484+00:00", "trade", 6.13, 70.0]
["2026-09-25T16:54:56.958577+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:54:56.958927+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.958976+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.959003+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.959020+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.959072+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.964801+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:56.990031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:58.017550+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:54:58.019811+00:00", "trade", 6.13, 94.0]
["2026-09-25T16:54:58.019812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:58.020343+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:54:58.020365+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:54:58.035136+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:01.305071+00:00", "trade", 6.13, 24.0]
["2026-09-25T16:55:01.305083+00:00", "trade", 6.13, 70.0]
["2026-09-25T16:55:01.305592+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:01.305604+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:01.305620+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:55:01.308247+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:02.764888+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:02.765036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:02.765978+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:09.312720+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:09.313185+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:09.324705+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:09.333895+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:09.334350+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:13.507897+00:00", "trade", 6.135, 8.0]
["2026-09-25T16:55:16.252837+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:19.254260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:19.257161+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:19.257171+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:21.581778+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:28.865512+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:55:30.684741+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:30.686133+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:37.147414+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:40.280749+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:40.644183+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:41.601407+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:41.601834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:41.602670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:41.603175+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:42.198652+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:45.991664+00:00", "trade", 6.1332, 100.0]
["2026-09-25T16:55:47.615496+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:55:48.483440+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:48.483901+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:49.508921+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:49.902319+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:53.073045+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:53.073835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:54.932489+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:56.337723+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:55:56.338180+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:07.675545+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:10.022642+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:56:10.023013+00:00", "trade", 6.135, 3.0]
["2026-09-25T16:56:12.259864+00:00", "trade", 6.135, 146.0]
["2026-09-25T16:56:13.146165+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:13.472919+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:15.627157+00:00", "trade", 6.1334, 1.0]
["2026-09-25T16:56:20.137421+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:25.869814+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:34.838568+00:00", "trade", 6.135, 3.0]
["2026-09-25T16:56:43.988862+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:56:46.030938+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:48.686034+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:51.027604+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:54.198853+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:54.200769+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:54.203789+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:55.760588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:56:55.761044+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:01.568605+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:57:01.569279+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:57:08.823580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:08.824038+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:09.020238+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:09.020748+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:09.021228+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.219936+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.220431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.222784+00:00", "trade", 6.13, 24.0]
["2026-09-25T16:57:11.222793+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.222796+00:00", "trade", 6.13, 59.0]
["2026-09-25T16:57:11.222897+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:57:11.223256+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.223324+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.223353+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.223371+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:57:11.223386+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.223541+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:11.223555+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:57:11.226555+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:14.249735+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:15.224237+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:57:17.238455+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:57:28.910257+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:28.910730+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:28.910741+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:31.299228+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:31.299254+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:31.299515+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:31.300856+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:35.922575+00:00", "trade", 6.135, 22.0]
["2026-09-25T16:57:35.923226+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:57:35.924938+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:57:35.927350+00:00", "trade", 6.1326, 1.0]
["2026-09-25T16:57:50.034898+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:50.035377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:50.035464+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:55.889921+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:55.890380+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:55.890849+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:57:59.579483+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:58:00.656721+00:00", "trade", 6.134, 80.0]
["2026-09-25T16:58:01.379550+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:58:02.683625+00:00", "trade", 6.13, 8.0]
["2026-09-25T16:58:02.684095+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:02.685374+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:58:02.685375+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:02.686508+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:58:02.686517+00:00", "trade", 6.13, 90.0]
["2026-09-25T16:58:02.686991+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:02.687444+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:02.687489+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:04.908771+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:06.194236+00:00", "trade", 6.135, 9.0]
["2026-09-25T16:58:06.424941+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:06.837565+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:07.399675+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:08.992369+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:08.992498+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:10.096707+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:10.097164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:17.162224+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:58:17.162867+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:58:17.163219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:17.163676+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:19.516681+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:33.061397+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:33.061888+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:33.061899+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:33.651328+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:37.156540+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:58:39.493580+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:58:39.493934+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.494101+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.494112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.494238+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.494529+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.635552+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:58:39.636065+00:00", "trade", 6.135, 87.0]
["2026-09-25T16:58:39.638047+00:00", "trade", 6.14, 74.0]
["2026-09-25T16:58:39.639537+00:00", "trade", 6.14, 28.0]
["2026-09-25T16:58:39.640004+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.640015+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:39.640611+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:58:39.792127+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:40.533211+00:00", "trade", 6.135, 6.0]
["2026-09-25T16:58:40.560949+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:40.966837+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:43.198072+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:43.198147+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:58:43.636679+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:58:44.080136+00:00", "trade", 6.1391, 175.0]
["2026-09-25T16:58:56.720331+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:01.079871+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:01.080391+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:01.284078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:02.049932+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.007723+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.808496+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.808584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.809818+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.854753+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:06.855233+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.498088+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:59:09.498165+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.498549+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.498836+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.531802+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.982343+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.982785+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.982859+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:09.982869+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:10.176221+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:13.118242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:13.526104+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:13.581653+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:14.442543+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:15.149814+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:20.431248+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:20.699516+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:20.704029+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:22.049120+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:22.058431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:22.105549+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:22.415790+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:22.416389+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:25.223326+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:25.240842+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:28.422416+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:28.422474+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:32.644935+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:32.666463+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:38.104727+00:00", "trade", 6.14, 54.0]
["2026-09-25T16:59:38.104738+00:00", "trade", 6.14, 46.0]
["2026-09-25T16:59:38.105214+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:38.105227+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:38.201181+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:38.290684+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:43.370681+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:43.432654+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:44.213143+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:59:44.213833+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:44.311700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:50.851945+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:55.468027+00:00", "trade", 6.13, 8.0]
["2026-09-25T16:59:55.468030+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:59:56.227196+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:00:04.151851+00:00", "trade", 6.1379, 1.0]
["2026-09-25T17:00:16.060667+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:00:16.161706+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:00:34.217751+00:00", "trade", 6.13, 70.0]
["2026-09-25T17:00:54.258512+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:00:55.022839+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:04.686569+00:00", "trade", 6.1337, 100.0]
["2026-09-25T17:01:11.131724+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:11.132377+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:11.175322+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:11.616405+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:21.277794+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:01:21.277818+00:00", "trade", 6.13, 13.0]
["2026-09-25T17:01:21.278658+00:00", "trade", 6.13, 34.0]
["2026-09-25T17:01:21.278673+00:00", "trade", 6.13, 36.0]
["2026-09-25T17:01:21.278682+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:21.284697+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:01:21.317040+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:21.371686+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:21.484901+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:21.516782+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:23.907206+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:23.932944+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:24.061842+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:24.511743+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:30.021748+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:30.031047+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:01:30.217079+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:31.724033+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:31.724455+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:31.724627+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:32.136183+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:32.136692+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:32.223038+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:38.185668+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:01:38.186124+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:38.186575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:38.495929+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:39.933679+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:41.071946+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:41.816767+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:41.817215+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:01:41.819916+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:01:42.271145+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:07.538341+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:21.609149+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:21.610164+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:22.420146+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:22.421924+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:26.316447+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:02:26.321421+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:02:44.102918+00:00", "trade", 6.1386, 3.0]
["2026-09-25T17:02:44.184082+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:02:44.184610+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:02:44.184620+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:02:44.184621+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:44.184764+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:02:44.593917+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239040+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:02:47.239094+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:02:47.239095+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:02:47.239096+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:02:47.239099+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:02:47.239124+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239130+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239137+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239157+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239164+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:02:47.239164+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239171+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239172+00:00", "trade", 6.13, 34.0]
["2026-09-25T17:02:47.239193+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239200+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239220+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:02:47.239231+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239238+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239245+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239258+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239264+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239277+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239365+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239380+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239387+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239393+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239400+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239403+00:00", "trade", 6.13, 16.0]
["2026-09-25T17:02:47.239406+00:00", "trade", 6.13, 48.0]
["2026-09-25T17:02:47.239407+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239408+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:02:47.239409+00:00", "trade", 6.13, 28.0]
["2026-09-25T17:02:47.239411+00:00", "trade", 6.13, 14.0]
["2026-09-25T17:02:47.239414+00:00", "trade", 6.13, 14.0]
["2026-09-25T17:02:47.239415+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239417+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:02:47.239447+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239632+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239640+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239646+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239652+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239689+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:02:47.239723+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:02:47.239723+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:02:47.239723+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:02:47.239725+00:00", "trade", 6.13, 49.0]
["2026-09-25T17:02:47.239728+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.239730+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:02:47.239731+00:00", "trade", 6.13, 56.0]
["2026-09-25T17:02:47.239731+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:02:47.239733+00:00", "trade", 6.13, 34.0]
["2026-09-25T17:02:47.239737+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:02:47.239822+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.239835+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.239979+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.240201+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:02:47.240202+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.240206+00:00", "trade", 6.125, 11.0]
["2026-09-25T17:02:47.240381+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.240398+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.240412+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.241082+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.241107+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.241509+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:02:47.241518+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:02:47.241520+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.242033+00:00", "trade", 6.1285, 13.0]
["2026-09-25T17:02:47.242048+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:02:47.242055+00:00", "trade", 6.12, 88.0]
["2026-09-25T17:02:47.242055+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.246169+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:02:47.246847+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.247197+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:02:47.247505+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.247723+00:00", "trade", 6.125, 24.0]
["2026-09-25T17:02:47.250779+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:02:47.317834+00:00", "trade", 6.125, 1000.0]
["2026-09-25T17:02:47.318828+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.319282+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.323651+00:00", "trade", 6.125, 900.0]
["2026-09-25T17:02:47.682177+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:47.682715+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:49.016528+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:49.017006+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:49.666638+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:53.266184+00:00", "trade", 6.1304, 100.0]
["2026-09-25T17:02:53.851282+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:54.289385+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:56.604185+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:56.608066+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:56.662937+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:02:56.663393+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:03.002188+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:06.285309+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:06.286072+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:11.156908+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:11.157356+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:11.157387+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:15.980613+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:15.981067+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:15.981097+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:34.788009+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:37.265571+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:37.266020+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:39.478889+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:39.481590+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:48.889144+00:00", "trade", 6.1304, 100.0]
["2026-09-25T17:03:48.889569+00:00", "trade", 6.1304, 23.0]
["2026-09-25T17:03:50.751426+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:56.515492+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:03:56.515951+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.123937+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.130607+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.130650+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.131494+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.142334+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:04.146448+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:10.196615+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:04:10.196930+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:12.705483+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:04:13.061257+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:13.935101+00:00", "trade", 6.1272, 100.0]
["2026-09-25T17:04:18.901901+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:04:18.902367+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:18.902422+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:18.902740+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:18.902897+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:18.915216+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:04:18.915879+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:18.921938+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:04:18.928933+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:04:18.929793+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:04:20.031826+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:20.032459+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:23.375098+00:00", "trade", 6.125, 13.0]
["2026-09-25T17:04:24.951238+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:24.952814+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:26.227801+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:37.370883+00:00", "trade", 6.1277, 1.0]
["2026-09-25T17:04:38.520807+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:39.566513+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:39.567098+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:42.082193+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:45.522130+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:45.787771+00:00", "trade", 6.12, 8.0]
["2026-09-25T17:04:45.788284+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:45.788741+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:46.823045+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:46.823892+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:51.406136+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:51.406615+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:52.109323+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:04:52.109820+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:02.377269+00:00", "trade", 6.125, 13.0]
["2026-09-25T17:05:18.095892+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:18.097651+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:18.098101+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:19.044727+00:00", "trade", 6.12, 4.0]
["2026-09-25T17:05:19.044737+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:19.044738+00:00", "trade", 6.12, 4.0]
["2026-09-25T17:05:19.045208+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:19.045242+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:21.295033+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:31.355304+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:31.652961+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:34.014457+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:05:34.061076+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:05:34.061078+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:34.061553+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:34.061564+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:34.061574+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:34.062027+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:05:46.137600+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:01.315079+00:00", "trade", 6.125, 14.0]
["2026-09-25T17:06:01.388984+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:01.389053+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:03.849792+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:03.852089+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:03.942140+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:03.942229+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:03.942504+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:04.076438+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:04.076683+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:04.076714+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:04.076756+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:04.076786+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:10.477958+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:10.562518+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:10.574124+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:13.023372+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:15.890815+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:24.324677+00:00", "trade", 6.125, 8.0]
["2026-09-25T17:06:24.629239+00:00", "trade", 6.125, 19.0]
["2026-09-25T17:06:25.261192+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:26.161925+00:00", "trade", 6.125, 32.0]
["2026-09-25T17:06:26.441368+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:26.442602+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:26.455213+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:26.455274+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:40.156997+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:40.157449+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:40.157523+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:42.184955+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:42.185036+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:43.036508+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:43.036991+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:45.858124+00:00", "trade", 6.125, 32.0]
["2026-09-25T17:06:45.863650+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:06:48.172788+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.172795+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.174143+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.295339+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.630309+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:06:48.630309+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.630389+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.630777+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.630835+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.631265+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.631639+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:48.685048+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:06:50.073304+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:02.971357+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:06.061728+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:09.699387+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:09.702703+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:10.906377+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:13.497654+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:20.326688+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:25.346425+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:07:25.565862+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:28.184535+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:42.942492+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:42.952460+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:43.723028+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:43.723490+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:43.724665+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:07:43.726188+00:00", "trade", 6.125, 287.0]
["2026-09-25T17:07:43.726899+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:43.905832+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:43.906305+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:47.802825+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:48.831129+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:48.832878+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:49.486327+00:00", "trade", 6.1274, 82.0]
["2026-09-25T17:07:49.525175+00:00", "trade", 6.1255, 100.0]
["2026-09-25T17:07:50.041517+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:50.045446+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:50.925853+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:51.000285+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:07:52.706453+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:01.739400+00:00", "trade", 6.125, 16.0]
["2026-09-25T17:08:01.740114+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:01.743176+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:08:01.743871+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:01.744312+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:03.132265+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.013325+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.019256+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.038210+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.038244+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.053855+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.159715+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:07.194414+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:08.432939+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:08.951457+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:15.443677+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:15.444158+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:15.445124+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:17.626549+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:17.820331+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:20.760513+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:27.142542+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:27.147777+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:36.987027+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:38.800685+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:45.449765+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:45.450241+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:46.095955+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:47.447008+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:08:47.447888+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:08:47.490375+00:00", "trade", 6.125, 7.0]
["2026-09-25T17:09:04.741061+00:00", "trade", 6.125, 8.0]
["2026-09-25T17:09:04.741473+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:08.857765+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:10.103772+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:11.993105+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:12.672905+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:17.345515+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:17.480565+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:19.084031+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:21.408691+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:22.004783+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:09:22.005474+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:22.062678+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:09:53.676634+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:09:53.676634+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:09:53.676635+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:09:53.676636+00:00", "trade", 6.13, 62.0]
["2026-09-25T17:09:53.677476+00:00", "trade", 6.13, 38.0]
["2026-09-25T17:09:53.677478+00:00", "trade", 6.13, 24.0]
["2026-09-25T17:09:53.677478+00:00", "trade", 6.13, 46.0]
["2026-09-25T17:09:53.677479+00:00", "trade", 6.13, 92.0]
["2026-09-25T17:09:53.677479+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.678127+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:09:53.678182+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:09:53.678821+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.678834+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.678983+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:09:53.679256+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.679705+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.686775+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:09:53.687454+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.689647+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.691738+00:00", "trade", 6.12, 89.0]
["2026-09-25T17:09:53.706170+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.706629+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:53.713685+00:00", "trade", 6.12, 11.0]
["2026-09-25T17:09:59.311280+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:09:59.921819+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:07.565782+00:00", "trade", 6.1265, 82.0]
["2026-09-25T17:10:07.566742+00:00", "trade", 6.1265, 4.0]
["2026-09-25T17:10:13.816089+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:13.816448+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:13.816541+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:13.817345+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:17.184147+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:38.536615+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:10:38.572382+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:47.207738+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:10:47.207749+00:00", "trade", 6.13, 90.0]
["2026-09-25T17:10:47.207752+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:47.207911+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:10:47.207916+00:00", "trade", 6.13, 90.0]
["2026-09-25T17:10:47.207918+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:47.208248+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:47.208274+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:47.732989+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:10:53.017093+00:00", "trade", 6.125, 8.0]
["2026-09-25T17:10:53.017545+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:53.017861+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:53.017875+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:53.017897+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:53.018323+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:53.019179+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:55.511958+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:56.218016+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:10:58.288086+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:11:06.310858+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:07.824934+00:00", "trade", 6.12, 8.0]
["2026-09-25T17:11:07.824942+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:07.825420+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:07.825439+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:07.825887+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:08.200892+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:11:08.202225+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:08.202688+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:13.766202+00:00", "trade", 6.1268, 100.0]
["2026-09-25T17:11:19.871260+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:19.871714+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:19.872997+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:11:19.873001+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:19.873543+00:00", "trade", 6.12, 83.0]
["2026-09-25T17:11:19.874846+00:00", "trade", 6.12, 11.0]
["2026-09-25T17:11:33.051302+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:33.461159+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:37.791322+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:53.757135+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:11:53.757928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:53.758387+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:53.758683+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:11:56.732821+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:03.196204+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:07.854314+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:08.012123+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:15.459936+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:21.795057+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:12:22.419543+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:22.780925+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:22.781414+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:22.845422+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:23.069485+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:26.817871+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:37.008734+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:37.119495+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:12:37.993366+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:39.727458+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:40.548518+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:12:41.410580+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:41.414675+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:42.018815+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:42.019316+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:49.870170+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:12:50.007202+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:50.007913+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:51.633519+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:12:52.811106+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:12:53.845645+00:00", "trade", 6.126, 82.0]
["2026-09-25T17:12:53.846704+00:00", "trade", 6.126, 15.0]
["2026-09-25T17:12:56.760169+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:00.015745+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:00.016242+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:00.670531+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.485552+00:00", "trade", 6.12, 8.0]
["2026-09-25T17:13:24.486045+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.486078+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.486233+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.487298+00:00", "trade", 6.12, 83.0]
["2026-09-25T17:13:24.487303+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.487766+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:24.487813+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:13:24.488084+00:00", "trade", 6.12, 11.0]
["2026-09-25T17:13:25.001701+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:32.013994+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:13:32.014959+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:13:32.264804+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:45.606087+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:47.416722+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:13:48.922302+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:48.922778+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:49.441139+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:13:55.841543+00:00", "trade", 6.1299, 10.0]
["2026-09-25T17:14:01.246368+00:00", "trade", 6.1259, 100.0]
["2026-09-25T17:14:01.246946+00:00", "trade", 6.1259, 29.0]
["2026-09-25T17:14:01.606340+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:10.942233+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:11.075539+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:14:17.606570+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:17.829010+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:17.829742+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.028389+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.039079+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.451594+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:14:19.452042+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.452110+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.452154+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.452163+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.498701+00:00", "trade", 6.13, 57.0]
["2026-09-25T17:14:19.499396+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.499405+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.499510+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.499915+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.500508+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:14:19.500515+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:19.500519+00:00", "trade", 6.13, 35.0]
["2026-09-25T17:14:19.501373+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:14:19.604225+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.338653+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.339086+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:14:20.339093+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:14:20.339174+00:00", "trade", 6.13, 46.0]
["2026-09-25T17:14:20.339177+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:14:20.339177+00:00", "trade", 6.13, 46.0]
["2026-09-25T17:14:20.339177+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339710+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339788+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339807+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339909+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339912+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:14:20.339913+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:14:20.339915+00:00", "trade", 6.13, 52.0]
["2026-09-25T17:14:20.339916+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:14:20.339943+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339949+00:00", "trade", 6.13, 18.0]
["2026-09-25T17:14:20.339949+00:00", "trade", 6.13, 140.0]
["2026-09-25T17:14:20.339956+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339963+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339970+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339983+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339984+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:14:20.339987+00:00", "trade", 6.13, 28.0]
["2026-09-25T17:14:20.339991+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.339997+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:14:20.340011+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:14:20.340018+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:14:20.340024+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340032+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340039+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340049+00:00", "trade", 6.13, 99.0]
["2026-09-25T17:14:20.340052+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340355+00:00", "trade", 6.13, 60.0]
["2026-09-25T17:14:20.340400+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340421+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340475+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340644+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.340897+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.341718+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.341954+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:14:20.342436+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.343018+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.343063+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:14:20.343071+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:20.343073+00:00", "trade", 6.12, 89.0]
["2026-09-25T17:14:20.343470+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:21.341785+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:22.801582+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:22.802060+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:29.997374+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:35.402608+00:00", "trade", 6.125, 6.0]
["2026-09-25T17:14:52.259066+00:00", "trade", 6.1277, 4.0]
["2026-09-25T17:14:54.359068+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:54.359569+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:54.446973+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:14:54.447465+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:10.410692+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:11.012587+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:14.525033+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:14.786848+00:00", "trade", 6.125, 2519.0]
["2026-09-25T17:15:19.400665+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:20.511841+00:00", "trade", 6.12, 8.0]
["2026-09-25T17:15:20.512309+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:28.909356+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:15:28.910133+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:28.910600+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:36.098348+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:15:36.098817+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:36.098842+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:36.098874+00:00", "trade", 6.12, 83.0]
["2026-09-25T17:15:36.098875+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:36.100237+00:00", "trade", 6.12, 11.0]
["2026-09-25T17:15:39.688233+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:40.574803+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:15:40.575250+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:40.575274+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:40.575313+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:40.575332+00:00", "trade", 6.12, 94.0]
["2026-09-25T17:15:40.575333+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:40.688500+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:45.422864+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:45.424567+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:47.081339+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:47.147456+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:48.387708+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:48.388173+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:52.537507+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:15:52.538185+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:52.538535+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:52.539007+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:15:56.665394+00:00", "trade", 6.1205, 7.0]
["2026-09-25T17:16:03.046209+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:03.046657+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:03.046666+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:03.047140+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:03.047592+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:06.566910+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:10.938954+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:16:15.802070+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:15.810717+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:15.811179+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:15.811656+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:16.099739+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:16.505698+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:16.621957+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:16.694625+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:17.069703+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:17.069711+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:17.272377+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:22.985790+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:24.889139+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560813+00:00", "trade", 6.12, 55.0]
["2026-09-25T17:16:27.560815+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:16:27.560816+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:16:27.560818+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:16:27.560836+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560850+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560856+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560863+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560877+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560884+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560905+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560920+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560937+00:00", "trade", 6.12, 31.0]
["2026-09-25T17:16:27.560941+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560948+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560959+00:00", "trade", 6.12, 48.0]
["2026-09-25T17:16:27.560961+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560984+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.560989+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:16:27.560989+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:16:27.560998+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:16:27.561002+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:16:27.561008+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.561015+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.561021+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:16:27.561028+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561042+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561049+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561056+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561070+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561078+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561084+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561090+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561113+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561119+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561125+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561132+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561139+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561146+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561187+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561201+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561209+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561222+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561229+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561239+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561241+00:00", "trade", 6.12, 6.0]
["2026-09-25T17:16:27.561253+00:00", "quote", 6.12, 6.12]
["2026-09-25T17:16:27.561270+00:00", "trade", 6.12, 17.0]
["2026-09-25T17:16:27.561285+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:16:27.561287+00:00", "trade", 6.12, 240.0]
["2026-09-25T17:16:27.561287+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:16:27.561287+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561296+00:00", "trade", 6.12, 18.0]
["2026-09-25T17:16:27.561368+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561375+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561384+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561390+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561392+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.561393+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.561394+00:00", "trade", 6.11, 300.0]
["2026-09-25T17:16:27.561394+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.561395+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.561396+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561400+00:00", "trade", 6.11, 300.0]
["2026-09-25T17:16:27.561404+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561407+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.561411+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561429+00:00", "trade", 6.1204, 2.0]
["2026-09-25T17:16:27.561453+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561481+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561489+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561492+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561507+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561581+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561610+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561667+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561691+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561693+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561699+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561706+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561745+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561759+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561793+00:00", "trade", 6.11, 20.0]
["2026-09-25T17:16:27.561798+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.561838+00:00", "trade", 6.11, 12.0]
["2026-09-25T17:16:27.561903+00:00", "trade", 6.12, 23.0]
["2026-09-25T17:16:27.561939+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562026+00:00", "trade", 6.1106, 22.0]
["2026-09-25T17:16:27.562062+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562066+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562153+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562205+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562644+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562655+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.562670+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.563335+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.563430+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.566056+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.568103+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.572976+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.572984+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.574330+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.581351+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.583715+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:16:27.583733+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583741+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583747+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583754+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583775+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583782+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583789+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583796+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583808+00:00", "trade", 6.11, 120.0]
["2026-09-25T17:16:27.583820+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:16:27.583854+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:16:27.583940+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584199+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584227+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584235+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584400+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584410+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584417+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584422+00:00", "trade", 6.11, 22.0]
["2026-09-25T17:16:27.584427+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584437+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584457+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584522+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.584739+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.585148+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.585173+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.585589+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.586339+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.586787+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.588267+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.590062+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.939548+00:00", "trade", 6.105, 94.0]
["2026-09-25T17:16:27.940070+00:00", "trade", 6.105, 6.0]
["2026-09-25T17:16:27.941130+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.941137+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.941612+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.941626+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.941902+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.943037+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:27.966839+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.398970+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.583987+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.584364+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.591038+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.625375+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.644186+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:28.699842+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:30.831011+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:33.279538+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:33.312343+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:37.254850+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:37.254870+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:42.284884+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:42.527394+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:42.987333+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:44.090020+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:45.366381+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:45.367891+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:47.023267+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:47.567274+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:50.524418+00:00", "trade", 6.1091, 168.0]
["2026-09-25T17:16:52.055954+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:16:52.630616+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343050+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:17:01.343051+00:00", "trade", 6.11, 52.0]
["2026-09-25T17:17:01.343111+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343118+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343124+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343130+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343135+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:17:01.343139+00:00", "trade", 6.11, 36.0]
["2026-09-25T17:17:01.343144+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343151+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343158+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343165+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:17:01.343204+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343212+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343226+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343233+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343241+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343254+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343261+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343267+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343279+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343386+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343393+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343399+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343407+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343420+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343422+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:17:01.343483+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:17:01.343483+00:00", "trade", 6.11, 8.0]
["2026-09-25T17:17:01.343484+00:00", "trade", 6.11, 7.0]
["2026-09-25T17:17:01.343485+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343509+00:00", "trade", 6.11, 10.0]
["2026-09-25T17:17:01.343572+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343581+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343587+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343587+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343661+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343733+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343740+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343763+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343954+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.343999+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.344099+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.345378+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.345391+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.345839+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.347570+00:00", "trade", 6.115, 100.0]
["2026-09-25T17:17:01.347581+00:00", "trade", 6.115, 31.0]
["2026-09-25T17:17:01.348024+00:00", "trade", 6.115, 31.0]
["2026-09-25T17:17:01.351453+00:00", "trade", 6.105, 300.0]
["2026-09-25T17:17:01.352263+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.353182+00:00", "trade", 6.115, 100.0]
["2026-09-25T17:17:01.353940+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.358694+00:00", "trade", 6.115, 1.0]
["2026-09-25T17:17:01.359814+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.359981+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.360289+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.360443+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.360761+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.360900+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.367159+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.368783+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.369241+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.369383+00:00", "trade", 6.11, 134.0]
["2026-09-25T17:17:01.369385+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.369856+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.369863+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.369874+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.376831+00:00", "trade", 6.11, 36.0]
["2026-09-25T17:17:01.377519+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.386237+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:01.706207+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.073763+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.343716+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.399508+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.421014+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.511728+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:02.512468+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:04.016948+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:04.017525+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:06.343714+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:06.343860+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.546081+00:00", "trade", 6.1211, 84.0]
["2026-09-25T17:17:16.782024+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.832849+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.839972+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.863597+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.867412+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.881657+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:16.883233+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:20.401108+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:20.401291+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:20.433502+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:29.147233+00:00", "trade", 6.11, 8.0]
["2026-09-25T17:17:29.147739+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:29.147798+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:36.284951+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:44.240315+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:55.665975+00:00", "trade", 6.11, 8.0]
["2026-09-25T17:17:55.666471+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:17:56.006990+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:08.893838+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:31.817410+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:35.097197+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:35.259671+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:35.260127+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:35.260152+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:35.818257+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:37.447823+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:39.129689+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:47.424422+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:55.590930+00:00", "trade", 6.11, 19.0]
["2026-09-25T17:18:55.590937+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:55.591403+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:55.591695+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:56.209583+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:56.210075+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:56.210094+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:56.211629+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:58.430867+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:18:58.717015+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:09.914141+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:10.746104+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:12.729065+00:00", "trade", 6.115, 399.0]
["2026-09-25T17:19:12.729619+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:12.730311+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:12.730405+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:12.730766+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:14.814656+00:00", "trade", 6.115, 9.0]
["2026-09-25T17:19:15.649631+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.650266+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.650318+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.650437+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.651745+00:00", "trade", 6.11, 83.0]
["2026-09-25T17:19:15.651748+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.652201+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.652264+00:00", "trade", 6.11, 6.0]
["2026-09-25T17:19:15.692100+00:00", "trade", 6.11, 11.0]
["2026-09-25T17:19:15.692875+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:15.713827+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:21.812405+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:22.524135+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:24.603866+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:25.827171+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:25.827301+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:25.834753+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:25.835708+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:26.615309+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:26.616314+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:30.881631+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:30.973707+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:35.214136+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:36.976350+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:37.325432+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:42.114911+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:42.139217+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:48.678454+00:00", "trade", 6.115, 2.0]
["2026-09-25T17:19:50.022656+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:50.023123+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:53.758644+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:53.759095+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:54.381725+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:56.022629+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:19:59.174626+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:04.895310+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:04.895357+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:04.895383+00:00", "trade", 6.11, 100.0]
["2026-09-25T17:20:04.895778+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:04.895813+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:06.869578+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:07.051742+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:07.075321+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:07.725674+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:13.018882+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:34.821649+00:00", "trade", 6.11, 8.0]
["2026-09-25T17:20:34.822121+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:34.822433+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:34.949057+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:39.277272+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:39.277279+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:39.810038+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:54.366388+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:20:59.028741+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:02.517759+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:03.283910+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:07.655480+00:00", "trade", 6.115, 4.0]
["2026-09-25T17:21:11.417261+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:12.359163+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:12.359171+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:12.379937+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.116161+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.247253+00:00", "trade", 6.11, 3.0]
["2026-09-25T17:21:16.247263+00:00", "trade", 6.11, 5.0]
["2026-09-25T17:21:16.247661+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.247729+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.247772+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.250061+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.320421+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.711586+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.712703+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.713304+00:00", "trade", 6.11, 79.0]
["2026-09-25T17:21:16.713308+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.713746+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:16.713819+00:00", "trade", 6.11, 6.0]
["2026-09-25T17:21:16.714094+00:00", "trade", 6.11, 15.0]
["2026-09-25T17:21:18.140455+00:00", "trade", 6.11, 1.0]
["2026-09-25T17:21:18.140456+00:00", "trade", 6.11, 40.0]
["2026-09-25T17:21:18.140458+00:00", "trade", 6.11, 53.0]
["2026-09-25T17:21:18.140459+00:00", "trade", 6.11, 5.0]
["2026-09-25T17:21:18.140464+00:00", "trade", 6.11, 5.0]
["2026-09-25T17:21:18.140532+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140539+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140545+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140551+00:00", "trade", 6.11, 140.0]
["2026-09-25T17:21:18.140551+00:00", "trade", 6.11, 200.0]
["2026-09-25T17:21:18.140553+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140560+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140573+00:00", "quote", 6.11, 6.12]
["2026-09-25T17:21:18.140642+00:00", "trade", 6.11, 17.0]
["2026-09-25T17:21:18.140650+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140665+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140672+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140678+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140691+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140699+00:00", "quote", 6.11, 6.11]
["2026-09-25T17:21:18.140715+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.140989+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141067+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141211+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141290+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141301+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141414+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141476+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141523+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141619+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141654+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141706+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.141946+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.142077+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.142442+00:00", "trade", 6.1, 94.0]
["2026-09-25T17:21:18.142443+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.142565+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.142773+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.142999+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.143009+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.143026+00:00", "trade", 6.1, 6.0]
["2026-09-25T17:21:18.143526+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.144933+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.145381+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.145474+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:18.280099+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:21.305826+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:23.490648+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:23.491086+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:40.257509+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:40.257524+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:40.257966+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:40.579569+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:41.116079+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:41.192249+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:41.220216+00:00", "trade", 6.105, 2.0]
["2026-09-25T17:21:41.220748+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:41.702156+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:46.272319+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:46.274281+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:46.274441+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:46.274726+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:46.274900+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:49.506683+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:49.506689+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:49.506765+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:49.741277+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:49.741394+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:51.367056+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:21:53.270249+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:21:59.179291+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.885809+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.886214+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.886499+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.886668+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.886693+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.886969+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:01.887142+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:11.131108+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:11.131197+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.114199+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.114996+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.115447+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.185844+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.186301+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.354697+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.355147+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.355181+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.355635+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.355668+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.356114+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.356128+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:17.428852+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:22.022797+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:22.023236+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:22.023282+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:22.023730+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:22.023787+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:24.425554+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:24.425683+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:30.593211+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:30.594851+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.786284+00:00", "trade", 6.1108, 84.0]
["2026-09-25T17:22:44.786874+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.786999+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.787068+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.787281+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.787736+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.793600+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.794461+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:44.885962+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:45.012318+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:45.354488+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:45.424460+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.766518+00:00", "trade", 6.1181, 82.0]
["2026-09-25T17:22:48.770609+00:00", "trade", 6.105, 100.0]
["2026-09-25T17:22:48.770682+00:00", "trade", 6.105, 100.0]
["2026-09-25T17:22:48.771599+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.772057+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.772079+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.772087+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.815037+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.816539+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:48.924764+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:50.137096+00:00", "trade", 6.105, 11.0]
["2026-09-25T17:22:50.805716+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:51.853685+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:51.854143+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:51.911990+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:51.913337+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:51.913788+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:52.270368+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:52.270828+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:58.035234+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:59.200612+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:59.201301+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:59.205424+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:22:59.584601+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:00.306204+00:00", "trade", 6.1177, 100.0]
["2026-09-25T17:23:10.920872+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:10.921566+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:10.922014+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:11.367897+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:11.687255+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:16.331532+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:16.332304+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:16.332760+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:17.087113+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:17.771692+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:17.772514+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:17.871605+00:00", "trade", 6.105, 1100.0]
["2026-09-25T17:23:39.452825+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:39.453384+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:40.722238+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:42.265506+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:48.891870+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:50.122060+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:23:55.351218+00:00", "trade", 6.105, 22.0]
["2026-09-25T17:23:59.305318+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:02.553504+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:02.553977+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:02.554519+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:04.435408+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:06.755782+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:24:07.081424+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:07.081999+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:10.077688+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:24:10.732526+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:10.733074+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:12.857899+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:12.858342+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:14.905363+00:00", "trade", 6.1162, 100.0]
["2026-09-25T17:24:18.148850+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:18.149315+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:18.288680+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:28.044183+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:28.044623+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:33.400952+00:00", "trade", 6.105, 8.0]
["2026-09-25T17:24:39.980209+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:51.039529+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:51.043118+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:24:51.043233+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:24:51.182917+00:00", "trade", 6.105, 6.0]
["2026-09-25T17:24:55.548095+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:03.800072+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:03.805750+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:03.900908+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:03.901287+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:05.380182+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:05.398855+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:09.259545+00:00", "trade", 6.105, 2.0]
["2026-09-25T17:25:09.260357+00:00", "trade", 6.105, 2.0]
["2026-09-25T17:25:09.261156+00:00", "trade", 6.105, 2.0]
["2026-09-25T17:25:09.873805+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:09.890740+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:15.152726+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:15.152733+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:18.060812+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:24.708035+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:24.725362+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:25.782099+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:25:27.877794+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:27.958385+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:31.529361+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:31.531201+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:33.316334+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:33.316882+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:34.695834+00:00", "trade", 6.105, 32.0]
["2026-09-25T17:25:34.696907+00:00", "trade", 6.105, 2.0]
["2026-09-25T17:25:34.698390+00:00", "trade", 6.105, 1.0]
["2026-09-25T17:25:34.741644+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:34.741724+00:00", "trade", 6.105, 100.0]
["2026-09-25T17:25:34.749830+00:00", "trade", 6.105, 100.0]
["2026-09-25T17:25:34.774597+00:00", "trade", 6.105, 100.0]
["2026-09-25T17:25:38.534115+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:38.983580+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:40.604522+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:40.851576+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:40.851672+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:53.135309+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:53.135387+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:53.135759+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:53.135770+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:56.527100+00:00", "trade", 6.1066, 1.0]
["2026-09-25T17:25:56.718632+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:57.910929+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:59.527975+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:25:59.528918+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:07.083505+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:16.279344+00:00", "trade", 6.1065, 8.0]
["2026-09-25T17:26:16.654549+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:16.838735+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:16.965147+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.474096+00:00", "trade", 6.1, 6.0]
["2026-09-25T17:26:18.474128+00:00", "trade", 6.1, 21.0]
["2026-09-25T17:26:18.474584+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.474614+00:00", "trade", 6.1, 62.0]
["2026-09-25T17:26:18.474617+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475010+00:00", "trade", 6.105, 12.0]
["2026-09-25T17:26:18.475066+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475103+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475103+00:00", "trade", 6.1, 9.0]
["2026-09-25T17:26:18.475219+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475230+00:00", "trade", 6.1, 20.0]
["2026-09-25T17:26:18.475231+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475232+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475234+00:00", "trade", 6.1, 37.0]
["2026-09-25T17:26:18.475236+00:00", "trade", 6.1, 1.0]
["2026-09-25T17:26:18.475238+00:00", "trade", 6.1, 15.0]
["2026-09-25T17:26:18.475246+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475251+00:00", "trade", 6.1, 3.0]
["2026-09-25T17:26:18.475271+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475286+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475293+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475293+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475299+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475306+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475314+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475328+00:00", "quote", 6.1, 6.11]
["2026-09-25T17:26:18.475357+00:00", "trade", 6.1, 64.0]
["2026-09-25T17:26:18.475371+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475379+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475393+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475400+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475406+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475453+00:00", "trade", 6.1, 35.0]
["2026-09-25T17:26:18.475591+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475618+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475700+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:26:18.475797+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475858+00:00", "quote", 6.1, 6.1]
["2026-09-25T17:26:18.475868+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.475971+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476019+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476061+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476076+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476274+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476299+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476324+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476352+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476372+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476438+00:00", "trade", 6.095, 4.0]
["2026-09-25T17:26:18.476483+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476664+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.476674+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.477055+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.478097+00:00", "trade", 6.0985, 12.0]
["2026-09-25T17:26:18.480035+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.480098+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.484281+00:00", "trade", 6.1, 11.0]
["2026-09-25T17:26:18.484970+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.496793+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.503582+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.503837+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.503872+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.504097+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.507171+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.531666+00:00", "trade", 6.095, 900.0]
["2026-09-25T17:26:18.532431+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.542160+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.545210+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.568731+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.573438+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:18.574332+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.578545+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.593606+00:00", "trade", 6.0909, 105.0]
["2026-09-25T17:26:18.594390+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.594840+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:18.868108+00:00", "trade", 6.095, 50.0]
["2026-09-25T17:26:18.868594+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:26:19.476090+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:19.511709+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:26.769000+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:26.769450+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:26.977940+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:30.030157+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:30.030628+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:26:36.291826+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:04.184787+00:00", "trade", 6.1002, 1.0]
["2026-09-25T17:27:10.107650+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:10.110241+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:10.291687+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:11.092214+00:00", "trade", 6.095, 3.0]
["2026-09-25T17:27:12.484954+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:16.070242+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:16.075597+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:50.145280+00:00", "trade", 6.0994, 1.0]
["2026-09-25T17:27:53.102114+00:00", "trade", 6.095, 400.0]
["2026-09-25T17:27:53.102855+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:27:53.102877+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.102897+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.102922+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.102929+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.103023+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.103079+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.103238+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.103268+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.103332+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.103395+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.103538+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.103596+00:00", "trade", 6.095, 1.0]
["2026-09-25T17:27:53.103699+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.103822+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.104046+00:00", "trade", 6.095, 50.0]
["2026-09-25T17:27:53.109350+00:00", "trade", 6.095, 16.0]
["2026-09-25T17:27:53.109743+00:00", "trade", 6.095, 200.0]
["2026-09-25T17:27:53.110032+00:00", "trade", 6.095, 13.0]
["2026-09-25T17:27:53.110626+00:00", "trade", 6.095, 13.0]
["2026-09-25T17:27:53.112097+00:00", "trade", 6.095, 50.0]
["2026-09-25T17:27:53.112160+00:00", "trade", 6.095, 13.0]
["2026-09-25T17:27:53.112817+00:00", "trade", 6.095, 11.0]
["2026-09-25T17:27:53.117092+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.117093+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:27:53.117507+00:00", "trade", 6.1, 45.0]
["2026-09-25T17:27:53.117774+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.117791+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.117839+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.117931+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.123762+00:00", "trade", 6.1, 100.0]
["2026-09-25T17:27:53.124343+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.137124+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.148427+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.150928+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.154139+00:00", "trade", 6.095, 100.0]
["2026-09-25T17:27:53.154599+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155052+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155112+00:00", "trade", 6.09, 100.0]
["2026-09-25T17:27:53.155113+00:00", "trade", 6.09, 20.0]
["2026-09-25T17:27:53.155115+00:00", "trade", 6.09, 33.0]
["2026-09-25T17:27:53.155116+00:00", "trade", 6.09, 200.0]
["2026-09-25T17:27:53.155141+00:00", "trade", 6.09, 200.0]
["2026-09-25T17:27:53.155144+00:00", "trade", 6.09, 61.0]
["2026-09-25T17:27:53.155145+00:00", "trade", 6.09, 300.0]
["2026-09-25T17:27:53.155177+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155184+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155190+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155210+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155217+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155223+00:00", "quote", 6.09, 6.1]
["2026-09-25T17:27:53.155229+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155242+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155245+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155251+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155266+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155279+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155286+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155321+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155331+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155341+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155371+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155402+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155409+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155417+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155423+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155430+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155436+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155443+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155450+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155462+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155482+00:00", "quote", 6.09, 6.09]
["2026-09-25T17:27:53.155507+00:00", "trade", 6.09, 9.0]
["2026-09-25T17:27:53.155507+00:00", "trade", 6.09, 10.0]
["2026-09-25T17:27:53.155508+00:00", "trade", 6.09, 200.0]
["2026-09-25T17:27:53.155508+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155526+00:00", "trade", 6.09, 7.0]
["2026-09-25T17:27:53.155574+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155581+00:00", "trade", 6.09, 12.0]
["2026-09-25T17:27:53.155581+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155619+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155635+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155660+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155695+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155703+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155711+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155784+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.155801+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156172+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156186+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156197+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156217+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156237+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156249+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.156355+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:27:53.156891+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.157920+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165002+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:27:53.165196+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165424+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165435+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165442+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165602+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165717+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.165918+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.166431+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.167417+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.168965+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.171694+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.172081+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.172191+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.172472+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.172719+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.172998+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.173194+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.173461+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.173670+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.173923+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.235033+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.236127+00:00", "trade", 6.08, 6.0]
["2026-09-25T17:27:53.236147+00:00", "trade", 6.08, 32.0]
["2026-09-25T17:27:53.236642+00:00", "trade", 6.08, 62.0]
["2026-09-25T17:27:53.236848+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.239800+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.242353+00:00", "trade", 6.085, 197.0]
["2026-09-25T17:27:53.256417+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.256530+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.257198+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.327287+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.365928+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.537242+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.656441+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.656648+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.657531+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.658309+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.658622+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:53.670288+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:58.156192+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:58.177947+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:59.201198+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:27:59.697735+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:20.737797+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:21.323346+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:21.323493+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:21.351760+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:28.387446+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:28.387706+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:33.377715+00:00", "trade", 6.0948, 1.0]
["2026-09-25T17:28:43.872576+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:43.873049+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:50.952824+00:00", "trade", 6.0921, 1.0]
["2026-09-25T17:28:51.019010+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:51.091108+00:00", "trade", 6.085, 33.0]
["2026-09-25T17:28:54.960142+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:54.960595+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:56.555812+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:56.555842+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:56.556265+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:28:59.727445+00:00", "trade", 6.085, 12.0]
["2026-09-25T17:29:02.797177+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:02.797220+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:02.842754+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:03.700297+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:04.306728+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:04.307185+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:06.770953+00:00", "trade", 6.0947, 1.0]
["2026-09-25T17:29:08.886585+00:00", "trade", 6.0947, 100.0]
["2026-09-25T17:29:12.922746+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:12.923197+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.471539+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.472152+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.472550+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.472615+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.506742+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.506834+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:13.507196+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:17.441374+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:17.441447+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:17.441714+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:18.015352+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:19.200704+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:21.012246+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:23.930635+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.169745+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.169891+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.169984+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.171632+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.172295+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.416588+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.417265+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:25.417721+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:32.226051+00:00", "trade", 6.08, 8.0]
["2026-09-25T17:29:32.226056+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:32.226545+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:32.226636+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:32.332707+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:29:33.439647+00:00", "trade", 6.0947, 1.0]
["2026-09-25T17:29:34.590872+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:34.591327+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:34.591386+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:35.286658+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:37.020695+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:37.021171+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:40.662150+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:40.767156+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:49.712337+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:29:49.967695+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:49.968222+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:49.968675+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:52.522850+00:00", "trade", 6.08, 6.0]
["2026-09-25T17:29:52.523315+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:52.523351+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:52.523362+00:00", "trade", 6.08, 83.0]
["2026-09-25T17:29:52.527275+00:00", "trade", 6.08, 11.0]
["2026-09-25T17:29:53.713161+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882292+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882293+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882363+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882364+00:00", "trade", 6.08, 9.0]
["2026-09-25T17:29:53.882367+00:00", "trade", 6.08, 5.0]
["2026-09-25T17:29:53.882369+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882373+00:00", "trade", 6.08, 12.0]
["2026-09-25T17:29:53.882374+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882376+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882379+00:00", "trade", 6.08, 20.0]
["2026-09-25T17:29:53.882392+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882398+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882413+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882420+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882435+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882442+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882450+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:29:53.882458+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882477+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882485+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882498+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882504+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882517+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882524+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882531+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882544+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882583+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882611+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882626+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882632+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882639+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882653+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882661+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:29:53.882707+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882709+00:00", "trade", 6.08, 10.0]
["2026-09-25T17:29:53.882709+00:00", "trade", 6.08, 12.0]
["2026-09-25T17:29:53.882711+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882713+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:29:53.882730+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.882826+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.882856+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.882938+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883172+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883183+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883326+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883378+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883394+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883840+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.883859+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.887175+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.891011+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.959069+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.959545+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:53.960000+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.043973+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.083199+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.448643+00:00", "trade", 6.075, 59.0]
["2026-09-25T17:29:55.449186+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.449482+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.449609+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.462033+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:55.491144+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.800300+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.800974+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.801029+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.810648+00:00", "trade", 6.07, 94.0]
["2026-09-25T17:29:56.810652+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.810653+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.810674+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.810699+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.811004+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.811011+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.811029+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.811065+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:29:56.811072+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811080+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811097+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811100+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811108+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811111+00:00", "trade", 6.07, 28.0]
["2026-09-25T17:29:56.811112+00:00", "trade", 6.07, 49.0]
["2026-09-25T17:29:56.811114+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811117+00:00", "trade", 6.07, 8.0]
["2026-09-25T17:29:56.811118+00:00", "trade", 6.07, 53.0]
["2026-09-25T17:29:56.811122+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811124+00:00", "trade", 6.07, 28.0]
["2026-09-25T17:29:56.811125+00:00", "trade", 6.07, 20.0]
["2026-09-25T17:29:56.811126+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:29:56.811126+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811136+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811149+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:29:56.811242+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811312+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811323+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811400+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811638+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811725+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811759+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811841+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811852+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.811973+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.812170+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.812204+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.812292+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.812319+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.813009+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.832666+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:29:56.833440+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.843589+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:56.907095+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:57.311924+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:57.365751+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:57.998615+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:29:59.309941+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:29:59.794949+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:01.941060+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.089447+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:02.089485+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:02.089492+00:00", "trade", 6.07, 10.0]
["2026-09-25T17:30:02.089850+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:02.089879+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:02.089909+00:00", "trade", 6.07, 190.0]
["2026-09-25T17:30:02.089917+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.089945+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.089962+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.090037+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.090380+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.090809+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.090858+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.090879+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.091214+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.091242+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.106320+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:02.106815+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:02.119593+00:00", "trade", 6.065, 58.0]
["2026-09-25T17:30:03.157190+00:00", "trade", 6.065, 42.0]
["2026-09-25T17:30:03.157197+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:30:03.157201+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:30:03.157211+00:00", "trade", 6.07, 58.0]
["2026-09-25T17:30:03.157230+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.157853+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.157869+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.157967+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.159156+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:03.159406+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.159528+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:30:03.159533+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.159570+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.159950+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.160926+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.160978+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.160983+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.161202+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.162736+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.162782+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.163528+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:03.164377+00:00", "trade", 6.065, 168.0]
["2026-09-25T17:30:03.167642+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:05.101442+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:05.102746+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:10.524764+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:10.526818+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:11.254176+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:11.254647+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:11.320583+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:12.373206+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:12.373947+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:12.374011+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:12.383588+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:14.394165+00:00", "trade", 6.0879, 1.0]
["2026-09-25T17:30:14.395037+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:15.100480+00:00", "trade", 6.065, 20.0]
["2026-09-25T17:30:15.746117+00:00", "trade", 6.065, 58.0]
["2026-09-25T17:30:18.985122+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:18.985574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:22.057486+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:22.066598+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:23.398277+00:00", "trade", 6.065, 6.0]
["2026-09-25T17:30:24.426391+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:30:32.781441+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:32.781448+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:32.783990+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:32.784440+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:54.407815+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:30:56.410393+00:00", "trade", 6.0685, 6.0]
["2026-09-25T17:30:56.410757+00:00", "trade", 6.0685, 1.0]
["2026-09-25T17:30:56.544833+00:00", "trade", 6.087, 1.0]
["2026-09-25T17:31:03.186424+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:16.741638+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:18.844164+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.165383+00:00", "trade", 6.06, 1000.0]
["2026-09-25T17:31:24.165766+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.165992+00:00", "trade", 6.0601, 32.0]
["2026-09-25T17:31:24.166094+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.166153+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.166512+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.166549+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.167240+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.167531+00:00", "trade", 6.06, 83.0]
["2026-09-25T17:31:24.167532+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.168046+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:31:24.168515+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.170003+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:31:24.170012+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:31:24.170472+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.170545+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.170549+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.173868+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:31:24.174624+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:24.179163+00:00", "trade", 6.06, 11.0]
["2026-09-25T17:31:28.357418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:28.357424+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:28.383350+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:28.713580+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:28.894361+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:29.044009+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:29.044470+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:29.254917+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:31:39.695669+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:39.696114+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:40.186140+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:40.186490+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:40.186583+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:40.186646+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:42.615482+00:00", "trade", 6.079, 1.0]
["2026-09-25T17:31:55.483909+00:00", "trade", 6.065, 114.0]
["2026-09-25T17:31:55.484184+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:31:55.484372+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:02.467056+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:02.467533+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:02.470235+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:02.495215+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:32:03.821177+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:03.821522+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:03.821843+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:05.248039+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:32:05.248566+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:05.725795+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:05.726424+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:05.740433+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:05.776926+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.196695+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.196704+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.197325+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.197356+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.197574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:11.197768+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:14.066443+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:15.315488+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:27.905771+00:00", "trade", 6.0787, 1.0]
["2026-09-25T17:32:28.012305+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:28.012758+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:28.012834+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:33.844489+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:32:33.844576+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:33.844603+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:33.844998+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:33.845117+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.401364+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:32:35.404429+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.404882+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.945825+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.946276+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.946372+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.949644+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:35.952170+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:50.248813+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:50.249280+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:32:50.251826+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:03.027614+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:03.027646+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:03.030004+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:03.030458+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:07.839903+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:33:14.776275+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:14.902084+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:17.315360+00:00", "trade", 6.0677, 1.0]
["2026-09-25T17:33:20.110189+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:20.110987+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:20.946885+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:22.686353+00:00", "trade", 6.0685, 1.0]
["2026-09-25T17:33:28.566577+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:33:28.568167+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:28.568238+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:32.203919+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:33:32.203924+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:32.204006+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:32.204032+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:32.204534+00:00", "trade", 6.062, 1.0]
["2026-09-25T17:33:32.216146+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:32.217806+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:38.420172+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:33:40.079782+00:00", "trade", 6.0677, 1.0]
["2026-09-25T17:33:44.998424+00:00", "trade", 6.065, 17.0]
["2026-09-25T17:33:45.839230+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:45.839256+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:48.520182+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:48.520488+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:48.520594+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:54.854822+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:55.875066+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832831+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832838+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832857+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832865+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:33:57.832867+00:00", "trade", 6.06, 34.0]
["2026-09-25T17:33:57.832874+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:33:57.832876+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:33:57.832877+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:33:57.832879+00:00", "trade", 6.06, 114.0]
["2026-09-25T17:33:57.832903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832909+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832929+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832937+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:33:57.832951+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.832959+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.832966+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833001+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833094+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833101+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833150+00:00", "trade", 6.06, 14.0]
["2026-09-25T17:33:57.833185+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:33:57.833188+00:00", "trade", 6.06, 12.0]
["2026-09-25T17:33:57.833188+00:00", "trade", 6.06, 31.0]
["2026-09-25T17:33:57.833188+00:00", "trade", 6.06, 31.0]
["2026-09-25T17:33:57.833200+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833234+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:33:57.833303+00:00", "trade", 6.06, 24.0]
["2026-09-25T17:33:57.833310+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:33:57.833313+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833316+00:00", "trade", 6.06, 268.0]
["2026-09-25T17:33:57.833374+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833404+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833431+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833508+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833592+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833624+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833643+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833671+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833704+00:00", "trade", 6.06, 16.0]
["2026-09-25T17:33:57.833766+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833920+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.833921+00:00", "trade", 6.0601, 20.0]
["2026-09-25T17:33:57.833930+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.835280+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.835322+00:00", "trade", 6.05, 83.0]
["2026-09-25T17:33:57.835325+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.835643+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.835858+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.835886+00:00", "trade", 6.05, 106.0]
["2026-09-25T17:33:57.835889+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.836043+00:00", "trade", 6.05, 11.0]
["2026-09-25T17:33:57.837271+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.840932+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.933833+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:57.966481+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:58.012362+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:33:58.718652+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:00.921572+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:02.833121+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:02.847684+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:02.848447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:02.891134+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:03.459651+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:03.459661+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:03.460095+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:03.460144+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:03.460567+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:06.778240+00:00", "trade", 6.0655, 1.0]
["2026-09-25T17:34:06.782465+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:34:06.782971+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:06.783180+00:00", "trade", 6.055, 69.0]
["2026-09-25T17:34:06.783629+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:34:08.983410+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:34:13.840436+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:13.840929+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:13.886818+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:13.887310+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:15.480889+00:00", "trade", 6.0501, 17.0]
["2026-09-25T17:34:17.481746+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:34:17.483112+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:34:18.033558+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:19.403049+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:19.403502+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:29.226122+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:29.229219+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:29.469077+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:29.469561+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:33.411625+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:39.012052+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:34:41.734170+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:52.187600+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:52.188058+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:52.188067+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:52.188600+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:34:52.539938+00:00", "trade", 6.0646, 1.0]
["2026-09-25T17:35:03.805285+00:00", "trade", 6.0812, 82.0]
["2026-09-25T17:35:04.006694+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:04.007140+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:15.336403+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:35:15.533763+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:35:15.879916+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:16.464102+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:16.464926+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:31.725397+00:00", "trade", 6.0501, 3.0]
["2026-09-25T17:35:36.192244+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.192756+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.193506+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.193805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.194266+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.199666+00:00", "trade", 6.05, 81.0]
["2026-09-25T17:35:36.199667+00:00", "trade", 6.05, 140.0]
["2026-09-25T17:35:36.199715+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:35:36.199722+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199736+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199743+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199749+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199756+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199763+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199764+00:00", "trade", 6.05, 167.0]
["2026-09-25T17:35:36.199770+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199773+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:35:36.199776+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:35:36.199790+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199797+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199811+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199818+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:35:36.199838+00:00", "trade", 6.05, 20.0]
["2026-09-25T17:35:36.199839+00:00", "trade", 6.05, 31.0]
["2026-09-25T17:35:36.199919+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200184+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200300+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200381+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200409+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200423+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200468+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200679+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200691+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.200843+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:35:36.201324+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.203887+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204177+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204302+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204322+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204752+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204763+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.204828+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.206243+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.206695+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.210155+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.234050+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:36.234054+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:35:36.234054+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:36.234055+00:00", "trade", 6.04, 160.0]
["2026-09-25T17:35:36.234122+00:00", "trade", 6.04, 15.0]
["2026-09-25T17:35:36.234129+00:00", "trade", 6.04, 28.0]
["2026-09-25T17:35:36.234135+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:36.234137+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:36.234186+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:35:36.234195+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234202+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234217+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234223+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234238+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234244+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234251+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234257+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234277+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234290+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234334+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234341+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234355+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234355+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234362+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234378+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234385+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234392+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234405+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234412+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234418+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234433+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234439+00:00", "trade", 6.04, 48.0]
["2026-09-25T17:35:36.234466+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:35:36.234472+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:36.234473+00:00", "trade", 6.04, 52.0]
["2026-09-25T17:35:36.234473+00:00", "trade", 6.04, 17.0]
["2026-09-25T17:35:36.234474+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234543+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234549+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234557+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234564+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234588+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234595+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234641+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234655+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234670+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234682+00:00", "trade", 6.0484, 20.0]
["2026-09-25T17:35:36.234686+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234707+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234743+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234753+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234795+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234812+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234850+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234907+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234941+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234944+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.234965+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235079+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:35:36.235153+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235239+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235438+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235502+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235662+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235870+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.235931+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.236422+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.237212+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.238920+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.239864+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.240081+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.240955+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.241887+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.241960+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.283800+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.298221+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.298450+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.334740+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.367900+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.376834+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.522763+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.573167+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.573605+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.674275+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.674714+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.873338+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.873805+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.874106+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.874532+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.874573+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.878713+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.878746+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.880502+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:36.951808+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.189241+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.198261+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.458140+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.844910+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:35:37.845218+00:00", "trade", 6.04, 19.0]
["2026-09-25T17:35:37.845221+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.845378+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.845682+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.845700+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:48.996428+00:00", "trade", 6.0537, 1.0]
["2026-09-25T17:35:50.860327+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.248110+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:36:06.248589+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.248605+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.440334+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.440852+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.485897+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.486341+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:06.486353+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:08.904612+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:14.187174+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:20.317121+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:20.317148+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:20.340055+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:21.311482+00:00", "trade", 6.03, 8.0]
["2026-09-25T17:36:22.848128+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:22.894420+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:22.894446+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:22.894973+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:23.024053+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:23.024506+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:23.046288+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:32.013459+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:32.013463+00:00", "trade", 6.03, 8.0]
["2026-09-25T17:36:32.013915+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:32.052057+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.832790+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.832818+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.833316+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.833570+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.834086+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.898330+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.901188+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:42.635935+00:00", "trade", 6.0509, 1.0]
["2026-09-25T17:36:46.018210+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:46.018659+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:46.018828+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:46.019112+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:46.019578+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:51.599417+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:36:52.109833+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:58.930111+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:00.302889+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:37:12.638265+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:13.685670+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:15.302881+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:19.591213+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:23.910826+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:27.921888+00:00", "trade", 6.0504, 1.0]
["2026-09-25T17:37:28.736988+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.360528+00:00", "trade", 6.04, 19.0]
["2026-09-25T17:37:34.361241+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.361250+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.361258+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.361699+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.362039+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.224743+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.224743+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.224768+00:00", "trade", 6.04, 57.0]
["2026-09-25T17:37:35.224769+00:00", "trade", 6.04, 124.0]
["2026-09-25T17:37:35.224771+00:00", "trade", 6.04, 57.0]
["2026-09-25T17:37:35.224793+00:00", "trade", 6.04, 43.0]
["2026-09-25T17:37:35.224821+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:37:35.224822+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.224830+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.224837+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.224940+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.225164+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.225200+00:00", "trade", 6.04, 181.0]
["2026-09-25T17:37:35.225214+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225217+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225222+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225232+00:00", "trade", 6.04, 21.0]
["2026-09-25T17:37:35.225255+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:37:35.225265+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225287+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225289+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225291+00:00", "trade", 6.04, 57.0]
["2026-09-25T17:37:35.225337+00:00", "trade", 6.04, 118.0]
["2026-09-25T17:37:35.225337+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225340+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225352+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225366+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225367+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225368+00:00", "trade", 6.04, 82.0]
["2026-09-25T17:37:35.225370+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225371+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225375+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225381+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225397+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.225424+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225425+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.225431+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225439+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225454+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225468+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225475+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225482+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225502+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225508+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225529+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225600+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225642+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225646+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225659+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225667+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225711+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:35.225720+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225751+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:35.225757+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225765+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:37:35.225798+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225812+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225825+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:37:35.225827+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225842+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225882+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225905+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.225935+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.226083+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:35.226173+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.226383+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.226563+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.227609+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.228621+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:37:35.229694+00:00", "trade", 6.04, 42.0]
["2026-09-25T17:37:35.230139+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.230861+00:00", "trade", 6.05, 51.0]
["2026-09-25T17:37:35.231213+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.235287+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.243839+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:37:35.327353+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.327400+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.327510+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.327517+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.347542+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.348022+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:35.491030+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:37:36.375243+00:00", "trade", 6.04, 44.0]
["2026-09-25T17:37:36.375317+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375324+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375331+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375343+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:37:36.375346+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375349+00:00", "trade", 6.04, 9.0]
["2026-09-25T17:37:36.375361+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375367+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375381+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375475+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:37:36.375490+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375529+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375762+00:00", "trade", 6.04, 18.0]
["2026-09-25T17:37:36.375788+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375809+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375816+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375855+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375870+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375893+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375909+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.375940+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376025+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376186+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376289+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376299+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376344+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376362+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376369+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376407+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376864+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.376971+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.377206+00:00", "trade", 6.04, 5.0]
["2026-09-25T17:37:36.377372+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.377811+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.377866+00:00", "trade", 6.04, 16.0]
["2026-09-25T17:37:36.377972+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.386820+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.401050+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.424348+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.428202+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.453156+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.467738+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.469981+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.491646+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.495730+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.526795+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.527612+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.543599+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.554690+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.570143+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:36.614733+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.614740+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.615217+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.615229+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.615693+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.615705+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.616177+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.616190+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.616655+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.616669+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.617140+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.617150+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.617612+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.617627+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.618091+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.618135+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.618561+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.618593+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.802742+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:36.803369+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:39.258209+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:39.259401+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:39.272589+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:43.220127+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:43.224561+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:49.293211+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:49.293982+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:57.526968+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.538891+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.565278+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.566092+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.566172+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.566179+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.566600+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.567359+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.576897+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.583763+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.590908+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:57.656899+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:00.346187+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:10.527273+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.527324+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.556886+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.556924+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.578482+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.602622+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.603467+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.619675+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.626224+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.650272+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.666801+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:10.684626+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:11.619373+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:38:11.620628+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:11.630056+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:11.646563+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:12.296328+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:17.325344+00:00", "trade", 6.0412, 1.0]
["2026-09-25T17:38:19.022002+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:38:19.022471+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:19.022988+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:19.023384+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:19.037168+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:19.037287+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:20.637524+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:23.619365+00:00", "trade", 6.04, 10.0]
["2026-09-25T17:38:25.406710+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:25.424047+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:25.424292+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:34.092704+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:36.320398+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:38:46.135923+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:46.135995+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:46.180222+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:46.695554+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:47.010170+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:51.795711+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.795769+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.796148+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:51.796611+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:51.796752+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:51.801140+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.801141+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.801624+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.802656+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.836264+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.836651+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.836685+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.846935+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:51.900091+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:52.119557+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:38:53.576254+00:00", "trade", 6.035, 16.0]
["2026-09-25T17:38:57.159216+00:00", "trade", 6.0406, 1.0]
["2026-09-25T17:38:58.033234+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:58.033237+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:58.054227+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:58.070569+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:39:05.308633+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:39:07.860947+00:00", "trade", 6.035, 8.0]
["2026-09-25T17:39:11.199969+00:00", "trade", 6.038, 100.0]
["2026-09-25T17:39:11.200289+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:39:11.200291+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:39:19.243771+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:19.245796+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.490048+00:00", "trade", 6.03, 4956.0]
["2026-09-25T17:39:31.496037+00:00", "trade", 6.04, 44.0]
["2026-09-25T17:39:31.496037+00:00", "trade", 6.04, 70.0]
["2026-09-25T17:39:31.496038+00:00", "trade", 6.04, 165.0]
["2026-09-25T17:39:31.496040+00:00", "trade", 6.04, 78.0]
["2026-09-25T17:39:31.496104+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496111+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496117+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496124+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496131+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496149+00:00", "trade", 6.04, 62.0]
["2026-09-25T17:39:31.496150+00:00", "trade", 6.04, 9.0]
["2026-09-25T17:39:31.496151+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:31.496158+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496164+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:39:31.496164+00:00", "trade", 6.04, 134.0]
["2026-09-25T17:39:31.496164+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496175+00:00", "trade", 6.03, 3.0]
["2026-09-25T17:39:31.496178+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496185+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496192+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496200+00:00", "trade", 6.04, 166.0]
["2026-09-25T17:39:31.496206+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496213+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496226+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496233+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:31.496363+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496371+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496450+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496483+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496559+00:00", "trade", 6.04, 61.0]
["2026-09-25T17:39:31.496598+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496643+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496681+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.496858+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.497087+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.497096+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.497133+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.497293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.497742+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.501832+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.502290+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.503051+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556180+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:31.556216+00:00", "trade", 6.05, 300.0]
["2026-09-25T17:39:31.556222+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:39:31.556251+00:00", "trade", 6.05, 52.0]
["2026-09-25T17:39:31.556257+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556258+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:31.556264+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556270+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556277+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556473+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556487+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:31.556494+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556509+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556516+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556529+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556543+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556545+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556549+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556556+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556562+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556570+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:31.556576+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:31.556577+00:00", "trade", 6.05, 52.0]
["2026-09-25T17:39:31.556577+00:00", "trade", 6.05, 52.0]
["2026-09-25T17:39:31.556578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556584+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556590+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556604+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556644+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:39:31.556708+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556718+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556773+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556827+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.556834+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557112+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557224+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557410+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557548+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557561+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.557764+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.560446+00:00", "trade", 6.055, 55.0]
["2026-09-25T17:39:31.560926+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.561005+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.562466+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:31.562546+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:31.562606+00:00", "trade", 6.06, 99.0]
["2026-09-25T17:39:31.563290+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.563723+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.564543+00:00", "trade", 6.05, 700.0]
["2026-09-25T17:39:31.657281+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.657845+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.669397+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.999376+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.999649+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:31.999855+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.000111+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.000329+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.000573+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.000807+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.001036+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.001282+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.001500+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.001757+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.001959+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.002229+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.002434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.002704+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.002893+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.003193+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.003354+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.003672+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.003816+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.054153+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:32.211221+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:38.375763+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:38.376256+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:40.071303+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:40.108370+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:39:40.300397+00:00", "trade", 6.055, 6.0]
["2026-09-25T17:39:40.308481+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:39:42.438748+00:00", "trade", 6.0376, 1.0]
["2026-09-25T17:39:50.937875+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:50.938578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:50.940525+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:50.946492+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.466048+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.476620+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.476864+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.477437+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.480927+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.493156+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.503451+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.573655+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.579051+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.600244+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.600259+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.672071+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.689480+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:39:51.689509+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.689745+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.690013+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:51.691085+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.691126+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.692043+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.696199+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.707316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.709008+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:39:51.710208+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.710216+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.711726+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.722173+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.744001+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:51.744680+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.754665+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.754689+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.761047+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.761069+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.761110+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.786254+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.788607+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.817976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.818427+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.818785+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.832735+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.833091+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.838933+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.966267+00:00", "trade", 6.06, 36.0]
["2026-09-25T17:39:51.966427+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:51.966707+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.966718+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.967179+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.968392+00:00", "trade", 6.06, 89.0]
["2026-09-25T17:39:51.969158+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:51.970941+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:51.971368+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.975794+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.978691+00:00", "trade", 6.06, 11.0]
["2026-09-25T17:39:51.979598+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.024810+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.070504+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.154433+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.358797+00:00", "trade", 6.055, 31.0]
["2026-09-25T17:39:52.472797+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.861873+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.897750+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.116653+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.117282+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.119643+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.263521+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.317321+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.329230+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.831674+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:58.431447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:58.433942+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.021365+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.107168+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.549062+00:00", "trade", 6.055, 32.0]
["2026-09-25T17:40:02.552972+00:00", "trade", 6.055, 21.0]
["2026-09-25T17:40:04.252537+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:40:04.253055+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:04.253061+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:04.468335+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:04.468835+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:05.795075+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:05.795573+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.073687+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.074160+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.075140+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:40:08.018941+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:12.132082+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:40:12.132092+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:12.132097+00:00", "trade", 6.06, 135.0]
["2026-09-25T17:40:12.132101+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:12.132297+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:12.132588+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:12.132605+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:12.136716+00:00", "trade", 6.06, 29.0]
["2026-09-25T17:40:12.137269+00:00", "trade", 6.06, 70.0]
["2026-09-25T17:40:12.137309+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:12.137334+00:00", "trade", 6.06, 30.0]
["2026-09-25T17:40:12.137341+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137348+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137384+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137404+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137434+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.137657+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.137684+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.137701+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.137772+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137873+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.137908+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:12.138231+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138274+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138282+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138288+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138303+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138329+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138340+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138481+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138607+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138630+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138647+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.138785+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.139135+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.142540+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.142984+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.596598+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.597043+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:12.597140+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:14.307455+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:14.319574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:14.320255+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:14.345802+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:14.897890+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.561478+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:16.235799+00:00", "trade", 6.065, 10.0]
["2026-09-25T17:40:26.668139+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:27.380038+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:31.961334+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:31.961730+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:31.961740+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:31.994953+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:32.544147+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:32.544607+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:36.220358+00:00", "trade", 6.0386, 1.0]
["2026-09-25T17:40:37.223828+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:37.254951+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:37.254970+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:38.551736+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:41.982386+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:41.982829+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.543975+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.545282+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.549022+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.549474+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.553212+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.565166+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.566560+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.740799+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:42.741560+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:42.741617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.742070+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:42.829018+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:45.081230+00:00", "trade", 6.065, 300.0]
["2026-09-25T17:40:45.081648+00:00", "trade", 6.065, 35.0]
["2026-09-25T17:40:45.084741+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:45.959378+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:45.959445+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:45.959469+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:45.974780+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:46.567328+00:00", "trade", 6.065, 10.0]
["2026-09-25T17:40:47.277868+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:50.901065+00:00", "trade", 6.062, 1.0]
["2026-09-25T17:40:51.542233+00:00", "trade", 6.0616, 1.0]
["2026-09-25T17:40:52.727927+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:53.349949+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:53.350528+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:56.237657+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:58.379101+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:58.403165+00:00", "trade", 6.06, 15.0]
["2026-09-25T17:40:58.403167+00:00", "trade", 6.06, 18.0]
["2026-09-25T17:40:58.403170+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:58.403234+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:58.403242+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:58.403249+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:58.403256+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403257+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:58.403259+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:58.403269+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403272+00:00", "trade", 6.06, 21.0]
["2026-09-25T17:40:58.403276+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403283+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403289+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403296+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:58.403440+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403518+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403575+00:00", "trade", 6.06, 21.0]
["2026-09-25T17:40:58.403589+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403723+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403757+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403830+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403853+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403873+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.403984+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404029+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404137+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404253+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404273+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404284+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404367+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404392+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404416+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404522+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404793+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.404903+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.405349+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.405907+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.407746+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.413616+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.414469+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.430284+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:58.533996+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:40:58.974287+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:02.170693+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:02.366497+00:00", "trade", 6.058, 1.0]
["2026-09-25T17:41:02.367489+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:03.411857+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:41:03.541040+00:00", "trade", 6.0567, 1.0]
["2026-09-25T17:41:06.944765+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:10.400657+00:00", "trade", 6.055, 1895.0]
["2026-09-25T17:41:10.401623+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:10.402095+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:10.882080+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:15.016629+00:00", "trade", 6.0433, 100.0]
["2026-09-25T17:41:16.143894+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:18.999173+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:20.865362+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:20.866202+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:20.870444+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:20.872118+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.201396+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.201417+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.201880+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.356567+00:00", "trade", 6.0411, 1.0]
["2026-09-25T17:41:21.900879+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.900959+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.901430+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:22.542281+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:22.542790+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:22.901541+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:22.902109+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.389302+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.888345+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.278316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.332928+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.751569+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:32.244026+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:32.249675+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.182360+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.182863+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:37.358054+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:37.358181+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:43.553208+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:43.554074+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:44.575037+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:53.622006+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:55.356786+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:55.598419+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:42:01.692573+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:01.693035+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:01.754510+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:02.667225+00:00", "trade", 6.055, 50.0]
["2026-09-25T17:42:02.979455+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:42:02.979457+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:42:02.979458+00:00", "trade", 6.05, 14.0]
["2026-09-25T17:42:02.979523+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:42:02.979531+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:02.979539+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:02.979550+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:42:02.979550+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:42:02.979568+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:42:02.979569+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979577+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979591+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979621+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979635+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979638+00:00", "trade", 6.05, 89.0]
["2026-09-25T17:42:02.979639+00:00", "trade", 6.05, 86.0]
["2026-09-25T17:42:02.979664+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979679+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979697+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979710+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979723+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979736+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:42:02.979869+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.979979+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.979988+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980075+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980097+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980159+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980295+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980351+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980363+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980366+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980409+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980431+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980478+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980485+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980505+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980516+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980566+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980580+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980635+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980823+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980871+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.980879+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.981531+00:00", "trade", 6.0485, 55.0]
["2026-09-25T17:42:02.981587+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.981633+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.981795+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.983977+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:42:02.984164+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.984749+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.987223+00:00", "trade", 6.05, 60.0]
["2026-09-25T17:42:02.988003+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.988055+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.988419+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.988462+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:02.990919+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:03.001250+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:03.002787+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:42:03.003552+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:05.376952+00:00", "trade", 6.0414, 60.0]
["2026-09-25T17:42:07.673608+00:00", "trade", 6.0414, 1.0]
["2026-09-25T17:42:07.979724+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:11.598672+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:11.598784+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:12.696422+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:12.697047+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:12.697506+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:12.700054+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:18.226325+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:18.250011+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:25.360167+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:29.020914+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:29.020921+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:29.021056+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:29.021503+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:31.242825+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:31.243278+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:42:37.082102+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.052410+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:43:21.060457+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.062716+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.063174+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.103357+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.103358+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:43:21.103820+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.104066+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.105959+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:21.141127+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:27.192055+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:27.192063+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:27.221032+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:27.266993+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:30.531902+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:30.531909+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:30.532216+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:32.647985+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:32.648436+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:32.648604+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:32.699863+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:33.555475+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:33.564604+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:39.686766+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:39.686817+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:41.833942+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:41.834126+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:47.030965+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:47.050293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:50.196384+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:43:51.991411+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:52.064983+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:52.065033+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:52.065910+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:52.065942+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:52.730302+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:54.171744+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:54.178684+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:58.426565+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:43:58.510576+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.329211+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.331530+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.331982+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.760022+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.760975+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.761074+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:03.762112+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:04.039186+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119105+00:00", "trade", 6.05, 9.0]
["2026-09-25T17:44:10.119110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119173+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119174+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:44:10.119474+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119477+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119491+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119495+00:00", "trade", 6.05, 65.0]
["2026-09-25T17:44:10.119570+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:44:10.119571+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:44:10.119572+00:00", "quote", 6.04, 6.06]
["2026-09-25T17:44:10.119572+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119581+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119603+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119610+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119630+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119688+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.119905+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120142+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120163+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120176+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120400+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120541+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.120577+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.121093+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.121320+00:00", "trade", 6.055, 50.0]
["2026-09-25T17:44:10.121630+00:00", "trade", 6.055, 33.0]
["2026-09-25T17:44:10.122055+00:00", "trade", 6.055, 67.0]
["2026-09-25T17:44:10.123145+00:00", "trade", 6.055, 33.0]
["2026-09-25T17:44:10.124037+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.125068+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.729711+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.730655+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.730838+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.743449+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.744043+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:10.762029+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:44:10.788546+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:44:10.789265+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:11.147305+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:11.148198+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:11.153045+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:11.621874+00:00", "trade", 6.055, 14.0]
["2026-09-25T17:44:12.877259+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.196947+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.197418+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.197443+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.197889+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.745795+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:13.746286+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:16.738222+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:16.738614+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:34.767410+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:34.767928+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:34.768662+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:44:45.109653+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:01.607996+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:01.608009+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:01.753371+00:00", "trade", 6.0585, 10.0]
["2026-09-25T17:45:01.753730+00:00", "trade", 6.0585, 1.0]
["2026-09-25T17:45:05.798098+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:07.351028+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:45:07.351735+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:08.896874+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560340+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560565+00:00", "trade", 6.05, 57.0]
["2026-09-25T17:45:10.560567+00:00", "trade", 6.05, 47.0]
["2026-09-25T17:45:10.560568+00:00", "trade", 6.05, 20.0]
["2026-09-25T17:45:10.560571+00:00", "trade", 6.05, 24.0]
["2026-09-25T17:45:10.560572+00:00", "trade", 6.05, 179.0]
["2026-09-25T17:45:10.560593+00:00", "trade", 6.05, 32.0]
["2026-09-25T17:45:10.560630+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:45:10.560774+00:00", "trade", 6.05, 121.0]
["2026-09-25T17:45:10.560845+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560851+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560858+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560872+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:10.560958+00:00", "trade", 6.05, 172.0]
["2026-09-25T17:45:10.560958+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:45:10.561113+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:10.561115+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561121+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561136+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561143+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561158+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561165+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561178+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561185+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561191+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561245+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:45:10.561301+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561636+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561685+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.561801+00:00", "trade", 6.045, 13.0]
["2026-09-25T17:45:10.561979+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.562220+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.562231+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.562681+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.562969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.563072+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.563556+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.565442+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.565759+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:10.567416+00:00", "trade", 6.045, 14.0]
["2026-09-25T17:45:10.640436+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.110162+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.112293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.113026+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:45:11.113213+00:00", "quote", 6.04, 6.06]
["2026-09-25T17:45:11.113272+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.113291+00:00", "trade", 6.05, 35.0]
["2026-09-25T17:45:11.113293+00:00", "trade", 6.05, 57.0]
["2026-09-25T17:45:11.113294+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:45:11.113305+00:00", "quote", 6.04, 6.06]
["2026-09-25T17:45:11.113311+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.113312+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:45:11.113317+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113319+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113354+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113362+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113368+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113381+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:45:11.113385+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113389+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113391+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113408+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113671+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113688+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113728+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113756+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113797+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113854+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.113954+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.114003+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.114012+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.114566+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.116324+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:11.195291+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:45:11.622839+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:13.728233+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:16.252366+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:18.136420+00:00", "trade", 6.055, 101.0]
["2026-09-25T17:45:19.601419+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:19.605903+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:20.030207+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:20.031563+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:21.204076+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:23.099519+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:29.265743+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:45:29.281793+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:29.285525+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:33.933693+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:36.324554+00:00", "trade", 6.055, 16.0]
["2026-09-25T17:45:36.349176+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:36.739202+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:36.739237+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:36.739356+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:36.739674+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:46.265708+00:00", "trade", 6.0422, 87.0]
["2026-09-25T17:45:46.581249+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:47.408025+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:50.337706+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:45:50.380433+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:52.750139+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:53.828995+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:55.813160+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:45:57.054278+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.779748+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.841616+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.841624+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.842101+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.842115+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.842575+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.842590+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.843050+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.843067+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.843526+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.843545+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.844000+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:00.844014+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:06.502125+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:09.584607+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:09.679737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:16.217598+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:16.218355+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:16.719796+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:17.814421+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:20.821741+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:20.875535+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:21.386465+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:46:24.882880+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:26.288303+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:46:26.370828+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:28.340598+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:32.531026+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:32.534954+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:32.976681+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:32.977160+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:33.504723+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:36.746606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:45.387640+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:45.470576+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:54.669364+00:00", "trade", 6.05, 7.0]
["2026-09-25T17:46:54.669373+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:54.669737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:54.669878+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:54.672482+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:58.354706+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:58.355182+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:58.355690+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.397606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.910366+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:46:59.910371+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.910832+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.932433+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.932874+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:46:59.933793+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:01.250556+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:47:01.250623+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:01.251338+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:01.253145+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:02.969799+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:02.974179+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:12.922809+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.071569+00:00", "trade", 6.06, 90.0]
["2026-09-25T17:47:14.071575+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.071609+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:47:14.071985+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.071990+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072067+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072088+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072129+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072346+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072454+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072525+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.072994+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.081919+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:14.096267+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:36.145881+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:36.528707+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:47:36.529160+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:15.844227+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:27.104886+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:27.105060+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:27.105285+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:27.105547+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:27.105747+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:31.380702+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:48:31.413026+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:32.646905+00:00", "trade", 6.055, 20.0]
["2026-09-25T17:48:37.243415+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:37.243876+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:37.243891+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:37.608554+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:37.609057+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:39.895824+00:00", "trade", 6.0446, 89.0]
["2026-09-25T17:48:48.440875+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:48:49.786410+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:48:50.180515+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:52.055668+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:52.056635+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:52.057466+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:52.071162+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:52.071839+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:48:55.232542+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:01.985737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:01.986209+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:05.131125+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:13.696890+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:22.673827+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:23.300794+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:23.310049+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:23.313925+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:28.231330+00:00", "trade", 6.055, 9.0]
["2026-09-25T17:49:28.232159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:28.232289+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:32.984704+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:32.985141+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:32.985589+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:48.155635+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:49:49.381333+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:49.414018+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:49:51.893739+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:50:02.469364+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:50:02.469984+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:50:03.178634+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:10.176871+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:10.177335+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:10.256073+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:10.377789+00:00", "trade", 6.055, 11.0]
["2026-09-25T17:50:10.440552+00:00", "trade", 6.055, 89.0]
["2026-09-25T17:50:10.440563+00:00", "trade", 6.055, 11.0]
["2026-09-25T17:50:10.445409+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:50:11.425930+00:00", "trade", 6.055, 4.0]
["2026-09-25T17:50:19.733555+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:23.667348+00:00", "trade", 6.055, 39.0]
["2026-09-25T17:50:31.748159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:31.748608+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:32.471398+00:00", "trade", 6.055, 9.0]
["2026-09-25T17:50:38.343084+00:00", "trade", 6.0585, 69.0]
["2026-09-25T17:50:38.383267+00:00", "trade", 6.0591, 232.0]
["2026-09-25T17:50:38.430902+00:00", "trade", 6.0592, 400.0]
["2026-09-25T17:50:38.431524+00:00", "trade", 6.0591, 24.0]
["2026-09-25T17:50:38.431680+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:38.434501+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:39.593459+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:39.594008+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:42.421840+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:42.422156+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:42.422308+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:43.602994+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:55.869987+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:56.323856+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:57.479393+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:50:57.521811+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.271880+00:00", "trade", 6.06, 5.0]
["2026-09-25T17:51:10.271962+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.272314+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.272360+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.333764+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.333802+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:51:10.334222+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:51:10.334425+00:00", "trade", 6.06, 4.0]
["2026-09-25T17:51:10.334490+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.397405+00:00", "trade", 6.055, 4.0]
["2026-09-25T17:51:10.398070+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.398550+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:10.502425+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:15.803337+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:15.803690+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:15.809638+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:51:16.149042+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:16.798752+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:16.799214+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.235829+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.235940+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.313303+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.313732+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.389153+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.389559+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:18.431439+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:29.598772+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:29.599236+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:33.458273+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:51:33.458506+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:33.458874+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:40.336394+00:00", "trade", 6.0566, 11.0]
["2026-09-25T17:51:47.240451+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:51:49.959512+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:51:49.959528+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:52:00.151808+00:00", "trade", 6.0528, 300.0]
["2026-09-25T17:52:00.152485+00:00", "trade", 6.0528, 100.0]
["2026-09-25T17:52:04.826089+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:05.013024+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.338405+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:52:10.438370+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:52:10.438407+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:52:10.439106+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:52:10.439180+00:00", "trade", 6.055, 69.0]
["2026-09-25T17:52:10.439184+00:00", "trade", 6.055, 31.0]
["2026-09-25T17:52:10.439615+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.439675+00:00", "trade", 6.055, 69.0]
["2026-09-25T17:52:10.440073+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.440939+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:52:10.446364+00:00", "trade", 6.055, 50.0]
["2026-09-25T17:52:10.446978+00:00", "trade", 6.055, 6.0]
["2026-09-25T17:52:10.447365+00:00", "trade", 6.055, 214.0]
["2026-09-25T17:52:10.447810+00:00", "trade", 6.055, 86.0]
["2026-09-25T17:52:10.447980+00:00", "trade", 6.055, 25.0]
["2026-09-25T17:52:10.716901+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.717418+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.719301+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.721061+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.724220+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.724900+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:10.807348+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:11.625864+00:00", "trade", 6.0538, 100.0]
["2026-09-25T17:52:11.687836+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:13.736815+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:52:14.647330+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.647339+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.647404+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.682733+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.682776+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.682810+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.803251+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:14.963689+00:00", "trade", 6.055, 16.0]
["2026-09-25T17:52:15.638679+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:19.065433+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.199539+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.199578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.200050+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.298921+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.529203+00:00", "trade", 6.05, 88.0]
["2026-09-25T17:52:20.529213+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:52:20.529283+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.529713+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.530177+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.530214+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.597650+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.719874+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:20.901472+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:27.757262+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:29.300574+00:00", "trade", 6.05, 28.0]
["2026-09-25T17:52:29.300956+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:29.301406+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:29.301731+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:29.302189+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:37.023412+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:37.023447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:39.218919+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:39.219011+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:39.219788+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:39.220875+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:39.220995+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.579713+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:52:40.579780+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.580053+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.580106+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.580307+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.581168+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.618182+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.618207+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.619789+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:40.620077+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:42.599439+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:42.599935+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:42.671746+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:45.471740+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:45.893347+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:48.812916+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:52:58.222159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.280081+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291097+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:53:01.291098+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291565+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291589+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291665+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291673+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.291726+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.292110+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:01.424618+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:02.830317+00:00", "trade", 6.055, 9.0]
["2026-09-25T17:53:05.481857+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:07.615868+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:13.316161+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:24.102387+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:24.103715+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:24.105737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:24.702448+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:24.703488+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:33.198675+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:33.849339+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:33.849416+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:33.850043+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:33.852091+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:36.095959+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:36.096686+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:36.449159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:53:38.138778+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:03.883111+00:00", "trade", 6.0523, 1.0]
["2026-09-25T17:54:04.523739+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:09.940731+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:11.449181+00:00", "trade", 6.0577, 1.0]
["2026-09-25T17:54:16.421256+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:24.779878+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:33.524739+00:00", "trade", 6.055, 5.0]
["2026-09-25T17:54:33.524812+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:33.525302+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:34.391216+00:00", "trade", 6.054, 50.0]
["2026-09-25T17:54:34.627188+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:35.258289+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:46.106258+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:47.995766+00:00", "trade", 6.055, 5.0]
["2026-09-25T17:54:47.995801+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:54:48.025941+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:54:58.100291+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:54:58.287621+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:03.695655+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:55:09.538874+00:00", "trade", 6.0543, 1.0]
["2026-09-25T17:55:16.378741+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.755865+00:00", "trade", 6.06, 5.0]
["2026-09-25T17:55:16.798265+00:00", "trade", 6.06, 60.0]
["2026-09-25T17:55:16.799236+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.799897+00:00", "trade", 6.06, 34.0]
["2026-09-25T17:55:16.799954+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:55:16.800033+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:55:16.800582+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.800612+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.800622+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.801184+00:00", "trade", 6.06, 11.0]
["2026-09-25T17:55:16.801217+00:00", "trade", 6.06, 41.0]
["2026-09-25T17:55:16.808333+00:00", "trade", 6.06, 48.0]
["2026-09-25T17:55:16.835978+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:16.836471+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:18.025904+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:19.040987+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:55:22.503996+00:00", "trade", 6.055, 16.0]
["2026-09-25T17:55:29.328422+00:00", "trade", 6.055, 4.0]
["2026-09-25T17:55:29.328724+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:29.329405+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:29.536229+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:55:29.537181+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:54.756993+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:55:54.757798+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:54.758132+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:55:57.923670+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:00.267034+00:00", "trade", 6.055, 16.0]
["2026-09-25T17:56:02.945080+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:56:04.009657+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:56:04.539755+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:04.540202+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:10.719896+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:14.026263+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:14.374470+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:56:27.140948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:30.120685+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:32.652553+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:56:35.410976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:37.086796+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:41.848663+00:00", "trade", 6.06, 1646.0]
["2026-09-25T17:56:41.849366+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:56:41.850074+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:41.851295+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:56:48.496931+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:56:49.861504+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:56:52.340404+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:56:52.340882+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:52.340893+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:52.340905+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:52.341358+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:52.647275+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:54.807948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:54.808447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:54.808914+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:56:56.194686+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:01.223535+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:57:01.261418+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:01.592884+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:01.593359+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:03.266413+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.364014+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.405754+00:00", "trade", 6.06, 158.0]
["2026-09-25T17:57:04.405773+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.406450+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.406513+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.408860+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:04.583123+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:57:05.010373+00:00", "trade", 6.055, 299.0]
["2026-09-25T17:57:05.010374+00:00", "trade", 6.06, 31.0]
["2026-09-25T17:57:05.010376+00:00", "trade", 6.06, 93.0]
["2026-09-25T17:57:05.010377+00:00", "trade", 6.06, 67.0]
["2026-09-25T17:57:05.010394+00:00", "trade", 6.06, 71.0]
["2026-09-25T17:57:05.010448+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:57:05.010459+00:00", "trade", 6.055, 31.0]
["2026-09-25T17:57:05.010815+00:00", "trade", 6.055, 179.0]
["2026-09-25T17:57:05.011068+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:05.011119+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:05.021577+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:05.021610+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:08.019123+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:57:13.490556+00:00", "trade", 6.0572, 83.0]
["2026-09-25T17:57:13.516298+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:13.516756+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:16.393414+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:57:16.393926+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:16.877069+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:23.460952+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:26.403637+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:57:26.741451+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:30.392096+00:00", "trade", 6.0581, 100.0]
["2026-09-25T17:57:31.009375+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:31.009901+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:31.010372+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:31.010713+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:32.895857+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:35.212929+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:38.901065+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:45.403528+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:57:45.404336+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:46.220069+00:00", "trade", 6.0572, 91.0]
["2026-09-25T17:57:46.220989+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:57:46.221042+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:57:46.614406+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:47.328862+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:47.329623+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:47.478348+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:55.163485+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:57:55.164192+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:55.164245+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:57:59.694174+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:05.804342+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:06.122952+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:19.063872+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:58:19.094225+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:19.299930+00:00", "trade", 6.055, 10.0]
["2026-09-25T17:58:19.301040+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:19.301868+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:21.019048+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:58:24.678166+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:24.679273+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:39.368544+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:39.369257+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:39.369270+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:39.369309+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:39.369747+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:40.726670+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:41.592771+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:43.563698+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:58:43.574324+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:44.114189+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:53.304898+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:53.610075+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:58:54.852212+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:58:54.854901+00:00", "trade", 6.0585, 10.0]
["2026-09-25T17:58:54.886089+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:09.901486+00:00", "trade", 6.06, 3.0]
["2026-09-25T17:59:09.911923+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:59:09.948357+00:00", "trade", 6.06, 29.0]
["2026-09-25T17:59:09.948740+00:00", "trade", 6.06, 71.0]
["2026-09-25T17:59:09.948745+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:10.256768+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:10.353482+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:13.030915+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:14.309630+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:59:14.310318+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:14.343616+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:14.343625+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:14.343948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:14.344076+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:15.693116+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:15.694296+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:15.952503+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:17.399232+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:59:17.402696+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:22.859887+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:25.094606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:44.487338+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:44.487406+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:44.597728+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:49.265284+00:00", "trade", 6.0573, 100.0]
["2026-09-25T17:59:49.352225+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:56.731087+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:56.731171+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:57.867708+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:59:57.867714+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:59:57.868272+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:01.866132+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:01.866590+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:03.001879+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:05.351494+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:00:05.620352+00:00", "trade", 6.058, 64.0]
["2026-09-25T18:00:10.398773+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:10.540114+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:12.146547+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:12.314278+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:20.635138+00:00", "trade", 6.055, 36.0]
["2026-09-25T18:00:31.803734+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:32.660057+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:34.240676+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:34.520648+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:35.680705+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:00:35.681375+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:35.681382+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:35.781598+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:36.155435+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:36.383515+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:36.383569+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:36.383966+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:36.572976+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:43.653677+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:00:52.091421+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:00.087567+00:00", "trade", 6.057, 9.0]
["2026-09-25T18:01:00.164219+00:00", "trade", 6.057, 11.0]
["2026-09-25T18:01:03.556426+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:03.900391+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:08.460077+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:08.657861+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:17.662174+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:19.001079+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:29.560136+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:31.257591+00:00", "trade", 6.055, 9.0]
["2026-09-25T18:01:32.965046+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:01:34.915929+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:37.180204+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:01:37.900545+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:05.040836+00:00", "trade", 6.055, 20.0]
["2026-09-25T18:02:06.465879+00:00", "trade", 6.0572, 100.0]
["2026-09-25T18:02:07.019772+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:07.051469+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:22.444298+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:02:38.876591+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:39.962563+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:46.182726+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:47.032725+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:49.815148+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:50.536026+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:02:55.913504+00:00", "trade", 6.055, 27.0]
["2026-09-25T18:03:05.063481+00:00", "trade", 6.0511, 21.0]
["2026-09-25T18:03:05.105782+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:03:11.631042+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:15.482732+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:21.248989+00:00", "trade", 6.0581, 100.0]
["2026-09-25T18:03:30.573404+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:32.140785+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:32.141311+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:33.847132+00:00", "trade", 6.0581, 100.0]
["2026-09-25T18:03:36.387962+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:40.838096+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:56.209690+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:56.210633+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:56.210728+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:56.211512+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:56.211642+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:03:59.965220+00:00", "trade", 6.055, 7.0]
["2026-09-25T18:03:59.966017+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:01.081696+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:05.042359+00:00", "trade", 6.0512, 3.0]
["2026-09-25T18:04:05.049273+00:00", "trade", 6.05, 5.0]
["2026-09-25T18:04:05.073953+00:00", "trade", 6.053, 1.0]
["2026-09-25T18:04:05.092006+00:00", "trade", 6.0531, 20.0]
["2026-09-25T18:04:05.092797+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:05.093273+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:08.074042+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:11.492850+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:11.528430+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:14.463456+00:00", "trade", 6.055, 2.0]
["2026-09-25T18:04:16.276548+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:16.278186+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:16.565552+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:16.566029+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:24.517768+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:29.132114+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:32.071254+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:32.466188+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:32.466704+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:39.981807+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:04:40.109251+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:40.201620+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:04:40.202110+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:40.202118+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:40.202257+00:00", "trade", 6.05, 69.0]
["2026-09-25T18:04:40.202258+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:40.202482+00:00", "trade", 6.05, 11.0]
["2026-09-25T18:04:40.202625+00:00", "trade", 6.05, 14.0]
["2026-09-25T18:04:40.202718+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:40.214104+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:04:52.667952+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:06.576278+00:00", "trade", 6.055, 151.0]
["2026-09-25T18:05:06.577035+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:06.577534+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:09.446861+00:00", "trade", 6.053, 21.0]
["2026-09-25T18:05:09.991946+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:11.418345+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:16.760466+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:16.760831+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:21.861348+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:05:21.862058+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:21.862147+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:23.980622+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:23.981077+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:24.480448+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:24.480981+00:00", "trade", 6.055, 20.0]
["2026-09-25T18:05:34.397513+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:39.922697+00:00", "trade", 6.06, 2.0]
["2026-09-25T18:05:40.020858+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:05:40.021340+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:05:40.021817+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:05:40.022051+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:05:46.894853+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:05.365236+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:06:09.018072+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:09.468544+00:00", "trade", 6.0549, 20.0]
["2026-09-25T18:06:23.689523+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:23.690006+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.020488+00:00", "trade", 6.05, 5.0]
["2026-09-25T18:06:24.020555+00:00", "trade", 6.05, 95.0]
["2026-09-25T18:06:24.020858+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.021194+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.021575+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:06:24.021594+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:06:24.021809+00:00", "trade", 6.055, 80.0]
["2026-09-25T18:06:24.021818+00:00", "trade", 6.055, 5.0]
["2026-09-25T18:06:24.021823+00:00", "trade", 6.055, 15.0]
["2026-09-25T18:06:24.022231+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:06:24.022274+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.022290+00:00", "trade", 6.055, 99.0]
["2026-09-25T18:06:24.022392+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.022836+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.024015+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:06:24.024736+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.024816+00:00", "trade", 6.055, 18.0]
["2026-09-25T18:06:24.024831+00:00", "trade", 6.055, 5.0]
["2026-09-25T18:06:24.025671+00:00", "trade", 6.055, 50.0]
["2026-09-25T18:06:24.026421+00:00", "trade", 6.055, 50.0]
["2026-09-25T18:06:24.027149+00:00", "trade", 6.055, 13.0]
["2026-09-25T18:06:24.027233+00:00", "trade", 6.055, 13.0]
["2026-09-25T18:06:24.027288+00:00", "trade", 6.055, 50.0]
["2026-09-25T18:06:24.027946+00:00", "trade", 6.055, 50.0]
["2026-09-25T18:06:24.028212+00:00", "trade", 6.055, 13.0]
["2026-09-25T18:06:24.028271+00:00", "trade", 6.055, 10.0]
["2026-09-25T18:06:24.632754+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:24.633233+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:27.860787+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:31.288221+00:00", "trade", 6.054, 1.0]
["2026-09-25T18:06:31.289049+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:33.122949+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:33.123448+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:35.010071+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:35.010575+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.802520+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.802999+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.803033+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.803514+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.804188+00:00", "trade", 6.055, 300.0]
["2026-09-25T18:06:41.826382+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:06:41.828921+00:00", "trade", 6.055, 25.0]
["2026-09-25T18:06:41.831492+00:00", "trade", 6.055, 25.0]
["2026-09-25T18:06:41.831731+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:06:41.832001+00:00", "trade", 6.055, 25.0]
["2026-09-25T18:06:41.832437+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:41.834038+00:00", "trade", 6.055, 25.0]
["2026-09-25T18:06:42.831245+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:06:45.972429+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:45.972436+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:45.972973+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:45.973492+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:46.372765+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:48.223559+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:48.224065+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:52.084557+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:06:55.423191+00:00", "trade", 6.055, 9.0]
["2026-09-25T18:06:57.829572+00:00", "trade", 6.055, 2.0]
["2026-09-25T18:07:09.491894+00:00", "trade", 6.0546, 21.0]
["2026-09-25T18:07:09.679086+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:11.892405+00:00", "trade", 6.055, 92.0]
["2026-09-25T18:07:11.893235+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:11.896025+00:00", "trade", 6.055, 158.0]
["2026-09-25T18:07:17.210690+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:24.764058+00:00", "trade", 6.05, 6.0]
["2026-09-25T18:07:25.825072+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:26.095334+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:30.525169+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:33.102413+00:00", "trade", 6.055, 16.0]
["2026-09-25T18:07:36.873999+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:37.612301+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:38.710497+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.709989+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.710468+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084785+00:00", "trade", 6.05, 50.0]
["2026-09-25T18:08:09.084786+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084787+00:00", "trade", 6.05, 17.0]
["2026-09-25T18:08:09.084788+00:00", "trade", 6.05, 5.0]
["2026-09-25T18:08:09.084790+00:00", "trade", 6.05, 63.0]
["2026-09-25T18:08:09.084792+00:00", "trade", 6.05, 250.0]
["2026-09-25T18:08:09.084795+00:00", "trade", 6.05, 90.0]
["2026-09-25T18:08:09.084795+00:00", "trade", 6.05, 27.0]
["2026-09-25T18:08:09.084797+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:08:09.084864+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084877+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084884+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084891+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084898+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084905+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084919+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084921+00:00", "trade", 6.05, 18.0]
["2026-09-25T18:08:09.084934+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084940+00:00", "trade", 6.05, 17.0]
["2026-09-25T18:08:09.084941+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084944+00:00", "trade", 6.05, 30.0]
["2026-09-25T18:08:09.084948+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.084952+00:00", "trade", 6.05, 49.0]
["2026-09-25T18:08:09.084952+00:00", "trade", 6.05, 17.0]
["2026-09-25T18:08:09.084973+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:08:09.084978+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:08:09.085077+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:09.085163+00:00", "trade", 6.05, 18.0]
["2026-09-25T18:08:09.085220+00:00", "trade", 6.05, 20.0]
["2026-09-25T18:08:09.085240+00:00", "trade", 6.05, 11.0]
["2026-09-25T18:08:09.085246+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:08:09.085261+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:08:09.085268+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:08:09.085274+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:08:09.085275+00:00", "trade", 6.05, 35.0]
["2026-09-25T18:08:09.085277+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:08:09.085277+00:00", "trade", 6.05, 123.0]
["2026-09-25T18:08:09.085279+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085288+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085295+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085302+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085309+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085315+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085329+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085341+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085351+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085415+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085422+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085472+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085487+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085496+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085543+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085552+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085571+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085759+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085781+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085915+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085934+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.085943+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.086106+00:00", "trade", 6.045, 5.0]
["2026-09-25T18:08:09.086140+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.087005+00:00", "trade", 6.045, 52.0]
["2026-09-25T18:08:09.087355+00:00", "trade", 6.045, 183.0]
["2026-09-25T18:08:09.087689+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.087706+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.087875+00:00", "trade", 6.045, 65.0]
["2026-09-25T18:08:09.087885+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:08:09.087890+00:00", "trade", 6.04, 41.0]
["2026-09-25T18:08:09.087900+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.088342+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.088633+00:00", "trade", 6.04, 11.0]
["2026-09-25T18:08:09.088704+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:08:09.088716+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.088892+00:00", "trade", 6.05, 36.0]
["2026-09-25T18:08:09.089146+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.089796+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.090208+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.090650+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.090660+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.091506+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.091561+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.091967+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.092258+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.092430+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.092733+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.092891+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.093211+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.093356+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.094366+00:00", "trade", 6.05, 43.0]
["2026-09-25T18:08:09.095499+00:00", "trade", 6.05, 43.0]
["2026-09-25T18:08:09.095555+00:00", "trade", 6.05, 35.0]
["2026-09-25T18:08:09.095575+00:00", "trade", 6.05, 65.0]
["2026-09-25T18:08:09.096127+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.096198+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.096217+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.096289+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.096308+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.100790+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.106944+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:08:09.131339+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.154670+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:08:09.157418+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.176094+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.177191+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.182451+00:00", "trade", 6.045, 50.0]
["2026-09-25T18:08:09.183155+00:00", "trade", 6.045, 50.0]
["2026-09-25T18:08:09.187517+00:00", "trade", 6.045, 50.0]
["2026-09-25T18:08:09.187585+00:00", "trade", 6.045, 50.0]
["2026-09-25T18:08:09.188282+00:00", "trade", 6.045, 50.0]
["2026-09-25T18:08:09.294701+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:09.516164+00:00", "trade", 6.0485, 21.0]
["2026-09-25T18:08:16.584545+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:18.884954+00:00", "trade", 6.045, 5.0]
["2026-09-25T18:08:18.885166+00:00", "trade", 6.045, 5.0]
["2026-09-25T18:08:19.885579+00:00", "trade", 6.045, 2.0]
["2026-09-25T18:08:19.885692+00:00", "trade", 6.045, 8.0]
["2026-09-25T18:08:20.033019+00:00", "trade", 6.045, 200.0]
["2026-09-25T18:08:23.972797+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:08:33.440325+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:33.441758+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:33.447998+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:33.451805+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:08:35.939786+00:00", "trade", 6.045, 5.0]
["2026-09-25T18:08:59.457466+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:01.124458+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:09:04.185782+00:00", "trade", 6.0512, 84.0]
["2026-09-25T18:09:04.186659+00:00", "trade", 6.045, 6.0]
["2026-09-25T18:09:18.604587+00:00", "trade", 6.045, 2.0]
["2026-09-25T18:09:24.740198+00:00", "trade", 6.045, 400.0]
["2026-09-25T18:09:24.740786+00:00", "trade", 6.045, 11.0]
["2026-09-25T18:09:40.231915+00:00", "trade", 6.0505, 1.0]
["2026-09-25T18:09:40.282944+00:00", "trade", 6.05, 58.0]
["2026-09-25T18:09:40.283328+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:40.283655+00:00", "trade", 6.05, 42.0]
["2026-09-25T18:09:40.283676+00:00", "trade", 6.05, 58.0]
["2026-09-25T18:09:40.283710+00:00", "trade", 6.05, 50.0]
["2026-09-25T18:09:40.284067+00:00", "trade", 6.05, 58.0]
["2026-09-25T18:09:40.284356+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:40.288160+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:41.284276+00:00", "trade", 6.045, 2.0]
["2026-09-25T18:09:41.314195+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:41.314654+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:42.061384+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:50.003551+00:00", "trade", 6.045, 4.0]
["2026-09-25T18:09:50.004060+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:50.004133+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:50.004517+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:54.742369+00:00", "trade", 6.0499, 7.0]
["2026-09-25T18:10:05.986621+00:00", "trade", 6.045, 3.0]
["2026-09-25T18:10:07.345654+00:00", "trade", 6.0505, 100.0]
["2026-09-25T18:10:14.791479+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:14.791947+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:24.518370+00:00", "trade", 6.0503, 4.0]
["2026-09-25T18:10:24.551586+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:25.272475+00:00", "trade", 6.045, 3.0]
["2026-09-25T18:10:25.273028+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:25.273489+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:25.274248+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:25.318645+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:37.186092+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:10:40.047218+00:00", "trade", 6.05, 1.0]
["2026-09-25T18:10:40.081493+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:40.085073+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:40.516039+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:40.516499+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:01.685460+00:00", "trade", 6.045, 2.0]
["2026-09-25T18:11:01.718451+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:01.719044+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:02.028105+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.439795+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.439848+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.439905+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440207+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440209+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440213+00:00", "trade", 6.05, 92.0]
["2026-09-25T18:11:03.440215+00:00", "trade", 6.05, 8.0]
["2026-09-25T18:11:03.440218+00:00", "trade", 6.05, 36.0]
["2026-09-25T18:11:03.440220+00:00", "trade", 6.05, 27.0]
["2026-09-25T18:11:03.440222+00:00", "trade", 6.05, 27.0]
["2026-09-25T18:11:03.440227+00:00", "trade", 6.05, 92.0]
["2026-09-25T18:11:03.440229+00:00", "trade", 6.05, 8.0]
["2026-09-25T18:11:03.440236+00:00", "trade", 6.05, 192.0]
["2026-09-25T18:11:03.440245+00:00", "trade", 6.05, 300.0]
["2026-09-25T18:11:03.440247+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440248+00:00", "trade", 6.05, 1.0]
["2026-09-25T18:11:03.440248+00:00", "trade", 6.05, 20.0]
["2026-09-25T18:11:03.440248+00:00", "trade", 6.05, 53.0]
["2026-09-25T18:11:03.440248+00:00", "trade", 6.05, 24.0]
["2026-09-25T18:11:03.440249+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440249+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440249+00:00", "trade", 6.05, 600.0]
["2026-09-25T18:11:03.440250+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.440254+00:00", "trade", 6.05, 30.0]
["2026-09-25T18:11:03.440255+00:00", "trade", 6.05, 200.0]
["2026-09-25T18:11:03.440255+00:00", "trade", 6.05, 52.0]
["2026-09-25T18:11:03.440256+00:00", "trade", 6.05, 52.0]
["2026-09-25T18:11:03.440257+00:00", "trade", 6.05, 8.0]
["2026-09-25T18:11:03.440259+00:00", "trade", 6.05, 46.0]
["2026-09-25T18:11:03.440263+00:00", "trade", 6.05, 400.0]
["2026-09-25T18:11:03.440264+00:00", "trade", 6.05, 7.0]
["2026-09-25T18:11:03.440264+00:00", "trade", 6.05, 38.0]
["2026-09-25T18:11:03.440275+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.440290+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.440297+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.440304+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.440328+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:11:03.440335+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440349+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440363+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440377+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440384+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440507+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440533+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440566+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440566+00:00", "quote", 6.05, 6.05]
["2026-09-25T18:11:03.440610+00:00", "trade", 6.05, 10.0]
["2026-09-25T18:11:03.440610+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440617+00:00", "trade", 6.05, 10.0]
["2026-09-25T18:11:03.440628+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440629+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440698+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440740+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440757+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440772+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440795+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440859+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440873+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.440969+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441044+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441092+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441188+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441218+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441225+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441247+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441410+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441499+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441505+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.441990+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.442292+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:11:03.442441+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.447964+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448005+00:00", "trade", 6.06, 96.0]
["2026-09-25T18:11:03.448006+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:03.448008+00:00", "trade", 6.06, 300.0]
["2026-09-25T18:11:03.448010+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448013+00:00", "trade", 6.06, 76.0]
["2026-09-25T18:11:03.448018+00:00", "trade", 6.06, 65.0]
["2026-09-25T18:11:03.448026+00:00", "trade", 6.06, 47.0]
["2026-09-25T18:11:03.448050+00:00", "trade", 6.06, 65.0]
["2026-09-25T18:11:03.448064+00:00", "trade", 6.06, 11.0]
["2026-09-25T18:11:03.448093+00:00", "trade", 6.06, 36.0]
["2026-09-25T18:11:03.448137+00:00", "trade", 6.06, 25.0]
["2026-09-25T18:11:03.448196+00:00", "trade", 6.06, 93.0]
["2026-09-25T18:11:03.448198+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448200+00:00", "trade", 6.06, 200.0]
["2026-09-25T18:11:03.448201+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448202+00:00", "trade", 6.06, 148.0]
["2026-09-25T18:11:03.448218+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448225+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448231+00:00", "trade", 6.06, 52.0]
["2026-09-25T18:11:03.448244+00:00", "trade", 6.06, 25.0]
["2026-09-25T18:11:03.448246+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448249+00:00", "trade", 6.06, 7.0]
["2026-09-25T18:11:03.448253+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448269+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448279+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448285+00:00", "trade", 6.06, 26.0]
["2026-09-25T18:11:03.448381+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448409+00:00", "trade", 6.06, 25.0]
["2026-09-25T18:11:03.448473+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448487+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448511+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448564+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448574+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:11:03.448575+00:00", "trade", 6.06, 161.0]
["2026-09-25T18:11:03.448576+00:00", "trade", 6.06, 166.0]
["2026-09-25T18:11:03.448576+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.448577+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448578+00:00", "trade", 6.06, 25.0]
["2026-09-25T18:11:03.448593+00:00", "trade", 6.06, 46.0]
["2026-09-25T18:11:03.448625+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448651+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448665+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448772+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448779+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448834+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448880+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448886+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448917+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.448970+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449065+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449155+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449182+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449196+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449239+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449251+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449309+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.449348+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.450448+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.450455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.450903+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.452273+00:00", "trade", 6.065, 8.0]
["2026-09-25T18:11:03.452296+00:00", "trade", 6.065, 13.0]
["2026-09-25T18:11:03.454007+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.456125+00:00", "trade", 6.06, 16.0]
["2026-09-25T18:11:03.456178+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.456240+00:00", "trade", 6.06, 84.0]
["2026-09-25T18:11:03.456245+00:00", "trade", 6.06, 16.0]
["2026-09-25T18:11:03.456321+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.456378+00:00", "trade", 6.06, 84.0]
["2026-09-25T18:11:03.456382+00:00", "trade", 6.06, 16.0]
["2026-09-25T18:11:03.456492+00:00", "trade", 6.06, 25.0]
["2026-09-25T18:11:03.456504+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.456572+00:00", "trade", 6.06, 59.0]
["2026-09-25T18:11:03.456584+00:00", "trade", 6.06, 41.0]
["2026-09-25T18:11:03.456606+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.456611+00:00", "trade", 6.06, 259.0]
["2026-09-25T18:11:03.456615+00:00", "trade", 6.06, 141.0]
["2026-09-25T18:11:03.456622+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.456629+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.456639+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:03.456711+00:00", "trade", 6.06, 59.0]
["2026-09-25T18:11:03.487805+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.488260+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.531816+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.532296+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.540484+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:11:03.541192+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541650+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541695+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:11:03.541698+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.541698+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.541699+00:00", "trade", 6.07, 7.0]
["2026-09-25T18:11:03.541731+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:11:03.541738+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.541753+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541760+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541773+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541780+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541786+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541794+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541983+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.541994+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:11:03.542071+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542072+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542080+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542094+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542097+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542100+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542114+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542122+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:11:03.542123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542181+00:00", "trade", 6.07, 12.0]
["2026-09-25T18:11:03.542204+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542211+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542255+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542263+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542369+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542383+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542735+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542742+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542923+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.542943+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.543001+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.543008+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.543458+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.543469+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.548164+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558124+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:11:03.558126+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.558126+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.558205+00:00", "trade", 6.075, 15.0]
["2026-09-25T18:11:03.558208+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:11:03.558208+00:00", "trade", 6.07, 17.0]
["2026-09-25T18:11:03.558235+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.558240+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:11:03.558387+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558424+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558439+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558500+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558550+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558560+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.558598+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:11:03.558657+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558669+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558684+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558866+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.558867+00:00", "trade", 6.07, 51.0]
["2026-09-25T18:11:03.559240+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.560473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.560922+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.560932+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.560945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.561365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.561381+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.564228+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.564244+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.568365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569084+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569130+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569235+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569323+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569768+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569779+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.569807+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.582543+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.844247+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.845192+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:03.845648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:04.028183+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:04.466678+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:04.580660+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:05.214793+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:05.215262+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:05.215873+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:07.319385+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:07.319393+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:07.324382+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:10.348011+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:10.350168+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:15.563718+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:11:15.564314+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:11:15.564768+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:15.565122+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:17.444196+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.564388+00:00", "trade", 6.075, 99.0]
["2026-09-25T18:11:21.564809+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:11:21.565362+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.565420+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.566111+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.566613+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.592198+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:21.592230+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:23.731973+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:23.765863+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:24.061311+00:00", "trade", 6.0559, 1.0]
["2026-09-25T18:11:25.901991+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:25.902219+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.610093+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.610570+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.610743+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.611034+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.649831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:26.965445+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.032070+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.565703+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:11:27.565934+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:11:27.568193+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.569627+00:00", "trade", 6.075, 240.0]
["2026-09-25T18:11:27.574308+00:00", "trade", 6.07, 6.0]
["2026-09-25T18:11:27.574686+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.574702+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.574733+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.574784+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.574811+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.575191+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.575616+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.596325+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:27.618829+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:28.472002+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:28.775477+00:00", "trade", 6.0599, 1.0]
["2026-09-25T18:11:31.068156+00:00", "trade", 6.075, 7.0]
["2026-09-25T18:11:37.559179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:37.559337+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:37.559641+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:37.559647+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:37.560145+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:43.572075+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:43.572536+00:00", "trade", 6.075, 30.0]
["2026-09-25T18:11:45.411107+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:45.570606+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:11:45.571384+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:11:45.983106+00:00", "trade", 6.075, 11.0]
["2026-09-25T18:11:53.052259+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:12:05.105857+00:00", "trade", 6.0563, 83.0]
["2026-09-25T18:12:05.220985+00:00", "trade", 6.0567, 1.0]
["2026-09-25T18:12:06.272033+00:00", "trade", 6.0567, 1.0]
["2026-09-25T18:12:15.330039+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.330095+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.330831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.332392+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.440722+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:16.318106+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:16.318575+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:16.321258+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.340904+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.341362+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.672465+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:12:29.605604+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:29.606067+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:29.609232+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:32.007887+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:32.008365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:32.009133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:34.158812+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:34.159326+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:36.200385+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:36.200391+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:37.583787+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:37.584243+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:37.589252+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:37.657804+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:37.658282+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:38.153894+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:38.154400+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:39.360462+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:39.360947+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:39.361586+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:39.362077+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:43.441210+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:44.407223+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:44.465546+00:00", "trade", 6.0564, 100.0]
["2026-09-25T18:12:44.466323+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:44.466354+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:49.559445+00:00", "trade", 6.075, 82.0]
["2026-09-25T18:12:49.562017+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:12:49.567545+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:12:50.199051+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.199179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.199513+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.199542+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.199979+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:58.881772+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:12:58.884458+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:08.441430+00:00", "trade", 6.075, 22.0]
["2026-09-25T18:13:09.119287+00:00", "trade", 6.0585, 1.0]
["2026-09-25T18:13:09.120081+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:13.488377+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:21.582147+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:22.048949+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:22.049426+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.649994+00:00", "trade", 6.08, 50.0]
["2026-09-25T18:13:25.684192+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:13:25.685087+00:00", "trade", 6.075, 164.0]
["2026-09-25T18:13:25.685100+00:00", "trade", 6.075, 60.0]
["2026-09-25T18:13:25.685327+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:13:25.685700+00:00", "trade", 6.075, 79.0]
["2026-09-25T18:13:25.686556+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:13:25.692065+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.692072+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.692545+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.692563+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.693023+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.693038+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.693499+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.693518+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:25.809450+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:26.092169+00:00", "trade", 6.075, 9.0]
["2026-09-25T18:13:26.687208+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:13:27.029335+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:29.489133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:29.489594+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:35.980635+00:00", "trade", 6.0602, 1.0]
["2026-09-25T18:13:46.524676+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:46.524727+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:56.646320+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:56.646870+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.445484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.446453+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.193483+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:14:01.686494+00:00", "trade", 6.0573, 100.0]
["2026-09-25T18:14:01.687311+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:05.366381+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:05.367193+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:05.520512+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:05.652298+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.463679+00:00", "trade", 6.0754, 10.0]
["2026-09-25T18:14:09.633420+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:09.635088+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:13.222955+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:13.447770+00:00", "trade", 6.0603, 80.0]
["2026-09-25T18:14:18.623863+00:00", "trade", 6.0603, 1.0]
["2026-09-25T18:14:30.305300+00:00", "trade", 6.0573, 83.0]
["2026-09-25T18:14:37.447952+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:37.447959+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:37.448125+00:00", "trade", 6.075, 16.0]
["2026-09-25T18:14:37.448412+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:39.521196+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:14:44.878718+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:44.879214+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:51.247642+00:00", "trade", 6.075, 56.0]
["2026-09-25T18:14:51.248133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:51.248490+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:51.248522+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:53.676670+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:53.676691+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:53.684163+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.686739+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.687220+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.780584+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:14:56.781050+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.781075+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.781083+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.818585+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.831663+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:56.831663+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.832103+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.832122+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.832539+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.832568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.878755+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:56.975449+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:58.942472+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.448075+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.472833+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.510824+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:15:01.511268+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.511521+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.511707+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.520180+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:15:01.520618+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.520712+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.521057+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.521114+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.544585+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:15:01.545003+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.545072+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.545822+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:01.547732+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:04.545034+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:05.998178+00:00", "trade", 6.0614, 1.0]
["2026-09-25T18:15:08.485094+00:00", "trade", 6.072, 22.0]
["2026-09-25T18:15:09.191931+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:09.314290+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:09.371228+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:09.867835+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:09.868301+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:13.059316+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:13.231229+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:15.405375+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:17.683146+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:24.915675+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:26.446262+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:15:37.459309+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:15:37.459322+00:00", "trade", 6.08, 23.0]
["2026-09-25T18:15:37.459325+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:40.065568+00:00", "trade", 6.0615, 1.0]
["2026-09-25T18:15:53.159761+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:15:53.291402+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:03.753283+00:00", "trade", 6.075, 20.0]
["2026-09-25T18:16:04.766798+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:16:05.985436+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:05.985717+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:05.985893+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:08.506543+00:00", "trade", 6.0777, 22.0]
["2026-09-25T18:16:15.579688+00:00", "trade", 6.074, 1.0]
["2026-09-25T18:16:16.816087+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:16.816123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:16.887389+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:16.887415+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:17.001831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:20.102846+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:20.109119+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:20.587779+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:20.588303+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:35.443299+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:35.445448+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:35.446466+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:35.478993+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:35.479475+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:41.612346+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:16:41.847363+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:42.957814+00:00", "trade", 6.0746, 100.0]
["2026-09-25T18:16:50.556966+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:50.557892+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:50.558343+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:16:52.979223+00:00", "trade", 6.0735, 1.0]
["2026-09-25T18:16:54.648269+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:00.357308+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:17:00.357611+00:00", "trade", 6.075, 7.0]
["2026-09-25T18:17:00.505044+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:17:05.984134+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:05.984589+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:08.530928+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:08.530947+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:08.531386+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:08.532865+00:00", "trade", 6.0749, 22.0]
["2026-09-25T18:17:15.878724+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:18.394429+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:17:23.219207+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:26.034797+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:31.666207+00:00", "trade", 6.0746, 1.0]
["2026-09-25T18:17:32.280208+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:32.281095+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:32.952196+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:32.952675+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:33.013388+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:34.408450+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:51.983802+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:54.198942+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:17:56.620612+00:00", "trade", 6.0777, 1.0]
["2026-09-25T18:17:56.621389+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:18:01.675713+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:01.676176+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:08.559330+00:00", "trade", 6.075, 22.0]
["2026-09-25T18:18:08.560525+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:18:09.137110+00:00", "trade", 6.0746, 1.0]
["2026-09-25T18:18:09.137915+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:11.789505+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:11.790007+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:24.870193+00:00", "trade", 6.075, 36.0]
["2026-09-25T18:18:25.728641+00:00", "trade", 6.0737, 1.0]
["2026-09-25T18:18:30.101450+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:30.101510+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:33.964307+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:18:39.021561+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:41.118037+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:41.118384+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:43.929200+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:18:49.831781+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:50.650427+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:58.880343+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:18:58.880409+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:01.989099+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:01.989186+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:01.991138+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:04.644216+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:19:04.645223+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:08.587152+00:00", "trade", 6.075, 21.0]
["2026-09-25T18:19:08.711754+00:00", "trade", 6.08, 17.0]
["2026-09-25T18:19:08.711776+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:19:08.711810+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:19:08.711889+00:00", "trade", 6.08, 800.0]
["2026-09-25T18:19:08.711905+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:08.711920+00:00", "trade", 6.08, 70.0]
["2026-09-25T18:19:08.711936+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:19:08.711937+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:19:08.711939+00:00", "trade", 6.08, 93.0]
["2026-09-25T18:19:08.711940+00:00", "trade", 6.08, 148.0]
["2026-09-25T18:19:08.711943+00:00", "trade", 6.08, 120.0]
["2026-09-25T18:19:08.711945+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:19:08.712028+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:19:08.712052+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712059+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712074+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712081+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712095+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712108+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712117+00:00", "trade", 6.08, 800.0]
["2026-09-25T18:19:08.712157+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712228+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712234+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712242+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712247+00:00", "trade", 6.08, 165.0]
["2026-09-25T18:19:08.712264+00:00", "trade", 6.08, 31.0]
["2026-09-25T18:19:08.712264+00:00", "trade", 6.08, 300.0]
["2026-09-25T18:19:08.712268+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712287+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712358+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712429+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712435+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712465+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:08.712532+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:19:08.712532+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712533+00:00", "trade", 6.08, 31.0]
["2026-09-25T18:19:08.712589+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712598+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712601+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712605+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712622+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712713+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712729+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712881+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712940+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712949+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712994+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.712996+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.713005+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713021+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713074+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713092+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713123+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713167+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713343+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713483+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.713870+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:19:08.713958+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.714563+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.714587+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.714634+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.715665+00:00", "trade", 6.0891, 158.0]
["2026-09-25T18:19:08.717743+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.717761+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.717852+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.717951+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.723930+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.723984+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.724403+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.724466+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.724984+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:19:08.735111+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.743292+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:19:08.743408+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743410+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743411+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743412+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:19:08.743475+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.743482+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.743488+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.743495+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:08.743523+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743531+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743545+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743551+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743558+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743571+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743597+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743687+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743694+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743701+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743702+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743704+00:00", "trade", 6.09, 51.0]
["2026-09-25T18:19:08.743708+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743709+00:00", "trade", 6.09, 52.0]
["2026-09-25T18:19:08.743712+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743713+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743714+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743714+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743716+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743716+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:19:08.743716+00:00", "trade", 6.09, 30.0]
["2026-09-25T18:19:08.743719+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743726+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743726+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743810+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743836+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743854+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743878+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743885+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743891+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743898+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743904+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743976+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743977+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743985+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743985+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743985+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:19:08.743986+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743997+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:19:08.743998+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744009+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744064+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744070+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744099+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744163+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744171+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744278+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744366+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744382+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744390+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744441+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744483+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744606+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744625+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744655+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744743+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.744833+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745061+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745178+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745271+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745396+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745615+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.745627+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.746082+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.747747+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.748456+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.748686+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.752591+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.753040+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.760773+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.844606+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:08.844808+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:09.310110+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:09.381307+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:09.403685+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:09.547523+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:19:10.131341+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:10.220959+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:10.245069+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.164505+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.164644+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.164975+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.165095+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.165490+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:16.590774+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:18.588552+00:00", "trade", 6.095, 16.0]
["2026-09-25T18:19:18.638746+00:00", "trade", 6.0835, 1.0]
["2026-09-25T18:19:19.012281+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:22.141475+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:22.141495+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:22.168177+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:25.479917+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:19:28.525533+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:19:28.525777+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:19:28.526498+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:19:28.529387+00:00", "trade", 6.095, 235.0]
["2026-09-25T18:19:28.530521+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:28.763759+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:29.438437+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:19:35.866314+00:00", "trade", 6.0703, 100.0]
["2026-09-25T18:19:35.866322+00:00", "trade", 6.0703, 22.0]
["2026-09-25T18:19:41.741620+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:19:51.297414+00:00", "trade", 6.0848, 1.0]
["2026-09-25T18:20:00.367949+00:00", "trade", 6.095, 11.0]
["2026-09-25T18:20:00.481451+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:20:08.323204+00:00", "trade", 6.095, 33.0]
["2026-09-25T18:20:12.728030+00:00", "trade", 6.0942, 10.0]
["2026-09-25T18:20:21.852878+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:21.853461+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:21.862228+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:21.862416+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:26.105046+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:20:26.463143+00:00", "trade", 6.0851, 1.0]
["2026-09-25T18:20:32.791675+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:33.210150+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:53.554924+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:20:55.332827+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:20:55.333276+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:02.353555+00:00", "trade", 6.095, 42.0]
["2026-09-25T18:21:04.802787+00:00", "trade", 6.0852, 1.0]
["2026-09-25T18:21:10.901207+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:10.908267+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:21:12.752939+00:00", "trade", 6.095, 22.0]
["2026-09-25T18:21:16.271234+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:16.271694+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:19.481393+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:20.519827+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:21:28.048936+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:28.049390+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:28.049706+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:28.049858+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:28.050163+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:28.050637+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:36.419965+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:36.421344+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:21:36.421583+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:21:36.421644+00:00", "trade", 6.095, 99.0]
["2026-09-25T18:21:36.423147+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:21:36.425685+00:00", "trade", 6.095, 25.0]
["2026-09-25T18:21:36.428258+00:00", "trade", 6.095, 25.0]
["2026-09-25T18:21:36.428498+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:21:36.466043+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:21:41.640422+00:00", "trade", 6.0864, 1.0]
["2026-09-25T18:21:49.263340+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:49.263391+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:52.084603+00:00", "trade", 6.0985, 100.0]
["2026-09-25T18:21:52.085595+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:52.086050+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:52.128764+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:52.129221+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:52.829517+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:53.250216+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:53.310611+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:54.186561+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:58.123165+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:21:59.448028+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:00.878985+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:00.879442+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:04.299260+00:00", "trade", 6.09, 5.0]
["2026-09-25T18:22:04.379202+00:00", "trade", 6.095, 5.0]
["2026-09-25T18:22:08.912320+00:00", "trade", 6.095, 16.0]
["2026-09-25T18:22:12.777750+00:00", "trade", 6.0953, 23.0]
["2026-09-25T18:22:17.351898+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:22:17.812584+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:17.814036+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:17.824844+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:18.425890+00:00", "trade", 6.0867, 1.0]
["2026-09-25T18:22:24.063251+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:24.597049+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.260955+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.272185+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:22:25.272966+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.273424+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.289645+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.290113+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.349878+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:25.349930+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.826761+00:00", "trade", 6.09, 6.0]
["2026-09-25T18:22:27.827549+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.827562+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.828018+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.867307+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:22:27.868078+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.868557+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.894527+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.976850+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:22:27.977476+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:22:27.977510+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:22:27.977754+00:00", "trade", 6.095, 60.0]
["2026-09-25T18:22:27.978488+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.978503+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:27.986069+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:22:28.047183+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:33.008661+00:00", "trade", 6.095, 21.0]
["2026-09-25T18:22:36.693149+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:37.157428+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:37.157888+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:49.256308+00:00", "trade", 6.09, 5.0]
["2026-09-25T18:22:49.257097+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:49.257556+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:49.257700+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:49.487645+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:22:50.847119+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:50.847598+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:22:56.648866+00:00", "trade", 6.0875, 1.0]
["2026-09-25T18:22:57.725903+00:00", "trade", 6.0859, 100.0]
["2026-09-25T18:23:00.531639+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:00.532106+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:00.532114+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:01.446829+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:23:01.945947+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:01.946405+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:01.946451+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:04.030358+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:04.030830+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:04.338166+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:23:12.862435+00:00", "trade", 6.0963, 23.0]
["2026-09-25T18:23:14.354727+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:14.355184+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:14.355196+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:14.506127+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:14.506620+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:20.007255+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:23:21.120503+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:29.947311+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:29.947779+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:29.947792+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:29.947804+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:33.982141+00:00", "trade", 6.0876, 1.0]
["2026-09-25T18:23:37.852654+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:46.841601+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:46.842059+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:46.907257+00:00", "trade", 6.095, 5.0]
["2026-09-25T18:23:48.155114+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:48.155587+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:48.155634+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:48.231275+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:23:49.508090+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:50.741902+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:50.742359+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:54.001975+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:54.002492+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:54.777429+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:03.161915+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:03.166641+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:03.172769+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:04.675453+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:04.675981+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:04.676445+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:08.721067+00:00", "trade", 6.0926, 1.0]
["2026-09-25T18:24:12.884071+00:00", "trade", 6.0948, 23.0]
["2026-09-25T18:24:17.161451+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:21.362013+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:24:28.130869+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:29.316244+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:35.662431+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:24:41.766812+00:00", "trade", 6.0957, 1.0]
["2026-09-25T18:24:43.618885+00:00", "trade", 6.0999, 50.0]
["2026-09-25T18:25:02.891731+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:02.892546+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:10.703711+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:25:10.704179+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:10.704186+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:10.783359+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:25:10.815271+00:00", "trade", 6.1, 63.0]
["2026-09-25T18:25:10.815882+00:00", "trade", 6.1, 37.0]
["2026-09-25T18:25:10.816342+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:10.898238+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:11.508095+00:00", "trade", 6.095, 21.0]
["2026-09-25T18:25:12.910914+00:00", "trade", 6.0995, 10.0]
["2026-09-25T18:25:12.912195+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:26.475759+00:00", "trade", 6.0962, 1.0]
["2026-09-25T18:25:32.347003+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:32.347818+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:33.524767+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:36.452841+00:00", "trade", 6.095, 13.0]
["2026-09-25T18:25:44.781386+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:25:44.782077+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.415289+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.415308+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.415754+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.415820+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.415851+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:25:50.416283+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:04.820227+00:00", "trade", 6.0962, 1.0]
["2026-09-25T18:26:06.544599+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:12.920796+00:00", "trade", 6.0951, 1.0]
["2026-09-25T18:26:12.937572+00:00", "trade", 6.0952, 22.0]
["2026-09-25T18:26:15.538716+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:15.539215+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:23.600795+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:23.636877+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:25.165263+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:25.177298+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:25.231480+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:25.240542+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:26.999330+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:33.239741+00:00", "trade", 6.098, 122.0]
["2026-09-25T18:26:33.438079+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:33.598620+00:00", "trade", 6.095, 36.0]
["2026-09-25T18:26:35.043273+00:00", "trade", 6.095, 5.0]
["2026-09-25T18:26:35.804219+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.190096+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.191042+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.200984+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.209684+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.227211+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.227537+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.300422+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.300438+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.300449+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.300469+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.301432+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.301493+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.301522+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.302219+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.369475+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.369504+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.369899+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.402316+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.402387+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.402412+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.403053+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.403121+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.403131+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.564669+00:00", "trade", 6.097, 1.0]
["2026-09-25T18:26:36.565086+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.565119+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.565148+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.565810+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.565831+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.565879+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.566303+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.631329+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.776313+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.784559+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.797098+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.844160+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:36.990236+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:37.211347+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:39.199740+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:54.291616+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:26:54.980237+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:55.085252+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:57.931954+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:26:57.932440+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:00.262090+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:00.262573+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:01.132605+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:27:01.497901+00:00", "trade", 6.095, 5.0]
["2026-09-25T18:27:01.809218+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:01.996643+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:01.997138+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:03.055240+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:03.960999+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:07.241289+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:07.249839+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:07.264772+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:10.463244+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:10.467555+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:11.547079+00:00", "trade", 6.0881, 100.0]
["2026-09-25T18:27:12.008116+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:13.841719+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:17.018634+00:00", "trade", 6.097, 24.0]
["2026-09-25T18:27:17.137946+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:17.408347+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:18.196410+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:18.434001+00:00", "trade", 6.0971, 1.0]
["2026-09-25T18:27:18.772347+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:21.049108+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:21.054366+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:22.609202+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:23.049712+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:29.721396+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:30.612721+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:30.803951+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:31.522421+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:39.089434+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:39.601926+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:39.603319+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:40.000448+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:40.012366+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:40.893681+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:42.522176+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:46.804747+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:48.341326+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:53.724251+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:54.105794+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:27:55.315576+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:55.316106+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:56.026953+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:56.027081+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:56.656922+00:00", "trade", 6.0979, 1.0]
["2026-09-25T18:27:58.623455+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:58.623953+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:58.879036+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:27:58.880020+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:05.106330+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:05.553258+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:09.192864+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:28:09.514633+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:09.545680+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:10.417910+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:10.559629+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:14.512040+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:14.700804+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:16.147011+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:16.150003+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:17.044042+00:00", "trade", 6.0957, 24.0]
["2026-09-25T18:28:17.167061+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:17.507408+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:18.382131+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:20.463789+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:28.623141+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:29.126712+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:28:29.127747+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:28:30.408918+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:30.700941+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:33.995676+00:00", "trade", 6.0979, 1.0]
["2026-09-25T18:28:49.392132+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:49.401382+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:28:49.704092+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:28:55.600813+00:00", "trade", 6.095, 36.0]
["2026-09-25T18:28:55.601391+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:29:04.187999+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:04.198375+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:04.199029+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:04.199706+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:05.444056+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:08.732379+00:00", "trade", 6.0978, 1.0]
["2026-09-25T18:29:09.184610+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:09.185067+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:16.331968+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:17.070440+00:00", "trade", 6.0951, 10.0]
["2026-09-25T18:29:17.320859+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:17.324305+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:17.359814+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:17.371758+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:22.578201+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:23.997573+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:29:24.050214+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:36.786583+00:00", "trade", 6.0962, 100.0]
["2026-09-25T18:29:37.807299+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:39.444054+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:39.447684+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:39.742052+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:39.742530+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:41.777141+00:00", "trade", 6.0978, 1.0]
["2026-09-25T18:29:45.161701+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:45.167633+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:29:57.302226+00:00", "trade", 6.095, 16.0]
["2026-09-25T18:30:17.097390+00:00", "trade", 6.0951, 24.0]
["2026-09-25T18:30:17.311699+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:17.312370+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:17.317408+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.752677+00:00", "trade", 6.09, 2200.0]
["2026-09-25T18:30:20.753472+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758757+00:00", "trade", 6.09, 36.0]
["2026-09-25T18:30:20.758758+00:00", "trade", 6.09, 44.0]
["2026-09-25T18:30:20.758760+00:00", "trade", 6.09, 49.0]
["2026-09-25T18:30:20.758761+00:00", "trade", 6.09, 4.0]
["2026-09-25T18:30:20.758765+00:00", "trade", 6.09, 80.0]
["2026-09-25T18:30:20.758765+00:00", "trade", 6.09, 11.0]
["2026-09-25T18:30:20.758768+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.758768+00:00", "trade", 6.09, 38.0]
["2026-09-25T18:30:20.758773+00:00", "trade", 6.09, 17.0]
["2026-09-25T18:30:20.758839+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758846+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758851+00:00", "trade", 6.09, 106.0]
["2026-09-25T18:30:20.758852+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758858+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758865+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758872+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758886+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.758900+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.758914+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.758921+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.758927+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.758948+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.758996+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759003+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759009+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759023+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759026+00:00", "trade", 6.09, 4.0]
["2026-09-25T18:30:20.759029+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759033+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.759034+00:00", "trade", 6.09, 18.0]
["2026-09-25T18:30:20.759036+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759038+00:00", "trade", 6.09, 21.0]
["2026-09-25T18:30:20.759039+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.759042+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.759043+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759044+00:00", "trade", 6.09, 39.0]
["2026-09-25T18:30:20.759052+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759148+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759155+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759166+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759186+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.759207+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759215+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759233+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759240+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759246+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.759293+00:00", "trade", 6.09, 15.0]
["2026-09-25T18:30:20.759302+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759309+00:00", "trade", 6.09, 35.0]
["2026-09-25T18:30:20.759311+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759313+00:00", "trade", 6.09, 53.0]
["2026-09-25T18:30:20.759388+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759459+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759522+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759558+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759681+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.759695+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760060+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760070+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760079+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760121+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760161+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760185+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760663+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760752+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760770+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:30:20.760832+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.760859+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.761434+00:00", "trade", 6.085, 6.0]
["2026-09-25T18:30:20.761484+00:00", "trade", 6.085, 64.0]
["2026-09-25T18:30:20.761724+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.764016+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.764183+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:30:20.841225+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:20.841225+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.841680+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.841693+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.841700+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.842150+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.858981+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.886736+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:30:20.988419+00:00", "trade", 6.09, 51.0]
["2026-09-25T18:30:20.988479+00:00", "trade", 6.09, 4.0]
["2026-09-25T18:30:20.988497+00:00", "trade", 6.09, 51.0]
["2026-09-25T18:30:20.988499+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:30:20.988560+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.988567+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:30:20.988594+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988608+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988614+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988621+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988641+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988683+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988690+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988700+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988716+00:00", "trade", 6.09, 265.0]
["2026-09-25T18:30:20.988719+00:00", "trade", 6.09, 36.0]
["2026-09-25T18:30:20.988760+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988766+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988773+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988797+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988800+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:30:20.988842+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988912+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:30:20.988988+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989168+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989197+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989251+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989321+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989637+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989682+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989701+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989711+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989721+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989741+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.989749+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.990234+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.990683+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.992764+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:30:20.993454+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.993519+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:20.999485+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.029848+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.030319+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.089271+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.176263+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.572769+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.572799+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.573253+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.573487+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.626947+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:21.631447+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:25.247694+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.321425+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.498407+00:00", "trade", 6.0906, 1.0]
["2026-09-25T18:30:26.527992+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.528009+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.528339+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.528458+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.680985+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:26.681298+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:27.520906+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:27.558498+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.401332+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.401826+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.401846+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.401886+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.402322+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.402344+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.402807+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.402832+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.402848+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.403277+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.502054+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:29.634533+00:00", "trade", 6.0924, 200.0]
["2026-09-25T18:30:29.714493+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:31.889470+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:32.084705+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:33.020409+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:33.021278+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:33.025168+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:34.177619+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:35.835979+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:30:35.836671+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:35.836973+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:39.027349+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:30:39.160615+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:30:45.797739+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:30:49.122433+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:02.315942+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:31:04.833142+00:00", "trade", 6.0906, 1.0]
["2026-09-25T18:31:15.129184+00:00", "trade", 6.0923, 88.0]
["2026-09-25T18:31:17.121773+00:00", "trade", 6.0902, 25.0]
["2026-09-25T18:31:32.661740+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:31:36.473850+00:00", "trade", 6.0904, 1.0]
["2026-09-25T18:31:38.515713+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:31:42.816848+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:42.817328+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:42.825028+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:42.825763+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:44.420633+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:44.425031+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:31:53.049889+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:03.285986+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:32:05.934317+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:32:06.555616+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:16.916711+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:17.150079+00:00", "trade", 6.0949, 25.0]
["2026-09-25T18:32:18.448531+00:00", "trade", 6.0904, 1.0]
["2026-09-25T18:32:24.227469+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:24.227947+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:26.048608+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:26.048636+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:36.417294+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:32:44.228092+00:00", "trade", 6.0999, 73.0]
["2026-09-25T18:32:44.232480+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:32:44.233581+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.233614+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.233810+00:00", "trade", 6.1, 9.0]
["2026-09-25T18:32:44.234195+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.234417+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:32:44.236033+00:00", "trade", 6.1, 87.0]
["2026-09-25T18:32:44.236707+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.240884+00:00", "trade", 6.1, 11.0]
["2026-09-25T18:32:44.284335+00:00", "trade", 6.1, 12.0]
["2026-09-25T18:32:44.284337+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.284343+00:00", "trade", 6.1, 88.0]
["2026-09-25T18:32:44.284848+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:44.294968+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:32:44.295736+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280183+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280184+00:00", "trade", 6.1, 165.0]
["2026-09-25T18:32:45.280185+00:00", "trade", 6.1, 91.0]
["2026-09-25T18:32:45.280237+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280244+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280251+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280258+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280263+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:32:45.280264+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280272+00:00", "trade", 6.1, 30.0]
["2026-09-25T18:32:45.280278+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280286+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280293+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280299+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280321+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:32:45.280407+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280415+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280422+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280435+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280442+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280449+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280463+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280471+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280488+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:45.280533+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:32:45.280632+00:00", "trade", 6.1, 119.0]
["2026-09-25T18:32:45.280632+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.280721+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.280754+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.280854+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281013+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281078+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281275+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281332+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281347+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281394+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281433+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.281936+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282400+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282679+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282699+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282710+00:00", "trade", 6.11, 28.0]
["2026-09-25T18:32:45.282714+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282767+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.282825+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283048+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283152+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283171+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283215+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283246+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283255+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.283276+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.288998+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.289448+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.290817+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.370147+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:45.985607+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:47.450997+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:47.816897+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:53.693126+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:54.013153+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:32:54.152308+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:32:56.153059+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:32:56.676208+00:00", "trade", 6.0923, 1.0]
["2026-09-25T18:33:01.185907+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:01.636191+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:04.477760+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:07.016449+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:08.900892+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:09.217056+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:33:11.069097+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:15.254428+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:17.177263+00:00", "trade", 6.1002, 25.0]
["2026-09-25T18:33:17.755186+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:33:21.714063+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:21.714885+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:21.715660+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:27.056340+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.664691+00:00", "trade", 6.1, 70.0]
["2026-09-25T18:33:32.665366+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.665388+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.665397+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.665405+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.721123+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:32.977391+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:33.694065+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:34.012517+00:00", "trade", 6.0924, 1.0]
["2026-09-25T18:33:34.527191+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:34.527655+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.532791+00:00", "trade", 6.0929, 84.0]
["2026-09-25T18:33:35.724083+00:00", "trade", 6.1, 55.0]
["2026-09-25T18:33:35.724084+00:00", "trade", 6.1, 19.0]
["2026-09-25T18:33:35.724085+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.724086+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724090+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724091+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724094+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724094+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724097+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:33:35.724098+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:33:35.724166+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724172+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724186+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724193+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724199+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724213+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724220+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724225+00:00", "trade", 6.1, 39.0]
["2026-09-25T18:33:35.724229+00:00", "trade", 6.1, 52.0]
["2026-09-25T18:33:35.724231+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.724248+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724262+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724269+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724276+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724287+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.724326+00:00", "trade", 6.1, 140.0]
["2026-09-25T18:33:35.724326+00:00", "trade", 6.1, 40.0]
["2026-09-25T18:33:35.724378+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724435+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724481+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724482+00:00", "trade", 6.1, 18.0]
["2026-09-25T18:33:35.724500+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724506+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:33:35.724528+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724533+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:33:35.724537+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724551+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724558+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724571+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724578+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724584+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724591+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:33:35.724596+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:33:35.724598+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.724598+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.724599+00:00", "trade", 6.1, 30.0]
["2026-09-25T18:33:35.724599+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724604+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724618+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724631+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724638+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724644+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724657+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724664+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724671+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724678+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724682+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:33:35.724685+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724687+00:00", "trade", 6.1, 81.0]
["2026-09-25T18:33:35.724691+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724699+00:00", "trade", 6.1, 83.0]
["2026-09-25T18:33:35.724712+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724719+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724795+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724803+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724834+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724856+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724866+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724907+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.724959+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.725090+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.725115+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.725144+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.725312+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.725581+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.725694+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.726148+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.726725+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.727604+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:33:35.727879+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.727939+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.728313+00:00", "trade", 6.1, 70.0]
["2026-09-25T18:33:35.729126+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.732372+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.732379+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.734295+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.737850+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.737876+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.739023+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.744527+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:35.825454+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:36.025573+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:40.779916+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:33:42.877987+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:44.240832+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.288676+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.289141+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.314260+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.770610+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.899118+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:48.899685+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:50.257171+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:50.599027+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:51.153477+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:51.258477+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:33:51.356618+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:03.101312+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:34:06.046157+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:06.048095+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:08.760771+00:00", "trade", 6.0938, 1.0]
["2026-09-25T18:34:10.690386+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:14.470903+00:00", "trade", 6.0914, 4.0]
["2026-09-25T18:34:14.866526+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:17.209634+00:00", "trade", 6.0996, 10.0]
["2026-09-25T18:34:17.408562+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:22.529108+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:22.529566+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:32.885956+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:34:33.541698+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:33.542157+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:35.443782+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:35.443789+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:35.640197+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:41.085194+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:41.085645+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:41.086100+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:41.787141+00:00", "trade", 6.0938, 1.0]
["2026-09-25T18:34:43.523090+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:44.035427+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:48.191301+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:55.070693+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:34:55.074743+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:00.286213+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:35:06.091215+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:06.091685+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:10.521989+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.284802+00:00", "trade", 6.1, 49.0]
["2026-09-25T18:35:13.284807+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285190+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285248+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285267+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285530+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285618+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.285865+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.499291+00:00", "trade", 6.1, 51.0]
["2026-09-25T18:35:13.499301+00:00", "trade", 6.1, 49.0]
["2026-09-25T18:35:13.499302+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.499631+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.499658+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.499758+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.509333+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.509341+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.509365+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.605123+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.605561+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:13.831862+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:15.566990+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:35:15.567692+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:15.567848+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:15.567856+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:16.836673+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:17.234936+00:00", "trade", 6.0998, 25.0]
["2026-09-25T18:35:20.791721+00:00", "trade", 6.0972, 1.0]
["2026-09-25T18:35:23.497237+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:23.501115+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:29.549260+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:34.599385+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:34.600149+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:34.600167+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:35.665821+00:00", "trade", 6.0999, 4.0]
["2026-09-25T18:35:41.601146+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:41.602313+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:49.648655+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:49.886886+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:50.528269+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:52.493605+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:54.672557+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:55.814201+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:56.494326+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:56.856682+00:00", "trade", 6.0994, 4.0]
["2026-09-25T18:35:58.432184+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:35:58.432194+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:01.317454+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:03.753404+00:00", "trade", 6.095, 64.0]
["2026-09-25T18:36:03.753864+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:03.770068+00:00", "trade", 6.095, 36.0]
["2026-09-25T18:36:04.843648+00:00", "trade", 6.0993, 1.0]
["2026-09-25T18:36:07.963444+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:36:07.964082+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:36:17.257113+00:00", "trade", 6.0954, 25.0]
["2026-09-25T18:36:23.506060+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:23.506910+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:24.101615+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:36.501565+00:00", "trade", 6.0995, 1.0]
["2026-09-25T18:36:41.764758+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:43.087004+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:43.087833+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:36:58.114990+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:05.373347+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:06.077422+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:37:06.078253+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:37:06.770076+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:06.770551+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:07.337449+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:07.339922+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:07.358045+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:15.326602+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:15.327454+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:15.327993+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:16.764134+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:16.765384+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:17.294012+00:00", "trade", 6.0965, 10.0]
["2026-09-25T18:37:18.467745+00:00", "trade", 6.0996, 1.0]
["2026-09-25T18:37:18.742881+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:18.743466+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:18.967485+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:22.058292+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.692782+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.692819+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.692880+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.693394+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.697186+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.697412+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.697745+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:26.698107+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:28.068801+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:37:28.068901+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:37:28.115874+00:00", "trade", 6.095, 90.0]
["2026-09-25T18:37:28.128222+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:37:28.128497+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:37:28.243824+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:37:30.374973+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:30.374979+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:35.896337+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:35.900467+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:35.900506+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:35.900794+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:35.900812+00:00", "trade", 6.095, 16.0]
["2026-09-25T18:37:35.902989+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:38.711536+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:40.014855+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:40.028804+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.554920+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:37:42.587813+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.602369+00:00", "trade", 6.1, 11.0]
["2026-09-25T18:37:42.602624+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:37:42.602632+00:00", "trade", 6.1, 89.0]
["2026-09-25T18:37:42.602632+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.602869+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.603090+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.603113+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.603557+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.603623+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.613098+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.808201+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:42.808650+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:45.653036+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:45.782310+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:37:54.183986+00:00", "trade", 6.0991, 1.0]
["2026-09-25T18:37:56.983624+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:17.315733+00:00", "trade", 6.0981, 25.0]
["2026-09-25T18:38:23.616191+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:38:32.220588+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:32.221050+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:32.749422+00:00", "trade", 6.099, 1.0]
["2026-09-25T18:38:33.970389+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:36.121796+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:36.387670+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:38:47.721213+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:03.194203+00:00", "trade", 6.0979, 1.0]
["2026-09-25T18:39:06.527719+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:06.690710+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:11.618154+00:00", "trade", 6.095, 36.0]
["2026-09-25T18:39:11.618825+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:39:17.336840+00:00", "trade", 6.0952, 25.0]
["2026-09-25T18:39:38.657706+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:38.658167+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:39.306627+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:39:41.800385+00:00", "trade", 6.0977, 1.0]
["2026-09-25T18:40:00.625445+00:00", "trade", 6.095, 70.0]
["2026-09-25T18:40:13.313779+00:00", "trade", 6.0973, 1.0]
["2026-09-25T18:40:17.366881+00:00", "trade", 6.0951, 25.0]
["2026-09-25T18:40:18.116375+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:20.844527+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:20.844983+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:22.695964+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:26.129860+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:35.825833+00:00", "trade", 6.0987, 16.0]
["2026-09-25T18:40:44.512907+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:40:50.985916+00:00", "trade", 6.0968, 100.0]
["2026-09-25T18:40:54.915798+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:57.990964+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:58.305836+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:40:59.364427+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:41:03.771971+00:00", "trade", 6.097, 1.0]
["2026-09-25T18:41:04.268866+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:41:05.749750+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:41:17.390055+00:00", "trade", 6.0982, 26.0]
["2026-09-25T18:41:36.517635+00:00", "trade", 6.0972, 1.0]
["2026-09-25T18:42:09.029444+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:42:09.608042+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:09.608504+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:09.960508+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:10.798469+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:10.803499+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:11.179474+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:11.788932+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:16.657032+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:16.657308+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:16.750610+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:16.751053+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:17.400101+00:00", "trade", 6.0957, 1.0]
["2026-09-25T18:42:17.426110+00:00", "trade", 6.0957, 9.0]
["2026-09-25T18:42:25.806826+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:36.914556+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:36.915164+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:38.105715+00:00", "trade", 6.0993, 83.0]
["2026-09-25T18:42:38.106438+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:38.743397+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:38.743856+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:38.743863+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:38.744219+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:51.882135+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:52.420474+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:52.420940+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:54.560069+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:54.659419+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:55.461249+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:55.965847+00:00", "trade", 6.0988, 83.0]
["2026-09-25T18:42:55.966570+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:56.848714+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:42:56.849404+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:56.849833+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:42:56.862718+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:42:56.863468+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:56.863841+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:56.965538+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:57.908996+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:42:59.942091+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:21.863102+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:43:22.881546+00:00", "trade", 6.0964, 27.0]
["2026-09-25T18:43:26.873272+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:27.284678+00:00", "trade", 6.1, 28.0]
["2026-09-25T18:43:27.284681+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:27.285146+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:27.312031+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:27.401476+00:00", "trade", 6.1, 69.0]
["2026-09-25T18:43:27.402178+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:43:27.402258+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:43:27.402305+00:00", "trade", 6.1, 65.0]
["2026-09-25T18:43:27.402306+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:43:27.402375+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402389+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402395+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402409+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402416+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402429+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402524+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402584+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402592+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402667+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402722+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:43:27.402742+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402782+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402789+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402796+00:00", "quote", 6.1, 6.1]
["2026-09-25T18:43:27.402877+00:00", "trade", 6.1, 83.0]
["2026-09-25T18:43:27.402879+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:43:27.402879+00:00", "trade", 6.1, 81.0]
["2026-09-25T18:43:27.402879+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.402890+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.402906+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.402930+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.402937+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403001+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403025+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403060+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403091+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403303+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403328+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403407+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403464+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403485+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403497+00:00", "trade", 6.1, 11.0]
["2026-09-25T18:43:27.403552+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403571+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403579+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403587+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.403663+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:43:27.404039+00:00", "trade", 6.105, 36.0]
["2026-09-25T18:43:27.404086+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.408021+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.449013+00:00", "trade", 6.105, 40.0]
["2026-09-25T18:43:27.449524+00:00", "trade", 6.105, 70.0]
["2026-09-25T18:43:27.452503+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:43:27.453268+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:27.463129+00:00", "trade", 6.11, 19.0]
["2026-09-25T18:43:27.518513+00:00", "trade", 6.0998, 1.0]
["2026-09-25T18:43:28.261882+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:28.262343+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:28.349221+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:28.473926+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:28.474376+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:32.401751+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:38.285423+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:46.342175+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:46.880231+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:49.806281+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:49.806740+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:51.813243+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:52.403013+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:43:52.403814+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:52.537199+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:43:53.670763+00:00", "trade", 6.0992, 84.0]
["2026-09-25T18:44:04.967857+00:00", "trade", 6.1014, 14.0]
["2026-09-25T18:44:05.004464+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:44:07.436766+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:11.183575+00:00", "trade", 6.1086, 12.0]
["2026-09-25T18:44:22.912464+00:00", "trade", 6.1027, 26.0]
["2026-09-25T18:44:23.617765+00:00", "trade", 6.105, 2654.0]
["2026-09-25T18:44:32.990008+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:32.990466+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:36.501231+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:44:36.502025+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:36.502487+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:36.587095+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:37.137838+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:37.961334+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:42.828224+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:42.899314+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:44.097721+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:44.099139+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:59.560157+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:59.560295+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:59.560747+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:44:59.909828+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:01.501306+00:00", "trade", 6.1033, 15.0]
["2026-09-25T18:45:01.502110+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:01.609368+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:03.214412+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:17.874799+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:45:18.330928+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:18.404833+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:18.680416+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:18.680867+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:19.274571+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:19.275110+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:19.389355+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:20.513481+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:22.935073+00:00", "trade", 6.105, 27.0]
["2026-09-25T18:45:24.064853+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:24.142352+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:24.142809+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:27.520465+00:00", "trade", 6.1044, 3.0]
["2026-09-25T18:45:27.610996+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:27.612165+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:27.612614+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:51.038633+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:51.038642+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:51.039095+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:51.039127+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:51.137312+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:45:54.418925+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:04.331151+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:04.331269+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:04.333569+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:04.334016+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:04.334380+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:06.311027+00:00", "trade", 6.105, 16.0]
["2026-09-25T18:46:07.607993+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:07.608449+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:07.728436+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:08.327821+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:16.232176+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:16.232225+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:16.420548+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:16.420557+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:16.420834+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:18.978119+00:00", "trade", 6.1086, 1.0]
["2026-09-25T18:46:22.962743+00:00", "trade", 6.105, 27.0]
["2026-09-25T18:46:24.822527+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:24.823031+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:24.823517+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:24.927296+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:26.430604+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:29.083268+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:41.005626+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:46:41.006435+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:41.095432+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:41.139668+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:41.140708+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:42.094859+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:46:42.138248+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:42.138715+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:42.212854+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:45.288753+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.375403+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.375452+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.375525+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.375966+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.376310+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.376324+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.376374+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.376461+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.376790+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:54.837139+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.193392+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.193836+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.193850+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.194323+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.194329+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:14.006107+00:00", "trade", 6.105, 9.0]
["2026-09-25T18:47:18.333501+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:47:22.989267+00:00", "trade", 6.105, 27.0]
["2026-09-25T18:47:32.325057+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:32.325108+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:32.325927+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:32.325955+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:36.882709+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:47:36.985754+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:36.988266+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:37.060514+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:37.071286+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:37.071729+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:37.072131+00:00", "trade", 6.105, 50.0]
["2026-09-25T18:47:37.072860+00:00", "trade", 6.105, 50.0]
["2026-09-25T18:47:37.073761+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:47:37.074480+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:37.074511+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:47:37.074850+00:00", "trade", 6.11, 184.0]
["2026-09-25T18:47:37.074868+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:47:37.074942+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:37.074991+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:37.075172+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:37.075353+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:38.058770+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:47.588132+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:47.588139+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:47:47.588512+00:00", "trade", 6.11, 94.0]
["2026-09-25T18:47:47.588606+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:51.029215+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:51.598348+00:00", "trade", 6.1077, 4.0]
["2026-09-25T18:47:51.599155+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:53.126842+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:55.164976+00:00", "trade", 6.1068, 818.0]
["2026-09-25T18:47:55.168032+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:55.168088+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:55.168811+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:55.170425+00:00", "trade", 6.11, 11.0]
["2026-09-25T18:47:55.173814+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:47:56.342488+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:05.177385+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:48:05.177552+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:05.177562+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:05.177875+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:05.567080+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:12.123865+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:48:12.123992+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:12.124346+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:18.937165+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.583265+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:20.113728+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:21.183820+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:22.998304+00:00", "trade", 6.1075, 1.0]
["2026-09-25T18:48:23.641948+00:00", "trade", 6.1055, 60.0]
["2026-09-25T18:48:27.402289+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:27.660550+00:00", "trade", 6.105, 6.0]
["2026-09-25T18:48:27.661244+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:32.021024+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:48:34.592560+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:39.176466+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:48:39.177302+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:48:40.252163+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:40.252231+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:40.854580+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:40.855057+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:42.598053+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:44.114521+00:00", "trade", 6.1076, 26.0]
["2026-09-25T18:48:44.608909+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.923160+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.923179+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.923183+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.923198+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.989345+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:46.989398+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:47.624228+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:02.354656+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:02.355186+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:04.689791+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:49:04.690098+00:00", "trade", 6.105, 67.0]
["2026-09-25T18:49:04.690494+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:04.873732+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.527873+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.606780+00:00", "trade", 6.105, 2.0]
["2026-09-25T18:49:36.661884+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:36.706342+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:47.654563+00:00", "trade", 6.105, 27.0]
["2026-09-25T18:49:48.305129+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:49:48.367492+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:49:48.368970+00:00", "trade", 6.105, 95.0]
["2026-09-25T18:49:58.162227+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:49:59.162352+00:00", "trade", 6.105, 5.0]
["2026-09-25T18:49:59.162416+00:00", "trade", 6.105, 11.0]
["2026-09-25T18:49:59.162423+00:00", "trade", 6.105, 16.0]
["2026-09-25T18:50:01.502799+00:00", "trade", 6.1069, 15.0]
["2026-09-25T18:50:21.158145+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:21.158609+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:23.033893+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:23.051848+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:23.633845+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:50:23.677243+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:50:23.679649+00:00", "trade", 6.11, 96.0]
["2026-09-25T18:50:23.680123+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:23.711082+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:32.566561+00:00", "trade", 6.1071, 70.0]
["2026-09-25T18:50:34.658855+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:35.073303+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.076435+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.077264+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.227008+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:50:45.227019+00:00", "trade", 6.11, 27.0]
["2026-09-25T18:50:45.227969+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.237905+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.275485+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:50:45.276391+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.349259+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:45.350157+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:47.755582+00:00", "trade", 6.1071, 10.0]
["2026-09-25T18:50:50.333962+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:53.923227+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:50:54.063495+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:54.988669+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:59.125931+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:50:59.126302+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:05.280876+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:05.282017+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:51:05.282098+00:00", "trade", 6.11, 22.0]
["2026-09-25T18:51:06.762536+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:06.824046+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:10.732586+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:11.167718+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:11.607775+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:12.137039+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:12.419067+00:00", "trade", 6.1077, 1.0]
["2026-09-25T18:51:26.509245+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:26.981828+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:28.326671+00:00", "trade", 6.1023, 3.0]
["2026-09-25T18:51:28.327349+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:51:28.369357+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:28.369829+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:29.729896+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:29.729935+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:34.185957+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:34.189411+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687465+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687528+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:51:37.687529+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687530+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:51:37.687532+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:51:37.687533+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:51:37.687533+00:00", "trade", 6.11, 96.0]
["2026-09-25T18:51:37.687534+00:00", "trade", 6.11, 164.0]
["2026-09-25T18:51:37.687537+00:00", "trade", 6.11, 70.0]
["2026-09-25T18:51:37.687563+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687566+00:00", "trade", 6.11, 53.0]
["2026-09-25T18:51:37.687567+00:00", "trade", 6.11, 52.0]
["2026-09-25T18:51:37.687568+00:00", "trade", 6.11, 5.0]
["2026-09-25T18:51:37.687570+00:00", "trade", 6.11, 46.0]
["2026-09-25T18:51:37.687571+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:51:37.687576+00:00", "trade", 6.11, 46.0]
["2026-09-25T18:51:37.687576+00:00", "trade", 6.11, 52.0]
["2026-09-25T18:51:37.687590+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687598+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687611+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687617+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687632+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687639+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687645+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687653+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687659+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:51:37.687752+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687767+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687774+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687780+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687795+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687802+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687824+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687861+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687869+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687877+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687924+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:51:37.687926+00:00", "trade", 6.11, 38.0]
["2026-09-25T18:51:37.687926+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687943+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687946+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:51:37.687948+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687948+00:00", "trade", 6.11, 164.0]
["2026-09-25T18:51:37.687948+00:00", "trade", 6.11, 96.0]
["2026-09-25T18:51:37.687950+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:51:37.687953+00:00", "trade", 6.11, 164.0]
["2026-09-25T18:51:37.687957+00:00", "trade", 6.11, 164.0]
["2026-09-25T18:51:37.687957+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687965+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:51:37.687966+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.687984+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688037+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688070+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688090+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688255+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688361+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688420+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688433+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688609+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.688928+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.690322+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693063+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.693066+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693071+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:51:37.693134+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.693369+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693414+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693425+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693471+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.693519+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693548+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693629+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693656+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693728+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.693796+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693907+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.693915+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.694218+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.694225+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.694232+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.694239+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.694248+00:00", "trade", 6.12, 45.0]
["2026-09-25T18:51:37.694251+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.694519+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.694595+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.694710+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.694736+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.694820+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.695439+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.695666+00:00", "trade", 6.12, 161.0]
["2026-09-25T18:51:37.696513+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.697945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.704359+00:00", "trade", 6.115, 70.0]
["2026-09-25T18:51:37.793649+00:00", "trade", 6.12, 51.0]
["2026-09-25T18:51:37.793731+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.793739+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.793769+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.793775+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.794001+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.794015+00:00", "trade", 6.12, 71.0]
["2026-09-25T18:51:37.794019+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.794024+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:51:37.794032+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.794040+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.794046+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.794067+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.794074+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:51:37.794126+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794203+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794299+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794375+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794390+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794442+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794526+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794631+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794707+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794754+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.794822+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.795059+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.796000+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.796698+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.796952+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.798224+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:37.798523+00:00", "trade", 6.12, 79.0]
["2026-09-25T18:51:37.798525+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.798980+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.798987+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.799007+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.799026+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.800072+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.801067+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.812392+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.812436+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.813860+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.817387+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.821644+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:37.880106+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:40.101862+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:40.103293+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:41.811029+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:44.099059+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:46.228869+00:00", "trade", 6.12, 111.0]
["2026-09-25T18:51:47.777956+00:00", "trade", 6.1137, 28.0]
["2026-09-25T18:51:50.531729+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.422203+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:51:53.422572+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.422781+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.423170+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.423213+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.423377+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.423601+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.433359+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:54.814370+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:17.308625+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:17.308626+00:00", "trade", 6.12, 44.0]
["2026-09-25T18:52:17.309404+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:17.309411+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:17.322247+00:00", "quote", 6.11, 6.13]
["2026-09-25T18:52:17.322274+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.322567+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.322627+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.322926+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.322988+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.323009+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.323046+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.323786+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:52:17.323857+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.324444+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.324843+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:52:17.325624+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:52:17.325903+00:00", "trade", 6.125, 13.0]
["2026-09-25T18:52:17.326147+00:00", "trade", 6.125, 13.0]
["2026-09-25T18:52:17.326365+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:52:17.326875+00:00", "trade", 6.125, 13.0]
["2026-09-25T18:52:17.327087+00:00", "trade", 6.125, 11.0]
["2026-09-25T18:52:17.327150+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:52:17.327345+00:00", "trade", 6.125, 13.0]
["2026-09-25T18:52:17.327771+00:00", "trade", 6.125, 48.0]
["2026-09-25T18:52:17.331289+00:00", "trade", 6.13, 11.0]
["2026-09-25T18:52:17.331351+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.331584+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:52:17.332163+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.332216+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.332323+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.458787+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:17.741831+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:18.028925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:19.522717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:19.529259+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:20.530596+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:20.530623+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:20.531391+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:23.557203+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:27.373517+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:27.376170+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:36.323816+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:52:47.637340+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.637798+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.863226+00:00", "trade", 6.1238, 28.0]
["2026-09-25T18:52:47.863923+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.864379+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:53.909060+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.380108+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.782810+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.783266+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.786644+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.787103+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:04.579169+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:24.086284+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:28.040600+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:28.041056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:32.021624+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:37.298795+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:37.299462+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:37.299514+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:37.300464+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:40.835966+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:40.899593+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:42.096810+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:53:42.097514+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:42.517152+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:53:42.518397+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:46.372977+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791391+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.791392+00:00", "trade", 6.12, 35.0]
["2026-09-25T18:53:47.791394+00:00", "trade", 6.12, 83.0]
["2026-09-25T18:53:47.791395+00:00", "trade", 6.12, 72.0]
["2026-09-25T18:53:47.791399+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.791399+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:53:47.791401+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:53:47.791401+00:00", "trade", 6.12, 75.0]
["2026-09-25T18:53:47.791466+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791481+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791488+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791494+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791496+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:53:47.791501+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791505+00:00", "trade", 6.12, 38.0]
["2026-09-25T18:53:47.791507+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791521+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791533+00:00", "trade", 6.12, 81.0]
["2026-09-25T18:53:47.791537+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:53:47.791538+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:53:47.791542+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791543+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:53:47.791550+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791553+00:00", "trade", 6.12, 99.0]
["2026-09-25T18:53:47.791558+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791565+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791579+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791589+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791596+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791599+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:53:47.791602+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791603+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:53:47.791609+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791616+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791627+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.791631+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791638+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791696+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791734+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:53:47.791734+00:00", "trade", 6.12, 48.0]
["2026-09-25T18:53:47.791738+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.791759+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791771+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791832+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.791835+00:00", "trade", 6.12, 77.0]
["2026-09-25T18:53:47.791835+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:53:47.791835+00:00", "trade", 6.12, 44.0]
["2026-09-25T18:53:47.791835+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791850+00:00", "trade", 6.12, 22.0]
["2026-09-25T18:53:47.791866+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.791972+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792064+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792070+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792077+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792158+00:00", "trade", 6.12, 95.0]
["2026-09-25T18:53:47.792160+00:00", "trade", 6.12, 67.0]
["2026-09-25T18:53:47.792160+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.792160+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.792765+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792782+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792788+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792795+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792809+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792816+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792823+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792830+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792837+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792843+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792849+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:53:47.792865+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.792866+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.793404+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.793858+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.794117+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.794357+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.794378+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.794563+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.795491+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.795663+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.795832+00:00", "trade", 6.12, 41.0]
["2026-09-25T18:53:47.796184+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.796605+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.797444+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:47.798024+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.800433+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.809236+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.809260+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.810402+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.810484+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.837194+00:00", "trade", 6.12, 36.0]
["2026-09-25T18:53:47.838006+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.838012+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.887081+00:00", "trade", 6.12, 28.0]
["2026-09-25T18:53:47.891732+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.891826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.891851+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.892488+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.892543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:47.892934+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.013265+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.029410+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.042077+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.085074+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.085099+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.085756+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.085811+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.086478+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.791017+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.791505+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.792225+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.871947+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:48.896629+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.002868+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.003344+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.084670+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.084687+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:53:49.084696+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.085271+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:49.087651+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:53:49.087797+00:00", "trade", 6.12, 27.0]
["2026-09-25T18:53:51.980406+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.000877+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.000902+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.791054+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:57.481589+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:53:57.482012+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:57.785602+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:57.794016+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:57.794694+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:59.081163+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:15.029348+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:54:15.817447+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:16.463515+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.434088+00:00", "trade", 6.1107, 577.0]
["2026-09-25T18:54:20.434450+00:00", "trade", 6.1107, 1.0]
["2026-09-25T18:54:20.435232+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.446927+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.569166+00:00", "trade", 6.1107, 742.0]
["2026-09-25T18:54:20.569523+00:00", "trade", 6.1107, 1.0]
["2026-09-25T18:54:20.572127+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:54:20.572182+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:54:20.572234+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:54:20.643876+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.644378+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.708359+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.775403+00:00", "trade", 6.1124, 52.0]
["2026-09-25T18:54:20.775429+00:00", "trade", 6.1124, 1.0]
["2026-09-25T18:54:20.775899+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.775925+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:20.782120+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:21.188002+00:00", "trade", 6.115, 185.0]
["2026-09-25T18:54:21.188101+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:54:21.535984+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:54:21.551477+00:00", "trade", 6.115, 43.0]
["2026-09-25T18:54:22.658836+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:22.658863+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:22.673190+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:47.896494+00:00", "trade", 6.1129, 1.0]
["2026-09-25T18:54:48.202767+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:54:50.952108+00:00", "trade", 6.1124, 28.0]
["2026-09-25T18:54:56.464103+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:56.464245+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:56.464637+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:56.511436+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:54:56.511462+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:02.447765+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:02.631228+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:55:03.959340+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:13.840885+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:14.903816+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:16.781931+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:41.385487+00:00", "trade", 6.1137, 82.0]
["2026-09-25T18:55:45.434556+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:45.434643+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:45.435081+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:45.500771+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:55:52.262123+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:52.262584+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:52.837982+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:55.833883+00:00", "trade", 6.1137, 28.0]
["2026-09-25T18:55:56.980343+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:55:57.033394+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:00.244105+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:00.245049+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:00.246193+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:00.336777+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:00.336873+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:02.136273+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:02.136763+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:02.137219+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:02.428261+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:06.682098+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:06.682168+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:06.682877+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:38.623284+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:41.401473+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:41.456242+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:48.455857+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:48.456348+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:48.456550+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:53.000771+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:56:53.501248+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:53.501944+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:54.823315+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:55.856468+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:56:56.641223+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:59.689908+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:59.733851+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:56:59.953920+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:00.533476+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:00.703929+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:57:01.600870+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.240506+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.240935+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.241198+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.490160+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:28.490624+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.508423+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.514650+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.514716+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.514726+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.514774+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.525443+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.576051+00:00", "trade", 6.12, 69.0]
["2026-09-25T18:57:28.578108+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:57:28.578393+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.578665+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.578942+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:28.578958+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:28.578962+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:57:28.579042+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.579052+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.579083+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.579600+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.579624+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:57:28.579629+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.580151+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.580655+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.643826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:28.643857+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486156+00:00", "trade", 6.12, 29.0]
["2026-09-25T18:57:30.486157+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:30.486159+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:30.486160+00:00", "trade", 6.12, 161.0]
["2026-09-25T18:57:30.486163+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486169+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486176+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486190+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486201+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:57:30.486215+00:00", "trade", 6.12, 39.0]
["2026-09-25T18:57:30.486216+00:00", "trade", 6.12, 164.0]
["2026-09-25T18:57:30.486237+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:30.486308+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486314+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486328+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486335+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486348+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486355+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486360+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:57:30.486362+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486376+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486383+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486389+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:57:30.486590+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.486662+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.486801+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.486837+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.486983+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.486990+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.487192+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.487438+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.487747+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.487813+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.488505+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.491023+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.491982+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.492437+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.492888+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.553622+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.967187+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:31.211147+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:31.481146+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:38.904096+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:39.185195+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:42.940001+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:42.940035+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:46.486886+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:57:54.736482+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.737976+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.738118+00:00", "trade", 6.125, 300.0]
["2026-09-25T18:57:54.738398+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.738747+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.738798+00:00", "trade", 6.125, 178.0]
["2026-09-25T18:57:54.739430+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.739463+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.739778+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739785+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739793+00:00", "trade", 6.12, 29.0]
["2026-09-25T18:57:54.739793+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739794+00:00", "trade", 6.12, 41.0]
["2026-09-25T18:57:54.739796+00:00", "trade", 6.12, 90.0]
["2026-09-25T18:57:54.739797+00:00", "trade", 6.12, 99.0]
["2026-09-25T18:57:54.739801+00:00", "trade", 6.12, 16.0]
["2026-09-25T18:57:54.739801+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:57:54.739814+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:54.739816+00:00", "trade", 6.12, 13.0]
["2026-09-25T18:57:54.739821+00:00", "trade", 6.12, 80.0]
["2026-09-25T18:57:54.739821+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:54.739826+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:57:54.739828+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:57:54.739831+00:00", "trade", 6.12, 44.0]
["2026-09-25T18:57:54.739851+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739857+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739863+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739870+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739883+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739890+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739903+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739910+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739911+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739918+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.739922+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:57:54.740115+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740121+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740129+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740206+00:00", "trade", 6.12, 16.0]
["2026-09-25T18:57:54.740211+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740219+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:57:54.740221+00:00", "trade", 6.12, 44.0]
["2026-09-25T18:57:54.740338+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.740339+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.741718+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.741737+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.741744+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.741752+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.745535+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.745555+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.746223+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.746671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.747471+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.747480+00:00", "trade", 6.125, 277.0]
["2026-09-25T18:57:54.748157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.748344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.750806+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.750813+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.753393+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.772983+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:54.799898+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:57:55.739016+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:55.880072+00:00", "trade", 6.1223, 29.0]
["2026-09-25T18:58:07.113106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:07.113113+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:07.113862+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:07.115542+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:08.422268+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:13.014291+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:19.080785+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:19.123803+00:00", "trade", 6.1208, 200.0]
["2026-09-25T18:58:22.504570+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:23.029023+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:23.029538+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:30.472953+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:30.635921+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:30.636392+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:36.982248+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.115782+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:58:42.427557+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:42.428438+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:42.429817+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:42.564966+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:55.020916+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:55.021378+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:55.726705+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:55.917982+00:00", "trade", 6.1208, 28.0]
["2026-09-25T18:59:07.328828+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:59:08.706744+00:00", "trade", 6.1169, 83.0]
["2026-09-25T18:59:12.711939+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:12.712404+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:12.716945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.359945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.544438+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.622702+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.151337+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.750996+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.752089+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:16.054344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:17.764796+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:17.765531+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:24.628369+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:24.903571+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:27.768467+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:31.888756+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:40.814255+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:40.814738+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:46.318827+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:52.116299+00:00", "trade", 6.125, 33.0]
["2026-09-25T19:00:01.770832+00:00", "trade", 6.1193, 29.0]
["2026-09-25T19:00:02.099796+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.102037+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.152619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:09.501323+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:17.466743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:01.798766+00:00", "trade", 6.125, 30.0]
["2026-09-25T19:01:03.241664+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:01:04.305752+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:08.100705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:08.101167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:09.547774+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:01:11.927555+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:17.030006+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.094393+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.109090+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.122667+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:01:48.212742+00:00", "trade", 6.125, 6.0]
["2026-09-25T19:01:48.212800+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:01:48.212870+00:00", "trade", 6.125, 43.0]
["2026-09-25T19:01:48.215603+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:01:48.217923+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:01:48.219313+00:00", "trade", 6.125, 39.0]
["2026-09-25T19:01:48.279966+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.314297+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.336799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.337271+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.381953+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.591465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.591855+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.591985+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:52.589417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.316553+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:58.738568+00:00", "trade", 6.1223, 60.0]
["2026-09-25T19:02:01.828853+00:00", "trade", 6.1244, 30.0]
["2026-09-25T19:02:09.468526+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:09.468979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.342529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:13.533822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:30.291828+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:35.147487+00:00", "trade", 6.1231, 2.0]
["2026-09-25T19:02:42.301618+00:00", "trade", 6.125, 7.0]
["2026-09-25T19:02:49.322877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:49.333979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.472268+00:00", "trade", 6.12, 70.0]
["2026-09-25T19:02:55.472945+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.472968+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.472980+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.473414+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.474084+00:00", "trade", 6.12, 39.0]
["2026-09-25T19:02:55.474326+00:00", "trade", 6.12, 12.0]
["2026-09-25T19:02:55.474335+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:02:55.474340+00:00", "trade", 6.12, 43.0]
["2026-09-25T19:02:55.474341+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.474903+00:00", "trade", 6.12, 57.0]
["2026-09-25T19:02:55.474918+00:00", "trade", 6.12, 49.0]
["2026-09-25T19:02:55.478728+00:00", "trade", 6.12, 82.0]
["2026-09-25T19:02:55.478729+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:02:55.478731+00:00", "trade", 6.12, 24.0]
["2026-09-25T19:02:55.478732+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:02:55.478732+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478736+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:02:55.478736+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:02:55.478747+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:02:55.478751+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:02:55.478753+00:00", "trade", 6.12, 53.0]
["2026-09-25T19:02:55.478755+00:00", "trade", 6.12, 49.0]
["2026-09-25T19:02:55.478757+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:02:55.478759+00:00", "trade", 6.12, 29.0]
["2026-09-25T19:02:55.478808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478815+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478822+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:02:55.478822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478828+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478856+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.478870+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478877+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478891+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478898+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478911+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478949+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478973+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:02:55.478991+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.478993+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:02:55.478993+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:02:55.479029+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.479036+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.479044+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:02:55.479133+00:00", "trade", 6.12, 42.0]
["2026-09-25T19:02:55.479134+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:02:55.479309+00:00", "trade", 6.12, 120.0]
["2026-09-25T19:02:55.479310+00:00", "trade", 6.12, 14.0]
["2026-09-25T19:02:55.479313+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479406+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479425+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479486+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479699+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.479773+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.480157+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.481642+00:00", "trade", 6.1191, 177.0]
["2026-09-25T19:02:55.484830+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:55.576170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:56.369765+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:56.369790+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:56.416047+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:56.479016+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:02:59.091967+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:01.857155+00:00", "trade", 6.1199, 30.0]
["2026-09-25T19:03:04.320834+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:05.640296+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:11.437711+00:00", "trade", 6.12, 81.0]
["2026-09-25T19:03:30.212841+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:32.258551+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:32.258571+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:38.966543+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:03:38.975267+00:00", "trade", 6.12, 99.0]
["2026-09-25T19:03:38.975563+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:38.975593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:38.976290+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:39.093070+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:03:39.230442+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:46.404031+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:46.404058+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:46.404078+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.198935+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.199336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.199359+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.240185+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.240262+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.240290+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:55.244279+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:56.646363+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:57.249770+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:03:57.606639+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:01.888234+00:00", "trade", 6.1182, 10.0]
["2026-09-25T19:04:03.004436+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:55.700851+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:57.071123+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:57.071587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:00.370867+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:00.370894+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:00.411206+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:00.426154+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:01.914559+00:00", "trade", 6.115, 30.0]
["2026-09-25T19:05:05.084409+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:05.084962+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:21.212885+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:05:22.960625+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:22.961087+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.524124+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.525507+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:05:26.525862+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:05:26.526920+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:05:26.527196+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:05:26.527553+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527568+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.527569+00:00", "trade", 6.11, 74.0]
["2026-09-25T19:05:26.527571+00:00", "trade", 6.11, 34.0]
["2026-09-25T19:05:26.527572+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:05:26.527589+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.527589+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:05:26.527593+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.527594+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:05:26.527597+00:00", "trade", 6.11, 30.0]
["2026-09-25T19:05:26.527607+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527614+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527621+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527627+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527633+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527648+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527661+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527668+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527676+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527680+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.527682+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.527682+00:00", "trade", 6.11, 120.0]
["2026-09-25T19:05:26.527683+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527689+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:26.527816+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:05:26.527893+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.527899+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.527905+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.527909+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.527919+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.527926+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.527932+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.527946+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.527953+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.528142+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.528180+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:05:26.528247+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:26.528247+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.528269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.528574+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.528643+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.528685+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.528817+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.529024+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.529045+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.532295+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.536106+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.539249+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.540404+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.543043+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.546266+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.580936+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.581047+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.581091+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:26.796321+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:31.600616+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:31.601064+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:31.601511+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:31.630594+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:31.631047+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:33.521594+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:33.522059+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:34.389666+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:34.390426+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.238258+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:36.238646+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.238678+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.238755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.239015+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.239356+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.240301+00:00", "trade", 6.105, 15.0]
["2026-09-25T19:05:36.241227+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:05:36.241278+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:05:36.241598+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:05:36.241613+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.242063+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.242168+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.398764+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.399000+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:36.399227+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.731943+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.731944+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:37.732083+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.732409+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.820110+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.820117+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.880609+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.880635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.881070+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.881414+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:37.920351+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:38.953575+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:39.581004+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:39.581455+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:39.956405+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:39.956868+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.454198+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.454200+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:05:40.454854+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.458355+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.458363+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.458468+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.459037+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.462210+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.463736+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.464064+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.549562+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.553245+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.563243+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.584192+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:40.584249+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:41.024353+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:05:41.024736+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:41.025415+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:41.026509+00:00", "trade", 6.1085, 30.0]
["2026-09-25T19:05:42.952465+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:05:42.952524+00:00", "trade", 6.105, 95.0]
["2026-09-25T19:05:42.953137+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:42.953286+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:42.953744+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:43.031856+00:00", "trade", 6.105, 109.0]
["2026-09-25T19:05:43.031865+00:00", "trade", 6.105, 63.0]
["2026-09-25T19:05:43.031870+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:05:47.447124+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:05:52.309836+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:06:01.965864+00:00", "trade", 6.1098, 31.0]
["2026-09-25T19:06:38.381969+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:06:56.872428+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:06:56.872884+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:06:57.667924+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:01.450161+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:01.450357+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:01.459802+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:01.840132+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:01.997224+00:00", "trade", 6.105, 31.0]
["2026-09-25T19:07:02.470194+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:02.470761+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:05.893590+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:05.894198+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:09.573823+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:10.688839+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:11.082737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.082050+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.082755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.082856+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.083209+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.083955+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.787255+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:19.787337+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:21.250983+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:25.225951+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:26.518406+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.294839+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:07:32.295405+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:07:32.295675+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.362598+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:07:32.363119+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:07:32.363132+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:07:32.363492+00:00", "trade", 6.11, 22.0]
["2026-09-25T19:07:32.364035+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:07:32.364036+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:07:32.364051+00:00", "trade", 6.11, 278.0]
["2026-09-25T19:07:32.364053+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.364054+00:00", "trade", 6.11, 180.0]
["2026-09-25T19:07:32.364055+00:00", "trade", 6.11, 140.0]
["2026-09-25T19:07:32.364056+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:07:32.364060+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:07:32.364061+00:00", "trade", 6.11, 13.0]
["2026-09-25T19:07:32.364061+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.364079+00:00", "trade", 6.11, 13.0]
["2026-09-25T19:07:32.364082+00:00", "trade", 6.11, 287.0]
["2026-09-25T19:07:32.364088+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.364104+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:07:32.364130+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364131+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364137+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364143+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364150+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364151+00:00", "trade", 6.11, 94.0]
["2026-09-25T19:07:32.364180+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364363+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364424+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364534+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364560+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364592+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:07:32.364643+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:07:32.364643+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364695+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364743+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364792+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364807+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364841+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.364842+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.365286+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.365555+00:00", "trade", 6.11, 72.0]
["2026-09-25T19:07:32.366953+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.368269+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.371849+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.371923+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.606319+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.606770+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.963800+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.218981+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.574097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.577433+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:34.581771+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:38.241410+00:00", "trade", 6.1102, 93.0]
["2026-09-25T19:07:38.242406+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:38.316052+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:41.345620+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:45.058610+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:45.384204+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:58.422656+00:00", "trade", 6.115, 36.0]
["2026-09-25T19:08:02.019230+00:00", "trade", 6.1101, 32.0]
["2026-09-25T19:08:03.844573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:03.881385+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:24.788220+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:25.314338+00:00", "trade", 6.1137, 83.0]
["2026-09-25T19:08:26.298958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:30.988768+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:08:31.581529+00:00", "trade", 6.115, 17.0]
["2026-09-25T19:08:38.002897+00:00", "trade", 6.1101, 350.0]
["2026-09-25T19:08:38.003610+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:38.005131+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:08:38.005810+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:46.018497+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:46.794472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:55.159297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:02.046154+00:00", "trade", 6.1117, 10.0]
["2026-09-25T19:09:24.631528+00:00", "trade", 6.1135, 83.0]
["2026-09-25T19:09:35.738459+00:00", "trade", 6.1186, 1.0]
["2026-09-25T19:09:42.952952+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:43.506062+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:44.054038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:45.048559+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:57.343934+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:10:01.589265+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:10:01.591388+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:10:01.624503+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:10:01.694553+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:02.071349+00:00", "trade", 6.1138, 32.0]
["2026-09-25T19:10:23.766687+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:10:23.766757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:23.766783+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:23.767155+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:23.767221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:23.775315+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:10:23.801828+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:23.802538+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:40.690773+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:44.420565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:44.420591+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:44.421246+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:44.421299+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:51.148581+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:51.148659+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:02.094547+00:00", "trade", 6.1106, 32.0]
["2026-09-25T19:11:04.861354+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:04.861817+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:09.887856+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:14.053269+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:14.053790+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:22.841045+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:11:24.658926+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:11:38.206239+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:39.652839+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:39.652948+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:39.687533+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:43.722106+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:58.219880+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:02.124426+00:00", "trade", 6.115, 32.0]
["2026-09-25T19:12:09.925213+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:09.925239+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:10.407142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:19.591809+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:19.592761+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:19.613074+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:20.508583+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:12:42.476825+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:42.542330+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:50.557858+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:12:50.557967+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:12:50.710870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:50.711326+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:55.010975+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:13:02.147368+00:00", "trade", 6.115, 33.0]
["2026-09-25T19:13:09.416338+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:09.416364+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:12.514425+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:12.514484+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:12.514878+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:12.516172+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:13:22.539002+00:00", "trade", 6.115, 9.0]
["2026-09-25T19:13:23.033118+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:13:23.033118+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:23.033178+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:23.033601+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:23.033680+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:23.040527+00:00", "trade", 6.1199, 64.0]
["2026-09-25T19:13:23.050629+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:31.190014+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:13:33.981903+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:47.140959+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:13:47.146091+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:13:58.753213+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.677032+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:13:59.677069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.677100+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.677505+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.677763+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.677774+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.678221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.695383+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.697273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.795186+00:00", "trade", 6.12, 45.0]
["2026-09-25T19:13:59.795954+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:13:59.796247+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:13:59.796632+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:13:59.796641+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:13:59.796646+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:13:59.796687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.796726+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:13:59.796733+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.796764+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.796826+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:13:59.796826+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.796827+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:13:59.796832+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.805787+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.807976+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:59.808691+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:14:00.441706+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:14:02.170310+00:00", "trade", 6.1191, 10.0]
["2026-09-25T19:14:04.056067+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:09.438104+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:09.438796+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:09.439250+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:12.509457+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:28.040856+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:28.652118+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:32.500701+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:32.526848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:44.743890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:45.556510+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:45.881290+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:46.775456+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:51.762842+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:14:51.762919+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:53.493713+00:00", "trade", 6.115, 30.0]
["2026-09-25T19:14:59.040563+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:00.687351+00:00", "trade", 6.1183, 30.0]
["2026-09-25T19:15:01.880668+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:01.880695+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:02.192714+00:00", "trade", 6.1163, 33.0]
["2026-09-25T19:15:06.826422+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:06.826429+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:15.426969+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:15:15.427045+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:15:16.480517+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:16.480544+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:16.481079+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:17.555231+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:15:17.560638+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:17.560665+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:23.096992+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:23.285883+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:27.324724+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:15:29.292900+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:29.292930+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:38.420587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:46.880145+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:16:02.229092+00:00", "trade", 6.115, 33.0]
["2026-09-25T19:16:02.913941+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:16:02.914228+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:03.275932+00:00", "trade", 6.1183, 80.0]
["2026-09-25T19:16:03.277112+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:05.018317+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:16:06.264031+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.264057+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.264562+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.273677+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.273718+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.274126+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:06.559751+00:00", "trade", 6.1181, 70.0]
["2026-09-25T19:16:09.178645+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.178728+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.178754+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.179954+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:16:09.180013+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.180040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.188486+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:16:09.191055+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:16:09.191295+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:16:09.191564+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:16:09.193599+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:16:09.194111+00:00", "trade", 6.115, 42.0]
["2026-09-25T19:16:09.279693+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.280162+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.494669+00:00", "trade", 6.11, 65.0]
["2026-09-25T19:16:09.494672+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.494746+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.494752+00:00", "trade", 6.11, 35.0]
["2026-09-25T19:16:09.495137+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:10.026766+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:16:10.032086+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:16:16.197339+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:31.867189+00:00", "trade", 6.1114, 1.0]
["2026-09-25T19:17:00.286060+00:00", "trade", 6.1137, 82.0]
["2026-09-25T19:17:02.255079+00:00", "trade", 6.1149, 34.0]
["2026-09-25T19:17:09.123102+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:12.614700+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:17:12.615482+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:17:19.425271+00:00", "trade", 6.1137, 90.0]
["2026-09-25T19:17:38.114741+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:17:38.115504+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:17:42.224958+00:00", "trade", 6.115, 16.0]
["2026-09-25T19:17:46.693385+00:00", "trade", 6.11, 9.0]
["2026-09-25T19:17:46.695640+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:17:49.156384+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.158265+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:17:49.158757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.158776+00:00", "trade", 6.11, 47.0]
["2026-09-25T19:17:49.158778+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.163272+00:00", "trade", 6.11, 11.0]
["2026-09-25T19:17:49.170635+00:00", "trade", 6.11, 36.0]
["2026-09-25T19:17:49.992529+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:51.159200+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:18:02.264920+00:00", "trade", 6.112, 1.0]
["2026-09-25T19:18:02.284627+00:00", "trade", 6.112, 9.0]
["2026-09-25T19:18:11.379589+00:00", "trade", 6.115, 1000.0]
["2026-09-25T19:18:11.380322+00:00", "trade", 6.115, 74.0]
["2026-09-25T19:18:11.380365+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:18:11.380370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:11.380503+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:15.022727+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:18.022125+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:26.926676+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:18:30.024120+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:18:30.024731+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:18:30.025401+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:18:34.633631+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:34.679461+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:34.680517+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:49.375536+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.375977+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.382098+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:49.394459+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:49.394459+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394460+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:18:49.394462+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394463+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394467+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:18:49.394467+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:18:49.394467+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394470+00:00", "trade", 6.12, 124.0]
["2026-09-25T19:18:49.394470+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:18:49.394473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394475+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:18:49.394475+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:18:49.394478+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:18:49.394478+00:00", "trade", 6.12, 70.0]
["2026-09-25T19:18:49.394480+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394483+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394483+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394487+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394530+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:18:49.394535+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394537+00:00", "trade", 6.12, 12.0]
["2026-09-25T19:18:49.394539+00:00", "trade", 6.12, 46.0]
["2026-09-25T19:18:49.394539+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394541+00:00", "trade", 6.12, 52.0]
["2026-09-25T19:18:49.394545+00:00", "trade", 6.12, 65.0]
["2026-09-25T19:18:49.394548+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:18:49.394548+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394549+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:18:49.394551+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394558+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394578+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394584+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394587+00:00", "trade", 6.12, 7.0]
["2026-09-25T19:18:49.394589+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394590+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394597+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394604+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394619+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394625+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394632+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394638+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394645+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394651+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394657+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394664+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394672+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394679+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:49.394685+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394693+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394699+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394706+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394713+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394719+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394726+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394733+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394739+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394745+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394753+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394759+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394763+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394772+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394779+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394782+00:00", "trade", 6.1175, 100.0]
["2026-09-25T19:18:49.394785+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394792+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394798+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394805+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394813+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394820+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394827+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394833+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394840+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394840+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:18:49.394852+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394907+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:18:49.394909+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394909+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394909+00:00", "trade", 6.12, 52.0]
["2026-09-25T19:18:49.394912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.394914+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:18:49.394917+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:18:49.394921+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.394953+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.394961+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.394986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.394990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395019+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395029+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395045+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395062+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395262+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395575+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395592+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395628+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395741+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.395822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.396040+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.396507+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.396923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.396947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.397496+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.400228+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404452+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404457+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:18:49.404509+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:18:49.404521+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404559+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404575+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:18:49.404608+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:18:49.404629+00:00", "trade", 6.13, 93.0]
["2026-09-25T19:18:49.404630+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:18:49.404631+00:00", "trade", 6.125, 98.0]
["2026-09-25T19:18:49.404643+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404651+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404657+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404663+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404677+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404684+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404859+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404867+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404881+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404895+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404899+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.404902+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404903+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.404904+00:00", "trade", 6.13, 102.0]
["2026-09-25T19:18:49.404908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404922+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.404990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405075+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:18:49.405111+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405125+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405131+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405137+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405144+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405151+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405158+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405165+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405172+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405179+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405180+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405181+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405186+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:18:49.405187+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405188+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405189+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405190+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405192+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405199+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405206+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405219+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405225+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405232+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405238+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405238+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405245+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405273+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405290+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:18:49.405316+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405415+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405542+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405736+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405861+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.405892+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.406104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.406347+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.406372+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.406427+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.406467+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:18:49.406557+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.407028+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.407966+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.408348+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:18:49.408923+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.413327+00:00", "trade", 6.115, 102.0]
["2026-09-25T19:18:49.413410+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.413848+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:18:49.414164+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.416374+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.416382+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.417424+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:18:49.423557+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.425454+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.426034+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.444176+00:00", "trade", 6.115, 398.0]
["2026-09-25T19:18:49.447901+00:00", "trade", 6.14, 54.0]
["2026-09-25T19:18:49.448594+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.448644+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.449042+00:00", "trade", 6.14, 55.0]
["2026-09-25T19:18:49.505269+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.505497+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.577635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.577661+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.577888+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.578406+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.710560+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.734248+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.734467+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.734523+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.734617+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.734728+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.734807+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:18:49.734967+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735044+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735081+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.735121+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735176+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735235+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735292+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735343+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.735380+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735438+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735495+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:18:49.735631+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:49.736037+00:00", "trade", 6.135, 48.0]
["2026-09-25T19:18:49.738128+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:18:49.738691+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.738716+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.738835+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:18:49.739441+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:18:49.739689+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:18:49.739814+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:18:49.740287+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.891386+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.891867+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:49.891947+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:50.230497+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:50.404015+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:50.454993+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:50.455019+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:50.455523+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:51.741496+00:00", "trade", 6.135, 39.0]
["2026-09-25T19:18:52.435545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:54.403474+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:54.404598+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:18:54.404662+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:18:54.404697+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:54.405881+00:00", "trade", 6.135, 202.0]
["2026-09-25T19:18:54.406601+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:18:54.406846+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:18:55.087177+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:18:58.563286+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:19:00.565862+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:02.581314+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:19:05.994718+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:19:07.740479+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:19:07.740542+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:19:07.741224+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.741441+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.742607+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:19:07.742611+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.742676+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.742699+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.743088+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:07.743131+00:00", "trade", 6.13, 94.0]
["2026-09-25T19:19:07.756925+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:08.647237+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:19:08.648056+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:08.753585+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:08.828555+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:19:08.828958+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:19:08.829723+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:08.829797+00:00", "trade", 6.135, 299.0]
["2026-09-25T19:19:10.031998+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:19:14.022105+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:14.022594+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830601+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:19:15.830602+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:19:15.830604+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:19:15.830605+00:00", "trade", 6.13, 41.0]
["2026-09-25T19:19:15.830632+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830655+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830667+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830687+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830691+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830692+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:19:15.830693+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830696+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:19:15.830697+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830700+00:00", "trade", 6.13, 84.0]
["2026-09-25T19:19:15.830702+00:00", "trade", 6.13, 28.0]
["2026-09-25T19:19:15.830708+00:00", "trade", 6.13, 88.0]
["2026-09-25T19:19:15.830709+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830715+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:19:15.830720+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:19:15.830724+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:19:15.830725+00:00", "trade", 6.13, 49.0]
["2026-09-25T19:19:15.830736+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:19:15.830808+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830943+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.830990+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:19:15.830992+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.830992+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.831029+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.831059+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.831066+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.831136+00:00", "trade", 6.13, 58.0]
["2026-09-25T19:19:15.831137+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:19:15.831138+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:19:15.831140+00:00", "trade", 6.13, 84.0]
["2026-09-25T19:19:15.831142+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:19:15.831143+00:00", "trade", 6.13, 28.0]
["2026-09-25T19:19:15.831143+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:19:15.831158+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:19:15.831158+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:19:15.831181+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831195+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831201+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831208+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831215+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831234+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831241+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831293+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831459+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831677+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831685+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831692+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831697+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831712+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:19:15.831713+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:19:15.831715+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831728+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.831921+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.832218+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.832411+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.836087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.836207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.842074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.844510+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.844535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.845167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:15.931391+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:16.831016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:18.363489+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:20.501961+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:20.831018+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:21.290162+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:21.290188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:21.548930+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:21.549322+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:26.586997+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:19:47.281230+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:19:48.141734+00:00", "trade", 6.1255, 326.0]
["2026-09-25T19:19:48.147312+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:19:51.783943+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:51.783969+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:51.791977+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:51.792007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:19:53.409969+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:04.824413+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:20:04.824913+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:20:06.523096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:10.054627+00:00", "trade", 6.129, 34.0]
["2026-09-25T19:20:12.529673+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:23.262065+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:23.262375+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:23.263997+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:23.264023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:23.266251+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:26.298234+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:20:32.416311+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:36.062793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:36.064854+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:36.080934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:42.372641+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:20:42.373097+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:03.358250+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:21:03.672145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:03.672171+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:05.436782+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:05.436823+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:10.076985+00:00", "trade", 6.125, 34.0]
["2026-09-25T19:21:13.974713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:16.213329+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:16.213355+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:16.213365+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:16.340858+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:18.487225+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:23.390163+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:23.390189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:29.780625+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:30.305637+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:21:30.306616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:34.911217+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:39.241452+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:40.479224+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:21:41.286848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:47.348036+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:47.794763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:51.321843+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:21:51.624585+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:21:51.779763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:00.520403+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:22:01.587491+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:22:01.782149+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:01.787641+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:05.651685+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:07.538590+00:00", "trade", 6.1277, 1.0]
["2026-09-25T19:22:10.100209+00:00", "trade", 6.125, 34.0]
["2026-09-25T19:22:10.100872+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:22:13.423704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:13.456734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:14.083877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:16.380066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:17.291753+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:22:24.071221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:26.726135+00:00", "trade", 6.1242, 82.0]
["2026-09-25T19:22:32.633840+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:22:32.634105+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:33.377714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:22:46.444352+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:22:47.407770+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:22:48.672820+00:00", "trade", 6.1257, 1.0]
["2026-09-25T19:22:58.923732+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:01.510235+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:10.110614+00:00", "trade", 6.1242, 1.0]
["2026-09-25T19:23:10.130522+00:00", "trade", 6.1243, 34.0]
["2026-09-25T19:23:13.416915+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:23:14.941640+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:14.941669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:15.725550+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:15.726342+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:20.567542+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:20.567573+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.104229+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:23:25.132833+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.132865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.133579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.208731+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:25.209853+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:25.212129+00:00", "trade", 6.125, 72.0]
["2026-09-25T19:23:25.214011+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:23:25.214061+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.214478+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:25.214481+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:23:31.218298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:35.317617+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:35.319529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:23:35.321442+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:35.324635+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:35.402093+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:40.333905+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:23:48.386008+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:24:03.105326+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:24:14.932800+00:00", "trade", 6.1257, 35.0]
["2026-09-25T19:24:25.576750+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:32.166235+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:24:36.586929+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:24:39.029284+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:24:39.029713+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:24:45.927004+00:00", "trade", 6.1277, 1.0]
["2026-09-25T19:24:48.773836+00:00", "trade", 6.1247, 82.0]
["2026-09-25T19:25:06.585374+00:00", "trade", 6.1248, 82.0]
["2026-09-25T19:25:06.586032+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:25:07.474978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:07.865470+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:25:07.866116+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:25:07.867284+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:25:07.868050+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:25:07.870193+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:25:07.870913+00:00", "trade", 6.125, 387.0]
["2026-09-25T19:25:07.973943+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:25:07.974299+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974380+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974439+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974495+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974553+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974604+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974661+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:07.974732+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:25:12.762429+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:12.762879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:12.763819+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:25:12.810362+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:25:12.873194+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:25:12.901665+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:25:12.903426+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:25:13.001598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:13.002053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:14.954086+00:00", "trade", 6.1255, 36.0]
["2026-09-25T19:25:19.838827+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:25:20.070363+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:25:20.918095+00:00", "trade", 6.12, 23.0]
["2026-09-25T19:25:21.444493+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:25:42.445198+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:25:54.298005+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:09.807845+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:26:09.997571+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:26:13.631612+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:13.712167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:14.963985+00:00", "trade", 6.1244, 1.0]
["2026-09-25T19:26:14.984815+00:00", "trade", 6.1245, 34.0]
["2026-09-25T19:26:16.347183+00:00", "trade", 6.125, 36.0]
["2026-09-25T19:26:24.860526+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:26:24.861178+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:26:39.868041+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:26:40.453468+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:40.575716+00:00", "trade", 6.125, 22.0]
["2026-09-25T19:26:44.189661+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:44.190116+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067261+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067274+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:26:45.067286+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.067286+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067386+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.067466+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.067527+00:00", "trade", 6.125, 78.0]
["2026-09-25T19:26:45.067531+00:00", "trade", 6.125, 22.0]
["2026-09-25T19:26:45.067591+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067609+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.067621+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067680+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067697+00:00", "trade", 6.125, 75.0]
["2026-09-25T19:26:45.067742+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067750+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067792+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067851+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067909+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.067925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:45.067966+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068003+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.068021+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068081+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068137+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068174+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068193+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.068383+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:26:45.068758+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:26:45.072377+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:26:55.069157+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:26:58.935471+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:03.952990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:04.014437+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:04.014443+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:04.014517+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:04.014543+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:14.081063+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:14.081086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:18.593919+00:00", "trade", 6.1242, 1.0]
["2026-09-25T19:27:18.610714+00:00", "trade", 6.1243, 35.0]
["2026-09-25T19:27:21.601403+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:27:34.255295+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:27:43.211731+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:27:47.393017+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393043+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:27:47.393047+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:27:47.393047+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:27:47.393048+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:27:47.393070+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:27:47.393071+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393072+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393073+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:27:47.393074+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:27:47.393078+00:00", "trade", 6.12, 42.0]
["2026-09-25T19:27:47.393078+00:00", "trade", 6.12, 84.0]
["2026-09-25T19:27:47.393079+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393081+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:27:47.393081+00:00", "trade", 6.12, 42.0]
["2026-09-25T19:27:47.393086+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393086+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:27:47.393087+00:00", "trade", 6.12, 49.0]
["2026-09-25T19:27:47.393162+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393169+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393176+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393182+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393195+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393202+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393320+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393350+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393352+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393352+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393354+00:00", "trade", 6.12, 48.0]
["2026-09-25T19:27:47.393355+00:00", "trade", 6.12, 48.0]
["2026-09-25T19:27:47.393360+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393363+00:00", "trade", 6.12, 82.0]
["2026-09-25T19:27:47.393367+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:27:47.393368+00:00", "trade", 6.12, 88.0]
["2026-09-25T19:27:47.393368+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393369+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393375+00:00", "trade", 6.12, 75.0]
["2026-09-25T19:27:47.393375+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393380+00:00", "trade", 6.12, 49.0]
["2026-09-25T19:27:47.393382+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393383+00:00", "trade", 6.12, 39.0]
["2026-09-25T19:27:47.393384+00:00", "trade", 6.12, 119.0]
["2026-09-25T19:27:47.393390+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393393+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393394+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393395+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393400+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393445+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393486+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:27:47.393505+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393512+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393519+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393526+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393534+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393540+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393547+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393554+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393561+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393568+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393574+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393581+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393596+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393603+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393609+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393616+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393622+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393629+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:27:47.393631+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393638+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393645+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393652+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393658+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393665+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393676+00:00", "trade", 6.12, 42.0]
["2026-09-25T19:27:47.393678+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393678+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393678+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393678+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393704+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393740+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393751+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:27:47.393769+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:27:47.393779+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393783+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393798+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393825+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393849+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393856+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393859+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.393935+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.394097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.394166+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.394170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.394616+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.396126+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.396234+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:27:47.396287+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:27:47.396339+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:27:47.396444+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:27:47.396455+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:27:47.398143+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.403360+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.403370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.419429+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.419476+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.419499+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:47.419499+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:47.419557+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:27:47.419566+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.419612+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:27:47.419613+00:00", "trade", 6.11, 17.0]
["2026-09-25T19:27:47.419627+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:47.419723+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.419803+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.419929+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.419930+00:00", "trade", 6.11, 160.0]
["2026-09-25T19:27:47.419931+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:27:47.420000+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.420001+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:47.420007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.420063+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:47.420071+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420073+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420079+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420085+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420093+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420100+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420106+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420113+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420120+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420126+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420129+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:27:47.420140+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420154+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420168+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420398+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420407+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420434+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:27:47.420445+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420510+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.420574+00:00", "trade", 6.11, 57.0]
["2026-09-25T19:27:47.420754+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.425217+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.430078+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.430332+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.434233+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.436766+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441506+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441514+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441520+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441527+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441545+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:47.441545+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441558+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441878+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:47.441882+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.441964+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.441971+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.442282+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.442293+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.442864+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.442956+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.443551+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.444222+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.445927+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.451776+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.452509+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:27:47.453012+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:27:47.453268+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.464294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.466400+00:00", "trade", 6.11, 130.0]
["2026-09-25T19:27:47.466463+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.466493+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.466850+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.473497+00:00", "trade", 6.105, 218.0]
["2026-09-25T19:27:47.473885+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.477591+00:00", "trade", 6.105, 200.0]
["2026-09-25T19:27:47.481793+00:00", "trade", 6.11, 55.0]
["2026-09-25T19:27:47.482374+00:00", "trade", 6.11, 45.0]
["2026-09-25T19:27:47.482546+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.520028+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.565035+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.565070+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.565078+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.565171+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:27:47.565173+00:00", "trade", 6.11, 97.0]
["2026-09-25T19:27:47.565418+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.565567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.566118+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.575083+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.575111+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.575265+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.588177+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.591400+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.677883+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.752627+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.753387+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.806841+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.807523+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.807583+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.856482+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:47.869048+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:47.893977+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:48.247487+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.441016+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.565016+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.567178+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.567660+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.675069+00:00", "trade", 6.1182, 4.0]
["2026-09-25T19:27:48.977908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.977935+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.987526+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.987555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.991849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.991874+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.992399+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:48.994741+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.323734+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.323761+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.330970+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.511068+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.511589+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:49.655443+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.500159+00:00", "trade", 6.105, 200.0]
["2026-09-25T19:27:50.500313+00:00", "trade", 6.105, 700.0]
["2026-09-25T19:27:50.500403+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:50.500678+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:50.504034+00:00", "trade", 6.11, 125.0]
["2026-09-25T19:27:50.504044+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:27:50.504051+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:50.504055+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:27:50.504060+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:50.504095+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504175+00:00", "trade", 6.11, 160.0]
["2026-09-25T19:27:50.504175+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504176+00:00", "trade", 6.11, 160.0]
["2026-09-25T19:27:50.504177+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:50.504179+00:00", "trade", 6.11, 400.0]
["2026-09-25T19:27:50.504182+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:27:50.504182+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504189+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504196+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504264+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504285+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504307+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504314+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:50.504321+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504328+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504334+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504341+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504347+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504354+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504365+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:27:50.504368+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504381+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504388+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504395+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504408+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504445+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504542+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504549+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504555+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504577+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:27:50.504577+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.504593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.504619+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:27:50.504800+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.504844+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.504881+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.504898+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.505409+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.505823+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.506371+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.509643+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.510906+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.515271+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.532216+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.604551+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.661594+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:27:50.661876+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.947202+00:00", "trade", 6.12, 1868.0]
["2026-09-25T19:27:50.947863+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.947941+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.949283+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:27:50.949734+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:01.828017+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:01.858136+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:01.902119+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:01.907796+00:00", "trade", 6.115, 14.0]
["2026-09-25T19:28:04.581742+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:04.581769+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:04.589009+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:06.447568+00:00", "trade", 6.115, 94.0]
["2026-09-25T19:28:07.606270+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:28:07.606604+00:00", "trade", 6.115, 300.0]
["2026-09-25T19:28:07.606682+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:28:07.607459+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:07.611545+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:28:07.612301+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:28:07.612962+00:00", "trade", 6.115, 319.0]
["2026-09-25T19:28:07.613771+00:00", "trade", 6.115, 81.0]
["2026-09-25T19:28:07.613829+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:28:07.613892+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:28:07.613951+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:28:07.614009+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:28:07.614596+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:28:07.614873+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:28:07.614934+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:28:07.615367+00:00", "trade", 6.115, 17.0]
["2026-09-25T19:28:10.940006+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:10.940532+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:13.651103+00:00", "trade", 6.1157, 3997.0]
["2026-09-25T19:28:14.082270+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:14.925915+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:14.960839+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:14.961655+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:14.961875+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.100026+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.100483+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.100534+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.184027+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.185720+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.186055+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.301758+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:15.302908+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:16.781953+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:16.781980+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:17.087901+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:17.374647+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:17.374673+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:17.377183+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:25.373482+00:00", "trade", 6.1139, 37.0]
["2026-09-25T19:28:32.310718+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:37.860210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:39.242136+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:39.242228+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:39.242542+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:28:46.101885+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:46.119879+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:46.119905+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:28:50.061260+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:28:52.524094+00:00", "trade", 6.11, 22.0]
["2026-09-25T19:29:00.437494+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:00.437525+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:00.438038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:00.485338+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:29:03.329925+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:03.342361+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:06.659453+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:07.030490+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:07.030526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:08.781214+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:29:13.314324+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:13.314351+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:13.314853+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:18.156213+00:00", "trade", 6.1165, 109.0]
["2026-09-25T19:29:19.192249+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:29:19.192249+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:19.192270+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:19.192278+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:19.192295+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:19.193014+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:22.159022+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:23.205592+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:29:23.205592+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:25.402075+00:00", "trade", 6.1132, 37.0]
["2026-09-25T19:29:39.609440+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:39.705424+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:29:39.705428+00:00", "trade", 6.11, 88.0]
["2026-09-25T19:29:48.724530+00:00", "trade", 6.1142, 2.0]
["2026-09-25T19:29:59.278542+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:29:59.278580+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:29:59.278861+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:02.160893+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:02.160938+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:04.660252+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:06.604059+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:30:06.606429+00:00", "trade", 6.11, 21.0]
["2026-09-25T19:30:24.970069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:25.412251+00:00", "trade", 6.1101, 1.0]
["2026-09-25T19:30:25.434290+00:00", "trade", 6.1102, 35.0]
["2026-09-25T19:30:27.741383+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:27.741410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:27.741428+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:32.938057+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:30:32.969442+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:32.969451+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:33.920309+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:30:39.314157+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:30:44.662089+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:44.662135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:44.854059+00:00", "trade", 6.115, 1442.0]
["2026-09-25T19:30:44.856421+00:00", "trade", 6.11, 17.0]
["2026-09-25T19:30:44.856920+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.848614+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.848640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.849144+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.865833+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.914242+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:45.914268+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:46.316570+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:30:48.341382+00:00", "trade", 6.115, 184.0]
["2026-09-25T19:31:03.815407+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:03.815434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:04.115760+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:04.115800+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:05.697111+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:05.998572+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:06.303421+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.614219+00:00", "trade", 6.115, 72.0]
["2026-09-25T19:31:07.614843+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:07.616084+00:00", "trade", 6.115, 300.0]
["2026-09-25T19:31:07.619963+00:00", "trade", 6.115, 400.0]
["2026-09-25T19:31:07.623257+00:00", "trade", 6.115, 1728.0]
["2026-09-25T19:31:07.623577+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:07.623670+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:07.624223+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:07.625720+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:31:07.626481+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:31:07.627437+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.627640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.641560+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:31:07.642304+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.652452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.664874+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.664901+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.678604+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:31:07.737590+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:31:07.738179+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.738270+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.738474+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:31:07.738831+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739560+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739561+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:31:07.739563+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739564+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:31:07.739566+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:31:07.739567+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739568+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:31:07.739571+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:31:07.739571+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:31:07.739573+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:31:07.739573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739604+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:31:07.739616+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739623+00:00", "trade", 6.12, 180.0]
["2026-09-25T19:31:07.739623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739630+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739636+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739643+00:00", "trade", 6.12, 192.0]
["2026-09-25T19:31:07.739643+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739646+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739647+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739649+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739653+00:00", "trade", 6.12, 7.0]
["2026-09-25T19:31:07.739654+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739655+00:00", "trade", 6.12, 120.0]
["2026-09-25T19:31:07.739656+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739660+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:31:07.739663+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739665+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739670+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739676+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739683+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739691+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739698+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739706+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:31:07.739707+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739714+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739725+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739748+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739756+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739763+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739777+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739784+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739790+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739797+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739804+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739812+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739818+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739825+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739831+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739839+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739845+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739858+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739864+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739872+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739879+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739898+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739943+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.739964+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.739968+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:31:07.739968+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:31:07.739969+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:31:07.739969+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:31:07.740007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.740009+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:31:07.740080+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.740092+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.740488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.740588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.740660+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.743744+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.743913+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:07.744601+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.745526+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:31:07.745579+00:00", "trade", 6.13, 59.0]
["2026-09-25T19:31:07.745694+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:31:07.745743+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:31:07.747674+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:31:07.747682+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.747683+00:00", "trade", 6.13, 51.0]
["2026-09-25T19:31:07.747774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.749251+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.758978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.778931+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.834719+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:07.839691+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.024212+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.024239+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.024909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.042257+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.237209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.238094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.427026+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.739736+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:08.883260+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:10.217438+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:31:12.975286+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:13.540769+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:16.786589+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:17.876148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:17.877061+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:28.278614+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:28.279154+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:28.279300+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:28.280669+00:00", "trade", 6.13, 9.0]
["2026-09-25T19:31:28.280721+00:00", "trade", 6.13, 26.0]
["2026-09-25T19:31:28.342814+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:28.644977+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:30.071338+00:00", "trade", 6.125, 251.0]
["2026-09-25T19:31:32.670226+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:33.056238+00:00", "trade", 6.118, 37.0]
["2026-09-25T19:31:34.910807+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:37.678655+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:31:39.471617+00:00", "trade", 6.12, 4083.0]
["2026-09-25T19:31:39.472328+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:39.472380+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:39.477200+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:31:39.477281+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:31:39.477774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:31:39.477918+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:31:39.478449+00:00", "trade", 6.125, 13.0]
["2026-09-25T19:31:39.478700+00:00", "trade", 6.125, 37.0]
["2026-09-25T19:31:42.902401+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:32:03.809106+00:00", "trade", 6.12, 31.0]
["2026-09-25T19:32:24.257161+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:32:26.196180+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:26.196208+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:32.417033+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:32:33.078607+00:00", "trade", 6.1206, 37.0]
["2026-09-25T19:32:33.602531+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:32:35.153478+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:35.988461+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:36.641166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:38.100887+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:39.534152+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:43.632363+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:44.000887+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:32:50.323364+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:50.323390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:51.609636+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:32:51.610797+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:32:51.610871+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:32:56.486450+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:33:00.451207+00:00", "trade", 6.125, 3000.0]
["2026-09-25T19:33:02.181137+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:02.181152+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:33:03.765047+00:00", "trade", 6.12, 24.0]
["2026-09-25T19:33:04.025533+00:00", "trade", 6.1177, 82.0]
["2026-09-25T19:33:05.736624+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:05.737079+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:09.797776+00:00", "trade", 6.1227, 21.0]
["2026-09-25T19:33:22.318980+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:28.394877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:31.836886+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:33.089110+00:00", "trade", 6.1247, 1.0]
["2026-09-25T19:33:33.105843+00:00", "trade", 6.1248, 36.0]
["2026-09-25T19:33:34.903960+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:33:34.904744+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950030+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:33:34.950061+00:00", "trade", 6.13, 115.0]
["2026-09-25T19:33:34.950062+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950063+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:33:34.950064+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:33:34.950066+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:33:34.950068+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:33:34.950102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950109+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950115+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950122+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950128+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950135+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950143+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950150+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950156+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950163+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950169+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:33:34.950232+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950240+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950247+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950253+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950260+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950267+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950274+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950281+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950328+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950336+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950343+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950350+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950357+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950364+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950370+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:33:34.950370+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950372+00:00", "trade", 6.13, 164.0]
["2026-09-25T19:33:34.950373+00:00", "trade", 6.13, 164.0]
["2026-09-25T19:33:34.950377+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950378+00:00", "trade", 6.13, 372.0]
["2026-09-25T19:33:34.950379+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:33:34.950383+00:00", "trade", 6.13, 168.0]
["2026-09-25T19:33:34.950391+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950486+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950547+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950554+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950561+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950573+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950580+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950587+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950594+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950648+00:00", "trade", 6.13, 164.0]
["2026-09-25T19:33:34.950649+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:33:34.950649+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950678+00:00", "trade", 6.13, 115.0]
["2026-09-25T19:33:34.950680+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950683+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:33:34.950722+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:33:34.950722+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.950786+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.950793+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.950801+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.951324+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.951630+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.952586+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.952593+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.953801+00:00", "trade", 6.14, 45.0]
["2026-09-25T19:33:34.954408+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:33:34.955121+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:33:34.955296+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:33:34.955306+00:00", "trade", 6.14, 79.0]
["2026-09-25T19:33:34.955313+00:00", "trade", 6.14, 1000.0]
["2026-09-25T19:33:34.955313+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955320+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955331+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955338+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955345+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955351+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955358+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955365+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955373+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:33:34.955380+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955387+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955393+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955399+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955406+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955413+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955419+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955433+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955563+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955570+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955578+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955598+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:33:34.955605+00:00", "trade", 6.14, 19.0]
["2026-09-25T19:33:34.955761+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955768+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955775+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955782+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955789+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955796+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955816+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955829+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:33:34.955867+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:33:34.955878+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:33:34.955880+00:00", "trade", 6.14, 52.0]
["2026-09-25T19:33:34.955880+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:33:34.955880+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:33:34.955880+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.955892+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.955978+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.956393+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.956552+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.956577+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.956806+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.957380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.959435+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:33:34.961231+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.962136+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:33:34.963831+00:00", "trade", 6.15, 41.0]
["2026-09-25T19:33:34.963896+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.963902+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.963924+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.963952+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.964279+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.964505+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:33:34.965155+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:34.965867+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.055945+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.061330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.069493+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.092519+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.117628+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500352+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:33:35.500363+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:33:35.500435+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500440+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:33:35.500441+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:33:35.500443+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:33:35.500444+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:33:35.500448+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:33:35.500478+00:00", "trade", 6.15, 1170.0]
["2026-09-25T19:33:35.500479+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500480+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500483+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:33:35.500486+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500493+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500500+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500506+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500521+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500527+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500540+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500548+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500556+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500563+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500569+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500576+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500583+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500589+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500593+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500596+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500603+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500610+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500617+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500764+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500772+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:33:35.500785+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500793+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500800+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500807+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500813+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500814+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500820+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500826+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500833+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500834+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500840+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500847+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500854+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500861+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500867+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:33:35.500870+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:33:35.500872+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.500880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.500937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.500950+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.500988+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.500989+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501049+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:33:35.501301+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501381+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501474+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501499+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501512+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501640+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.501836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.502008+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.502209+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.503086+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.503531+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.504730+00:00", "trade", 6.15, 49.0]
["2026-09-25T19:33:35.504889+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.504935+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.505472+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.506058+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:33:35.506361+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.506803+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.507252+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.508144+00:00", "trade", 6.16, 283.0]
["2026-09-25T19:33:35.508148+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.508206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.508595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.508738+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.511837+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:33:35.513727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.517397+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.528681+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.620328+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.950509+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.957100+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.957103+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:33:35.957174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:35.957555+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.366893+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.366901+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.430516+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.430543+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.499009+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.500017+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.797065+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.812847+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.812874+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:36.812880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:37.000322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:37.941801+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:33:38.375782+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:38.449695+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:39.060830+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:39.060857+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:39.147000+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:39.147035+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:40.500016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:43.142088+00:00", "trade", 6.155, 36.0]
["2026-09-25T19:33:43.920364+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:44.783945+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.114685+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.114712+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.115446+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.115502+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.499828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.499856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.513240+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.636348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.636373+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:46.637559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:47.509342+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:47.509367+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:47.562762+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:51.660065+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:52.901663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:33:57.060836+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:34:17.340062+00:00", "trade", 6.155, 2100.0]
["2026-09-25T19:34:21.369350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:21.369379+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:22.251813+00:00", "trade", 6.155, 15.0]
["2026-09-25T19:34:22.252127+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:22.252137+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:22.274842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:25.230053+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:28.318469+00:00", "trade", 6.1291, 60.0]
["2026-09-25T19:34:28.963152+00:00", "trade", 6.15, 64.0]
["2026-09-25T19:34:29.022115+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:34:29.022134+00:00", "trade", 6.155, 14.0]
["2026-09-25T19:34:29.022322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:31.525147+00:00", "trade", 6.1232, 83.0]
["2026-09-25T19:34:31.529719+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:34:31.530029+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:31.530493+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:34:31.537248+00:00", "trade", 6.1599, 93.0]
["2026-09-25T19:34:36.717342+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:36.717788+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:37.267410+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:38.156385+00:00", "trade", 6.154, 1.0]
["2026-09-25T19:34:39.836769+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:42.222131+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:34:42.222700+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:46.021642+00:00", "trade", 6.1541, 37.0]
["2026-09-25T19:34:52.022385+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:34:52.169999+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:34:52.170097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:52.170454+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:52.171325+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:52.171798+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:52.172004+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.500097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.500120+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.500124+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:34:53.500449+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.500490+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.503852+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.505712+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:34:53.507411+00:00", "trade", 6.1599, 11.0]
["2026-09-25T19:34:53.508036+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.508937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.542841+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.542880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:53.543307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:56.261493+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:57.786774+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:34:58.506239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.650797+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:35:02.838928+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:02.839026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.839028+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:35:02.839028+00:00", "trade", 6.16, 187.0]
["2026-09-25T19:35:02.839033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.839073+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:35:02.839073+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.839341+00:00", "trade", 6.16, 47.0]
["2026-09-25T19:35:02.839343+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:35:02.839367+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.839411+00:00", "trade", 6.16, 25.0]
["2026-09-25T19:35:02.839462+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.839895+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.842253+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:35:02.843941+00:00", "trade", 6.16, 196.0]
["2026-09-25T19:35:02.843941+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.843949+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:35:02.844025+00:00", "trade", 6.16, 303.0]
["2026-09-25T19:35:02.844027+00:00", "trade", 6.16, 163.0]
["2026-09-25T19:35:02.844027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.844028+00:00", "trade", 6.16, 372.0]
["2026-09-25T19:35:02.844030+00:00", "trade", 6.16, 62.0]
["2026-09-25T19:35:02.844034+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.844041+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:02.844084+00:00", "trade", 6.16, 101.0]
["2026-09-25T19:35:02.844084+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:35:02.844085+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:35:02.844106+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844113+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844133+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844139+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844154+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844324+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844363+00:00", "trade", 6.16, 29.0]
["2026-09-25T19:35:02.844469+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844615+00:00", "trade", 6.16, 75.0]
["2026-09-25T19:35:02.844660+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.844974+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.845155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.845231+00:00", "trade", 6.16, 32.0]
["2026-09-25T19:35:02.845599+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.847370+00:00", "trade", 6.165, 31.0]
["2026-09-25T19:35:02.848506+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.849314+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.850287+00:00", "trade", 6.17, 69.0]
["2026-09-25T19:35:02.850867+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.852067+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.895667+00:00", "trade", 6.165, 69.0]
["2026-09-25T19:35:02.908359+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:02.908859+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:02.908918+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:02.942940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.962349+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:35:02.962539+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:02.962569+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:02.963062+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.963296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:02.974480+00:00", "trade", 6.165, 79.0]
["2026-09-25T19:35:02.982115+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:03.014649+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:35:03.148156+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:03.148705+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:03.178759+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:03.225018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:07.857393+00:00", "trade", 6.165, 20.0]
["2026-09-25T19:35:07.857421+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:07.857577+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.388663+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:35:09.389435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:09.389580+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.389598+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.389807+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.389861+00:00", "trade", 6.165, 118.0]
["2026-09-25T19:35:09.390122+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.391773+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.391970+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.434297+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:35:09.799587+00:00", "trade", 6.1496, 11.0]
["2026-09-25T19:35:11.627156+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:35:11.627157+00:00", "trade", 6.16, 160.0]
["2026-09-25T19:35:11.627202+00:00", "trade", 6.16, 68.0]
["2026-09-25T19:35:11.627203+00:00", "trade", 6.16, 101.0]
["2026-09-25T19:35:11.627206+00:00", "trade", 6.16, 84.0]
["2026-09-25T19:35:11.627207+00:00", "trade", 6.16, 96.0]
["2026-09-25T19:35:11.627210+00:00", "trade", 6.16, 96.0]
["2026-09-25T19:35:11.627223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627242+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:11.627243+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:11.627243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627245+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:35:11.627246+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:35:11.627247+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:35:11.627249+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:11.627249+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627251+00:00", "trade", 6.16, 312.0]
["2026-09-25T19:35:11.627256+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627263+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627269+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627283+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627433+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627453+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627460+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627467+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:11.627482+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627490+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627497+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627503+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627511+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627517+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627524+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627531+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627537+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627539+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:35:11.627543+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627551+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627555+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:11.627556+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:35:11.627557+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627566+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627572+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627579+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627585+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627624+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:11.627642+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:35:11.627652+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627718+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627721+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627832+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627857+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627927+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.627991+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.628057+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.628103+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:35:11.628443+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.628499+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.629739+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.629746+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.630116+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.630143+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.630648+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.631428+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.632183+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.633716+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.637402+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.641087+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.641112+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.647565+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.647593+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656341+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656567+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:35:11.656568+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.656570+00:00", "trade", 6.15, 138.0]
["2026-09-25T19:35:11.656571+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:35:11.656588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656602+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656608+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656615+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656622+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656635+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656642+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:35:11.656642+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656644+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.656644+00:00", "trade", 6.15, 149.0]
["2026-09-25T19:35:11.656646+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.656649+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.656649+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656651+00:00", "trade", 6.15, 60.0]
["2026-09-25T19:35:11.656664+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656668+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:35:11.656671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656684+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656702+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:35:11.656705+00:00", "trade", 6.15, 254.0]
["2026-09-25T19:35:11.656705+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:35:11.656710+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:35:11.656712+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:35:11.656715+00:00", "trade", 6.15, 49.0]
["2026-09-25T19:35:11.656717+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:35:11.656741+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.656762+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656807+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.656877+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.657144+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:11.657144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:11.657151+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:35:11.657158+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657159+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657166+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657172+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657178+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657185+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657192+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657212+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657242+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657279+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657412+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657431+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.657487+00:00", "trade", 6.15, 39.0]
["2026-09-25T19:35:11.657693+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.661004+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.661738+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.668449+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.668475+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.669015+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:11.756641+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:12.630813+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:12.635937+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:12.635964+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:12.992529+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:16.566298+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:16.656016+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.607825+00:00", "trade", 6.15, 49.0]
["2026-09-25T19:35:21.607920+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.607946+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.608297+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.608352+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.609929+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.626247+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.626295+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.717665+00:00", "trade", 6.1491, 120.0]
["2026-09-25T19:35:21.750912+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.750938+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.751676+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:21.751704+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:23.655885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:24.439669+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:30.589993+00:00", "trade", 6.145, 36.0]
["2026-09-25T19:35:30.590057+00:00", "trade", 6.145, 38.0]
["2026-09-25T19:35:30.590769+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:30.591243+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:30.591692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:33.107392+00:00", "trade", 6.1514, 11.0]
["2026-09-25T19:35:41.114398+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:35:41.114406+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:41.123806+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:41.764229+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:35:41.764230+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:35:41.764231+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:35:41.764236+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:35:41.764243+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764251+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764258+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764261+00:00", "trade", 6.15, 22.0]
["2026-09-25T19:35:41.764265+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764269+00:00", "trade", 6.15, 12.0]
["2026-09-25T19:35:41.764272+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764286+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764293+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764308+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764314+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764320+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764506+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.764805+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.765077+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.766740+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.766752+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.768220+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:35:41.770068+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:35:41.771742+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:35:41.771750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.771752+00:00", "trade", 6.16, 29.0]
["2026-09-25T19:35:41.771803+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.771836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.772218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.772495+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.776160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:41.859231+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:42.068064+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:42.068513+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:43.514719+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:43.915070+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.352780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.645915+00:00", "trade", 6.16, 126.0]
["2026-09-25T19:35:44.645917+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646369+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646448+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646512+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646569+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646635+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646840+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:44.646869+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:46.435114+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:46.498027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:46.737395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:35:46.737423+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:46.737432+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:35:46.737484+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738158+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738169+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738233+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738253+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738505+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738613+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.738619+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:35:46.739092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.739282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.739849+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.740114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.740126+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.740292+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.802799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:46.859647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:47.039834+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:47.039940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:47.080744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:48.143914+00:00", "trade", 6.1586, 38.0]
["2026-09-25T19:35:49.466237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:49.772761+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:35:49.773117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:51.586282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:51.587236+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:35:51.596533+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:54.072978+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:54.422334+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:54.422789+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:55.279819+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:35:56.714025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:56.714416+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:56.790371+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:57.680542+00:00", "trade", 6.139, 4.0]
["2026-09-25T19:35:58.082549+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:35:58.083322+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:58.083921+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:35:58.972115+00:00", "trade", 6.1617, 80.0]
["2026-09-25T19:36:00.220516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:02.509342+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:02.509453+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:04.680240+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:36:04.680622+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:36:04.680747+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:04.681625+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:36:04.682288+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:36:04.682971+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:36:04.684753+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:36:04.685135+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:36:04.685197+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:36:04.685262+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:36:04.685831+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:04.685840+00:00", "trade", 6.165, 112.0]
["2026-09-25T19:36:04.685859+00:00", "trade", 6.165, 24.0]
["2026-09-25T19:36:04.686631+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:04.790060+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:04.797577+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:36:04.797609+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:36:07.354534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:08.293996+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:11.661400+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:11.661459+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:11.662984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:11.663331+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:12.991177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:12.991228+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:15.957005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:16.507537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:20.824945+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:27.926293+00:00", "trade", 6.1441, 100.0]
["2026-09-25T19:36:29.600788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.600812+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.600899+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:36:29.600899+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.601317+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.602633+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:36:29.602651+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:36:29.603171+00:00", "trade", 6.16, 94.0]
["2026-09-25T19:36:29.614074+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:36:29.614622+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:36:29.626354+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.666983+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:29.667124+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:32.834719+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:32.835244+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:35.088416+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:35.999823+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:36.690052+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:36.697857+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:37.410652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:37.611269+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:38.912852+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:44.964412+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:47.482183+00:00", "trade", 6.165, 163.0]
["2026-09-25T19:36:48.153411+00:00", "trade", 6.163, 1.0]
["2026-09-25T19:36:49.518247+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:50.972605+00:00", "trade", 6.162, 1.0]
["2026-09-25T19:36:51.556525+00:00", "trade", 6.1633, 1.0]
["2026-09-25T19:36:51.663642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:36:52.307009+00:00", "trade", 6.1311, 83.0]
["2026-09-25T19:36:58.667244+00:00", "trade", 6.1615, 38.0]
["2026-09-25T19:37:01.778103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:03.501593+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:37:06.451992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:06.452448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:23.369844+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:37:24.096153+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:37:29.762737+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:38.058568+00:00", "trade", 6.149, 1.0]
["2026-09-25T19:37:41.779757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:53.909013+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:37:55.582982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:57.718957+00:00", "trade", 6.1493, 80.0]
["2026-09-25T19:37:58.860546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:37:59.209226+00:00", "trade", 6.165, 38.0]
["2026-09-25T19:38:00.307141+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:00.307148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:01.131827+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:38:01.601193+00:00", "trade", 6.165, 16.0]
["2026-09-25T19:38:01.769954+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:38:02.091122+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.091175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.095445+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:38:02.095737+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.096008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.827965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.828019+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:02.836564+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:03.382241+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:38:03.382807+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:03.854419+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:03.854470+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:03.953744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:03.953751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:13.230359+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:16.601122+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:16.623632+00:00", "trade", 6.165, 92.0]
["2026-09-25T19:38:16.624294+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:38:16.631602+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:16.925707+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:16.926274+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:17.688334+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:23.408007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:23.408531+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:23.708524+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:38:23.709009+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:38:23.709042+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:38:23.709428+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:38:24.013654+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:24.013707+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:24.014217+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:29.100869+00:00", "trade", 6.1392, 102.0]
["2026-09-25T19:38:29.615822+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:29.755899+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:31.881778+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:38:31.916114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:31.916165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:31.916718+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:38.258170+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:38:38.341619+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:38.941690+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:38:41.590828+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:38:44.083146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:44.083363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:44.833608+00:00", "trade", 6.1634, 42.0]
["2026-09-25T19:38:47.776268+00:00", "trade", 6.1588, 1.0]
["2026-09-25T19:38:54.631294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:54.631357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:38:55.933387+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:38:55.933534+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:38:55.935136+00:00", "trade", 6.165, 291.0]
["2026-09-25T19:38:58.322183+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:38:59.219033+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:38:59.236807+00:00", "trade", 6.1651, 9.0]
["2026-09-25T19:39:03.270602+00:00", "trade", 6.16, 85.0]
["2026-09-25T19:39:09.230726+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:39:09.236156+00:00", "trade", 6.159, 100.0]
["2026-09-25T19:39:11.604691+00:00", "trade", 6.162, 1.0]
["2026-09-25T19:39:11.605340+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:39:13.556197+00:00", "trade", 6.1615, 1.0]
["2026-09-25T19:39:14.711155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:15.130111+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:19.452426+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:19.452455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:19.754588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:20.137756+00:00", "trade", 6.1648, 29.0]
["2026-09-25T19:39:20.276372+00:00", "trade", 6.165, 20.0]
["2026-09-25T19:39:26.532819+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:39:26.535901+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:28.025718+00:00", "trade", 6.1595, 105.0]
["2026-09-25T19:39:33.483642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:33.484123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:35.307249+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:39:38.922951+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:39:39.003567+00:00", "trade", 6.165, 27.0]
["2026-09-25T19:39:40.423218+00:00", "trade", 6.1597, 45.0]
["2026-09-25T19:39:46.924190+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:46.924217+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:49.471125+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:39:50.418334+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:39:51.588744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.589050+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.589078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.589638+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.612420+00:00", "trade", 6.165, 369.0]
["2026-09-25T19:39:51.613004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.915805+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:51.916349+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:53.108150+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:53.108208+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:39:53.405444+00:00", "trade", 6.1403, 82.0]
["2026-09-25T19:39:58.075503+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:01.137024+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:01.187886+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:03.276708+00:00", "trade", 6.1592, 1.0]
["2026-09-25T19:40:07.637101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:07.813569+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:40:12.272791+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:40:13.660291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:14.319443+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:40:18.243210+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:40:19.773851+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:19.773879+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:19.773885+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:19.774590+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:22.057948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:23.489566+00:00", "trade", 6.1612, 39.0]
["2026-09-25T19:40:29.324321+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:40:35.239862+00:00", "trade", 6.1603, 2000.0]
["2026-09-25T19:40:35.243080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:35.243545+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.954529+00:00", "trade", 6.165, 19.0]
["2026-09-25T19:40:37.962549+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:40:37.962794+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:40:37.963128+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.963183+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.963255+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.963341+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.963590+00:00", "trade", 6.165, 159.0]
["2026-09-25T19:40:37.965763+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.966304+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:40:37.966656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.967594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.967612+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:40:37.967624+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.968043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.968077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.968090+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.968363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:37.994704+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:38.266822+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:38.266842+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:48.268575+00:00", "trade", 6.1609, 285.0]
["2026-09-25T19:40:49.079838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.389507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.389535+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396830+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:40:56.396879+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:40:56.396881+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:40:56.396882+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:40:56.396883+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.396886+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:40:56.396888+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:40:56.396891+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:40:56.396891+00:00", "trade", 6.16, 116.0]
["2026-09-25T19:40:56.396892+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.396895+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.396898+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:40:56.396898+00:00", "trade", 6.16, 58.0]
["2026-09-25T19:40:56.396921+00:00", "trade", 6.16, 82.0]
["2026-09-25T19:40:56.396922+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:40:56.396922+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.396924+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396928+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.396928+00:00", "trade", 6.16, 394.0]
["2026-09-25T19:40:56.396930+00:00", "trade", 6.16, 1100.0]
["2026-09-25T19:40:56.396963+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396970+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396978+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396985+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.396998+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397039+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397052+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397059+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397066+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397073+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397168+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397190+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397204+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397211+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397218+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:40:56.397231+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397245+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397252+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397258+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397265+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397268+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:40:56.397272+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397278+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397284+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397291+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397296+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.397297+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.397297+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397298+00:00", "trade", 6.16, 64.0]
["2026-09-25T19:40:56.397298+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397299+00:00", "trade", 6.16, 1100.0]
["2026-09-25T19:40:56.397304+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397311+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397320+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397321+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.397335+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:40:56.397336+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397343+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397349+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397363+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397370+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397399+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397399+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397409+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397442+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397516+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397625+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397776+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.397828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.398780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.399562+00:00", "trade", 6.155, 72.0]
["2026-09-25T19:40:56.400259+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.400976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.401319+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.401351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.401382+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.401979+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.402005+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.404936+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.405167+00:00", "trade", 6.1599, 253.0]
["2026-09-25T19:40:56.410251+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.410535+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.413113+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.413171+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.413403+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:56.413879+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.413930+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.414090+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.417282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.427790+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.429386+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.430679+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.430691+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.435446+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.436131+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.454980+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.459457+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:40:56.460142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.492025+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.497621+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.507111+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.511509+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.699056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.699081+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.699088+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:56.733927+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.290571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.290597+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.333161+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.390551+00:00", "trade", 6.155, 7.0]
["2026-09-25T19:40:57.396015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.397015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:57.490634+00:00", "trade", 6.155, 20.0]
["2026-09-25T19:40:57.494484+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:40:57.494535+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:40:57.495182+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:58.040857+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:40:58.041646+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:58.643115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:58.648643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:40:58.817817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:01.360404+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.045618+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.046095+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.306716+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:41:03.306866+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.307066+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.307196+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.307218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.307636+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:03.307699+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.307777+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.317693+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.318139+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.692363+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:03.745620+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:04.458640+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:09.458999+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:41:09.808478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:09.882571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:12.501883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:12.575040+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:12.884785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:12.884867+00:00", "trade", 6.16, 70.0]
["2026-09-25T19:41:14.084227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.084316+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.085514+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.085571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.524733+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.560441+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.595612+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.595700+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:14.596074+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.596550+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.596621+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:14.619235+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:15.658373+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:15.658373+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:15.658849+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:16.522655+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:16.523342+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:16.602971+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:16.687367+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:17.002564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:18.614529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:18.615052+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:19.021572+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:41:19.022256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:20.774794+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:41:20.774921+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:20.775560+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:20.776120+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:20.776640+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:20.777121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:21.471741+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:23.499385+00:00", "trade", 6.1607, 1.0]
["2026-09-25T19:41:23.519718+00:00", "trade", 6.1608, 9.0]
["2026-09-25T19:41:25.433677+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.688574+00:00", "trade", 6.1596, 91.0]
["2026-09-25T19:41:30.690214+00:00", "trade", 6.1613, 46.0]
["2026-09-25T19:41:30.690243+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:41:30.690838+00:00", "trade", 6.1614, 36.0]
["2026-09-25T19:41:30.691416+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.691656+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.691669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.692068+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.692138+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.692452+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:41:30.692506+00:00", "trade", 6.16, 33.0]
["2026-09-25T19:41:30.692559+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:41:30.692609+00:00", "trade", 6.16, 7.0]
["2026-09-25T19:41:30.692662+00:00", "trade", 6.16, 49.0]
["2026-09-25T19:41:30.705233+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:30.744418+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:41:31.047300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048268+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:41:31.048333+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:31.048333+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048334+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:41:31.048337+00:00", "trade", 6.16, 372.0]
["2026-09-25T19:41:31.048397+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048403+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048410+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048416+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:41:31.048423+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048430+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048436+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048443+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048450+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048457+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048471+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048477+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048578+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048587+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048594+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048601+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048616+00:00", "trade", 6.16, 32.0]
["2026-09-25T19:41:31.048617+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048624+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:41:31.048669+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048680+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048694+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048720+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048747+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048806+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048812+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048820+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048834+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:41:31.048909+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:41:31.048909+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:41:31.048909+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.048957+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.048987+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.048997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.049031+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.049127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.049562+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.049713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.050083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.050330+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.053370+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.149965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:31.783178+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:32.397755+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:34.631631+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:38.480573+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:38.749217+00:00", "trade", 6.1598, 30.0]
["2026-09-25T19:41:38.901927+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:41:46.113858+00:00", "trade", 6.165, 8.0]
["2026-09-25T19:42:20.155732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:21.647577+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:42:32.835918+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:32.871491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:41.008051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:41.874625+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:42:41.893152+00:00", "trade", 6.165, 39.0]
["2026-09-25T19:42:47.060575+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:47.060645+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:47.068003+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:47.115271+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:47.115277+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:48.518273+00:00", "trade", 6.1686, 4.0]
["2026-09-25T19:42:49.408124+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:42:51.903788+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:51.904716+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:51.907548+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:51.907602+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:42:51.907655+00:00", "trade", 6.17, 35.0]
["2026-09-25T19:42:51.907705+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:42:51.908292+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:42:51.908363+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:42:51.908363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908364+00:00", "trade", 6.17, 372.0]
["2026-09-25T19:42:51.908366+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:42:51.908367+00:00", "trade", 6.17, 125.0]
["2026-09-25T19:42:51.908371+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908385+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908388+00:00", "trade", 6.17, 375.0]
["2026-09-25T19:42:51.908393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908414+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908421+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908428+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908442+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908449+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:42:51.908481+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908489+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908496+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908502+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908508+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908515+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908661+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908680+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908687+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908694+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908701+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908703+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:42:51.908718+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:42:51.908758+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908891+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908899+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908919+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908943+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:42:51.908966+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:42:51.908995+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:42:51.908995+00:00", "trade", 6.17, 9.0]
["2026-09-25T19:42:51.908995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909004+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909048+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909090+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909191+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909341+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909425+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909520+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:42:51.909523+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909597+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.909622+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.910153+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.910260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.910702+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.911686+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.911718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.911742+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.912254+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.912698+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.912748+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.913533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.917847+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:42:51.918833+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.919541+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:42:51.919719+00:00", "trade", 6.18, 94.0]
["2026-09-25T19:42:51.930580+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:51.931033+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.013286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.621370+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.823954+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.824572+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.824623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.831289+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.831985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.908583+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:52.909103+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:53.008063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:53.008633+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:53.072827+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:57.474697+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:42:59.971163+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:00.501825+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:00.509336+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:00.509428+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:00.509914+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:00.527079+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:02.392948+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:02.393408+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780196+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:43:03.780223+00:00", "trade", 6.175, 99.0]
["2026-09-25T19:43:03.780225+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:43:03.780226+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:43:03.780228+00:00", "trade", 6.17, 135.0]
["2026-09-25T19:43:03.780233+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:43:03.780233+00:00", "trade", 6.17, 71.0]
["2026-09-25T19:43:03.780233+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:43:03.780235+00:00", "trade", 6.17, 101.0]
["2026-09-25T19:43:03.780258+00:00", "trade", 6.17, 99.0]
["2026-09-25T19:43:03.780272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780292+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780306+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780313+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780319+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780326+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780492+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780499+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780506+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780512+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780526+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780529+00:00", "trade", 6.17, 39.0]
["2026-09-25T19:43:03.780533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780534+00:00", "trade", 6.17, 44.0]
["2026-09-25T19:43:03.780536+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:43:03.780539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780555+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:43:03.780640+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780681+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:43:03.780693+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780729+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780736+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780742+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780749+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:43:03.780756+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780760+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780763+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780769+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780770+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780776+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780783+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780790+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780796+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:43:03.780797+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780803+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780811+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780821+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:43:03.780824+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:43:03.780824+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:43:03.780824+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:43:03.780825+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780827+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:43:03.780827+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780833+00:00", "trade", 6.17, 423.0]
["2026-09-25T19:43:03.780833+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:43:03.780872+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:43:03.780908+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:43:03.780918+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781110+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781142+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781204+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781403+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781512+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781517+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781651+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.781679+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:03.782114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.784658+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.784665+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:43:03.784727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.786163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.786552+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:43:03.786558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.786565+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:43:03.786657+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.786679+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.787019+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.787193+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.787248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.790689+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.790951+00:00", "trade", 6.17, 337.0]
["2026-09-25T19:43:03.791017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.791042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.791049+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.791399+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.791570+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.791901+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.792043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.792065+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.792948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.793175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.796108+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.796426+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798627+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:03.798628+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798629+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:43:03.798631+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798649+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798663+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798669+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798675+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798689+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798696+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798703+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798709+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798716+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798717+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:03.798719+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:03.798719+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798719+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798723+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:43:03.798723+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798725+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798728+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:03.798730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798731+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:43:03.798733+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798738+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798738+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798740+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798745+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798747+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798752+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798759+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798766+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798794+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798801+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798802+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:03.798804+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.798809+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798837+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798846+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.798951+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:03.799132+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:03.799134+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:03.799141+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:03.799144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799150+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799157+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799168+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799171+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799177+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799184+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799197+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799211+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799221+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799224+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799231+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799244+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799250+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799261+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799267+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799275+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799289+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799291+00:00", "trade", 6.16, 173.0]
["2026-09-25T19:43:03.799291+00:00", "trade", 6.16, 46.0]
["2026-09-25T19:43:03.799432+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799463+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799474+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799536+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.799587+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:03.799589+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:03.799589+00:00", "trade", 6.16, 171.0]
["2026-09-25T19:43:03.799590+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:43:03.799924+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.800065+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.800121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.800946+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.800949+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.800974+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.803083+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.803641+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.803652+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.804507+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805091+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805102+00:00", "trade", 6.16, 297.0]
["2026-09-25T19:43:03.805129+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805136+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805259+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805558+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805622+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.805650+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.806835+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.807280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.809709+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.809736+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.816425+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.817912+00:00", "trade", 6.17, 39.0]
["2026-09-25T19:43:03.883191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.899665+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:03.900111+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:05.836925+00:00", "trade", 6.1638, 100.0]
["2026-09-25T19:43:06.600899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.600926+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.600979+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:43:06.601372+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601526+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601542+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601601+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601612+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.601854+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.602192+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.618223+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:06.618694+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.146129+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:43:07.146663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.146682+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.146716+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147107+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:43:07.147160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147717+00:00", "trade", 6.16, 131.0]
["2026-09-25T19:43:07.147717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147719+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:43:07.147724+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147775+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147796+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147804+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:43:07.147811+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147818+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147824+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147831+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147837+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147851+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147857+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147870+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.147877+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.148169+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.148184+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.148196+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:43:07.148263+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.148524+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.148682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.148727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.148792+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.150010+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.150035+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.150042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.150947+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.150974+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.153449+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:07.247904+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:43:07.679668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:08.780016+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:08.783455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:09.485315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:12.155213+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.155227+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.155439+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.155493+00:00", "trade", 6.165, 108.0]
["2026-09-25T19:43:12.155790+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.155980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:12.157098+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:12.158795+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.164265+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.164678+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:12.368356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:12.368805+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:14.464315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:14.526761+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:14.527222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:18.749862+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:43:18.753609+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:43:19.435000+00:00", "trade", 6.16, 93.0]
["2026-09-25T19:43:21.706677+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:22.340215+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:23.561786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:25.195519+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:43:25.198200+00:00", "trade", 6.1698, 24.0]
["2026-09-25T19:43:25.244468+00:00", "trade", 6.1685, 81.0]
["2026-09-25T19:43:25.293307+00:00", "trade", 6.165, 133.0]
["2026-09-25T19:43:25.364071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:27.052666+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:30.500416+00:00", "trade", 6.1637, 96.0]
["2026-09-25T19:43:30.740979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:31.233489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:34.825493+00:00", "trade", 6.165, 16.0]
["2026-09-25T19:43:34.826074+00:00", "trade", 6.165, 16.0]
["2026-09-25T19:43:36.746716+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:43:37.316905+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:39.676760+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:40.229278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:46.529532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:46.668434+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:46.668468+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:46.741306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:43:47.716201+00:00", "trade", 6.1664, 41.0]
["2026-09-25T19:43:58.118260+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:00.581953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:00.581980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:00.909963+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:04.070802+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:44:04.308552+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:04.308579+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:06.050625+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:09.396866+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:09.396893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:09.461723+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:21.051159+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:21.051186+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:21.061281+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:26.531396+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:26.532192+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:26.637561+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:44:34.053298+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:43.856152+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:47.725724+00:00", "trade", 6.1616, 1.0]
["2026-09-25T19:44:47.743276+00:00", "trade", 6.1617, 9.0]
["2026-09-25T19:44:53.096283+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:44:53.999558+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:44:58.545674+00:00", "trade", 6.1619, 32.0]
["2026-09-25T19:44:59.687529+00:00", "trade", 6.1637, 100.0]
["2026-09-25T19:45:00.078326+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:00.389917+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:45:00.640737+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:45:00.640801+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:45:02.891061+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:08.389901+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:08.662789+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:08.668597+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:09.709829+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:09.812003+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:09.813312+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:11.678297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:11.685415+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:12.117818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:12.827732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:12.829858+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:12.829912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:13.052083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:16.629117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:24.382567+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:45:25.948837+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:34.118146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:34.119235+00:00", "trade", 6.165, 72.0]
["2026-09-25T19:45:39.490422+00:00", "trade", 6.1623, 1.0]
["2026-09-25T19:45:41.094140+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:45:45.529442+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:45.530267+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:47.706479+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:47.706505+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:54.944043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:57.367615+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:45:59.275282+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:46:00.891900+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:46:00.911051+00:00", "trade", 6.165, 48.0]
["2026-09-25T19:46:02.162693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:02.162740+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:02.162787+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:02.165938+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:46:02.168493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:02.479062+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:02.479137+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:03.722843+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:06.197242+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:06.197279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:07.691809+00:00", "trade", 6.165, 18.0]
["2026-09-25T19:46:10.797841+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:46:11.203060+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:11.203067+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:14.537508+00:00", "trade", 6.1656, 100.0]
["2026-09-25T19:46:14.581586+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:18.443194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:19.163608+00:00", "trade", 6.165, 12.0]
["2026-09-25T19:46:23.155904+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:46:23.157802+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:46:23.160873+00:00", "trade", 6.1638, 1.0]
["2026-09-25T19:46:27.522727+00:00", "trade", 6.17, 45.0]
["2026-09-25T19:46:27.523312+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:46:27.524505+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:46:27.524803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:27.552004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:27.574476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:27.574965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:27.621548+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:46:36.833557+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:36.833626+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:37.613535+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:46:38.392747+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:38.397167+00:00", "trade", 6.17, 45.0]
["2026-09-25T19:46:38.397747+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:38.508306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:38.528653+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:46.614415+00:00", "trade", 6.165, 8.0]
["2026-09-25T19:46:46.615206+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.178866+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.179373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.743505+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.743532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.839667+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:47.900403+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:46:49.050008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050011+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:46:49.050044+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:46:49.050068+00:00", "trade", 6.17, 148.0]
["2026-09-25T19:46:49.050069+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050079+00:00", "trade", 6.17, 211.0]
["2026-09-25T19:46:49.050080+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:46:49.050082+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:46:49.050083+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:46:49.050086+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:46:49.050086+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050088+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:46:49.050093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050100+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050108+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050170+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050183+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050191+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:46:49.050198+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050205+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050212+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050219+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050225+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050232+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050238+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050244+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050251+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050257+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050271+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050277+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050284+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050325+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050332+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050348+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050355+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050361+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050363+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:46:49.050364+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:46:49.050380+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050381+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:46:49.050401+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050413+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050515+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050523+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050531+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050539+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050546+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050553+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050574+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050604+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:46:49.050622+00:00", "trade", 6.17, 52.0]
["2026-09-25T19:46:49.050640+00:00", "trade", 6.17, 163.0]
["2026-09-25T19:46:49.050640+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.050701+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.050730+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.050750+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:46:49.050812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051196+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:46:49.051310+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051594+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051658+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051836+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.051918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.054522+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.054627+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.055186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.060824+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.150244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.207590+00:00", "trade", 6.175, 38.0]
["2026-09-25T19:46:49.354120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.354623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.354630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:49.494738+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:50.684936+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:46:50.684942+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:50.685089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:50.693424+00:00", "trade", 6.175, 9.0]
["2026-09-25T19:46:53.763483+00:00", "trade", 6.1695, 8.0]
["2026-09-25T19:46:53.765726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:55.319048+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:46:56.567050+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:00.200475+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:04.393811+00:00", "trade", 6.1698, 1.0]
["2026-09-25T19:47:04.412752+00:00", "trade", 6.1698, 56.0]
["2026-09-25T19:47:05.141697+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:05.267223+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:05.267678+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:15.655173+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:15.655737+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:24.412878+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:47:24.413342+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:27.581430+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:27.584694+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:33.189572+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:47:33.189845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:39.612377+00:00", "trade", 6.175, 92.0]
["2026-09-25T19:47:52.256613+00:00", "trade", 6.175, 17.0]
["2026-09-25T19:47:52.256950+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:47:53.186410+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:53.534636+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:48:00.335389+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:48:04.201471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:08.715295+00:00", "trade", 6.1752, 1.0]
["2026-09-25T19:48:08.737686+00:00", "trade", 6.1752, 79.0]
["2026-09-25T19:48:20.626720+00:00", "trade", 6.175, 92.0]
["2026-09-25T19:48:20.929525+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:20.987089+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:48:20.987291+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:48:22.519698+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:48:22.519720+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.519748+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.519787+00:00", "trade", 6.18, 184.0]
["2026-09-25T19:48:22.519788+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:48:22.520226+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.520326+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.520334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.520933+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.522822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:22.529014+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:23.331188+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:48:27.778429+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:48:27.779198+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:27.779699+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:27.780170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.218162+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.431255+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:48:28.431762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.431772+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.431957+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:48:28.432001+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432303+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:28.432304+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:28.432316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432324+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432332+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432352+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432359+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432365+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432372+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:28.432596+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:48:28.432629+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432637+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432638+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432645+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432653+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432660+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432666+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432673+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432680+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432765+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432772+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432779+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432792+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432871+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:28.432872+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432895+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432937+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:28.432968+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:28.432978+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.432984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433056+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433598+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433628+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433660+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433689+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.433842+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.437368+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.438822+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.555699+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.555703+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:28.933475+00:00", "trade", 6.185, 18.0]
["2026-09-25T19:48:29.123525+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:48:29.123736+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:48:29.291877+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:48:29.292177+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:29.292209+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.312120+00:00", "trade", 6.185, 180.0]
["2026-09-25T19:48:29.312177+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.312559+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.321076+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:48:29.321713+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:48:29.321715+00:00", "trade", 6.185, 69.0]
["2026-09-25T19:48:29.322145+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:29.334184+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:29.346236+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:29.346495+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:29.346760+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:29.358283+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:29.358809+00:00", "trade", 6.185, 38.0]
["2026-09-25T19:48:29.381678+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:29.388545+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.432018+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.432036+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:29.595516+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.011261+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.026714+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.285899+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.941593+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.941621+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:30.982678+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:33.432017+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:34.723923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:35.327872+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:35.327899+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:39.650700+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:39.654819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:39.903301+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:39.903326+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:40.530073+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:43.071078+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:45.161513+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:48:46.546765+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200559+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:48:47.200585+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200586+00:00", "trade", 6.18, 131.0]
["2026-09-25T19:48:47.200587+00:00", "trade", 6.18, 61.0]
["2026-09-25T19:48:47.200588+00:00", "trade", 6.18, 252.0]
["2026-09-25T19:48:47.200589+00:00", "trade", 6.18, 214.0]
["2026-09-25T19:48:47.200594+00:00", "trade", 6.18, 90.0]
["2026-09-25T19:48:47.200594+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:48:47.200594+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200596+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:48:47.200597+00:00", "trade", 6.18, 137.0]
["2026-09-25T19:48:47.200650+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200656+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200663+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200669+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200676+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200683+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200689+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200696+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200702+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200837+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200865+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.200871+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200878+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200881+00:00", "trade", 6.18, 344.0]
["2026-09-25T19:48:47.200884+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200886+00:00", "trade", 6.185, 260.0]
["2026-09-25T19:48:47.200892+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200909+00:00", "trade", 6.18, 220.0]
["2026-09-25T19:48:47.200916+00:00", "trade", 6.185, 584.0]
["2026-09-25T19:48:47.200917+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200924+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200927+00:00", "trade", 6.185, 260.0]
["2026-09-25T19:48:47.200934+00:00", "trade", 6.185, 260.0]
["2026-09-25T19:48:47.200968+00:00", "trade", 6.185, 319.0]
["2026-09-25T19:48:47.200973+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:48:47.200988+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.200999+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201030+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201083+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:48:47.201132+00:00", "trade", 6.185, 274.0]
["2026-09-25T19:48:47.201148+00:00", "trade", 6.18, 205.0]
["2026-09-25T19:48:47.201159+00:00", "trade", 6.185, 274.0]
["2026-09-25T19:48:47.201162+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201166+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201179+00:00", "trade", 6.185, 274.0]
["2026-09-25T19:48:47.201214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201249+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:48:47.201284+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201307+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.201318+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:48:47.201322+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:48:47.201327+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:48:47.201331+00:00", "trade", 6.185, 274.0]
["2026-09-25T19:48:47.201421+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201437+00:00", "trade", 6.185, 274.0]
["2026-09-25T19:48:47.201492+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201551+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201575+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.201584+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201611+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201619+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201620+00:00", "trade", 6.18, 366.0]
["2026-09-25T19:48:47.201629+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201630+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201692+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201700+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:48:47.201701+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201705+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.201750+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201757+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:48:47.201770+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.201818+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:48:47.202041+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202140+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202143+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202144+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.202153+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202169+00:00", "trade", 6.185, 64.0]
["2026-09-25T19:48:47.202170+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202173+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:48:47.202543+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.202592+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202676+00:00", "trade", 6.18, 129.0]
["2026-09-25T19:48:47.202701+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202709+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.202734+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.203192+00:00", "trade", 6.18, 71.0]
["2026-09-25T19:48:47.203193+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.203194+00:00", "trade", 6.18, 29.0]
["2026-09-25T19:48:47.203221+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.203227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.203234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.203334+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.204806+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:48:47.204963+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.204987+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.205476+00:00", "trade", 6.18, 71.0]
["2026-09-25T19:48:47.205477+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.205478+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:48:47.205510+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.206340+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:47.207747+00:00", "trade", 6.19, 30.0]
["2026-09-25T19:48:47.214402+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.332529+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.504792+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.506646+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.561212+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.561240+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.561439+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.561505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.561532+00:00", "trade", 6.185, 113.0]
["2026-09-25T19:48:47.561536+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.561849+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.561946+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.562116+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.562447+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.562477+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.564670+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.566444+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.566473+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.567358+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.567597+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.567688+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:47.572061+00:00", "trade", 6.18, 43.0]
["2026-09-25T19:48:47.572891+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.582729+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:48:47.621658+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.062418+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.062445+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.062503+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:48:48.062584+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.062755+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:48.062993+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.063129+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.063137+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.063378+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.063456+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069744+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069745+00:00", "trade", 6.18, 218.0]
["2026-09-25T19:48:48.069746+00:00", "trade", 6.18, 135.0]
["2026-09-25T19:48:48.069752+00:00", "trade", 6.18, 65.0]
["2026-09-25T19:48:48.069754+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:48:48.069755+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:48.069756+00:00", "trade", 6.18, 129.0]
["2026-09-25T19:48:48.069760+00:00", "trade", 6.18, 71.0]
["2026-09-25T19:48:48.069762+00:00", "trade", 6.18, 46.0]
["2026-09-25T19:48:48.069762+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:48.069817+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:48.069822+00:00", "trade", 6.18, 54.0]
["2026-09-25T19:48:48.069822+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069828+00:00", "trade", 6.18, 64.0]
["2026-09-25T19:48:48.069828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069833+00:00", "trade", 6.18, 319.0]
["2026-09-25T19:48:48.069835+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:48:48.069835+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069842+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069848+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069855+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069862+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069884+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069898+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:48:48.069913+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069920+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069926+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069933+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069940+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069946+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069953+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069959+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069972+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069978+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069984+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.069990+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070003+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070009+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070020+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070043+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070052+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070070+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070106+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070115+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070122+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070122+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070129+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070135+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070142+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070163+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070195+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070213+00:00", "trade", 6.18, 31.0]
["2026-09-25T19:48:48.070213+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:48:48.070215+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:48:48.070215+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:48:48.070215+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070220+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:48:48.070228+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070238+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:48:48.070242+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:48:48.070250+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070288+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070321+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070341+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070360+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070463+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070851+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.070899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.071063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.071717+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.071725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.074856+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.084362+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.090180+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.093549+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:48.093552+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:48.093554+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:48.093554+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:48.093618+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:48.093627+00:00", "trade", 6.17, 218.0]
["2026-09-25T19:48:48.093627+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:48:48.093629+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:48.093686+00:00", "trade", 6.17, 140.0]
["2026-09-25T19:48:48.093695+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:48.093705+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:48.093733+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:48:48.093755+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:48.093788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.093796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.093802+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.093938+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.093955+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094021+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094040+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094097+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094378+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094419+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094470+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094471+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:48:48.094473+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:48.094473+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:48.094474+00:00", "trade", 6.17, 294.0]
["2026-09-25T19:48:48.094562+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094845+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.094890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.095122+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:48.095514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.101939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.101964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.104588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.123227+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:48:48.267417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:48.532642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:50.794486+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:55.007472+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.365686+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:48:56.365897+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:48:56.366006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.366678+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.692965+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:49:00.007163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.032575+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:49:02.033384+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.398692+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.400156+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.429297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.430287+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.430399+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.531725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:02.532850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:07.419689+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:49:07.419928+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:49:13.096342+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:49:16.242292+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:18.430136+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:30.851778+00:00", "trade", 6.165, 118.0]
["2026-09-25T19:49:36.679687+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:41.867656+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:41.874668+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:41.875473+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.115556+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:49:42.116324+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:49:42.117144+00:00", "trade", 6.165, 39.0]
["2026-09-25T19:49:42.117205+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:49:42.123715+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:49:42.123898+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:49:42.123957+00:00", "trade", 6.16, 94.0]
["2026-09-25T19:49:42.124063+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:49:42.124064+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:49:42.124065+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124067+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:49:42.124128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124145+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:49:42.124148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124150+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:49:42.124152+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124154+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124156+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124161+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124166+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124168+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124232+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124286+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124439+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:49:42.124466+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:49:42.124469+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124469+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124470+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:49:42.124470+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124473+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124477+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124478+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124487+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124646+00:00", "trade", 6.16, 140.0]
["2026-09-25T19:49:42.124647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124649+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:49:42.124649+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124650+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.124654+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:49:42.124657+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:49:42.124662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.124668+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:49:42.124690+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124697+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124704+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124724+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124731+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124737+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124744+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124764+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.124883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125036+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.125862+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.126092+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.126488+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.130390+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.135566+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:42.136703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.136836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.141277+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:49:42.148366+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.160247+00:00", "trade", 6.16, 70.0]
["2026-09-25T19:49:42.160939+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.161386+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.221504+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.224698+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.427255+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.432045+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.432131+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.435413+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.436086+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.520244+00:00", "trade", 6.1762, 67.0]
["2026-09-25T19:49:42.523398+00:00", "trade", 6.1762, 30.0]
["2026-09-25T19:49:42.559588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:42.560064+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:47.204198+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:47.832428+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.036494+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.038383+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.585089+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.585098+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.665696+00:00", "trade", 6.155, 32.0]
["2026-09-25T19:49:48.666378+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.666870+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.667127+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:48.848164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:50.019411+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:50.042115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:50.848890+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:52.005008+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:52.406307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:53.660343+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:53.661353+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:55.212015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:55.499591+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:55.552372+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:55.799964+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:55.803385+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:56.616544+00:00", "trade", 6.176, 4.0]
["2026-09-25T19:49:57.861953+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.524342+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.524350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.524899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.525367+00:00", "trade", 6.16, 52.0]
["2026-09-25T19:49:58.525432+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.525637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.525735+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.527515+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.527569+00:00", "trade", 6.16, 70.0]
["2026-09-25T19:49:58.527589+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:49:58.527590+00:00", "trade", 6.16, 142.0]
["2026-09-25T19:49:58.527597+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527604+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527610+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527611+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527625+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527633+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527656+00:00", "trade", 6.16, 52.0]
["2026-09-25T19:49:58.527662+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:58.527662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.527689+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527711+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527718+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527725+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527746+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:49:58.527748+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527748+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:49:58.527750+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:49:58.527756+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.528166+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:49:58.528178+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.528214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.528306+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:49:58.528594+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.528686+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.529620+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.534622+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.540861+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.548540+00:00", "trade", 6.165, 97.0]
["2026-09-25T19:49:58.629347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.923960+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.924440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.935455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.935479+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.940186+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.940478+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.947102+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.947181+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.947257+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.080819+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.995660+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.661818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.714630+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.732948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.732976+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.733565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.773773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.774240+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.991306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.991358+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.021098+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.062057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.065676+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.082164+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.107227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.170592+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.170616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.170865+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.213018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.227924+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.549761+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.565305+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.719503+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.131116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.708063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.708127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.528212+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.529021+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.529032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.679693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.679793+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.679825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.679922+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.829782+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.829961+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.830965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.935998+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:05.821692+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:05.826103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:06.109680+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:06.109787+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:06.109851+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:06.782424+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:07.173068+00:00", "trade", 6.1606, 33.0]
["2026-09-25T19:50:07.173679+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:07.173738+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:50:07.173743+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.105240+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.105631+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.162553+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.163005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.543566+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:08.543597+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:50:08.543644+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.543958+00:00", "trade", 6.165, 175.0]
["2026-09-25T19:50:08.545237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.545698+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:50:08.546411+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:50:08.546474+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:50:08.546724+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:08.546945+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:08.547739+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:08.548482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.548714+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:08.549292+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.551757+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:08.552843+00:00", "trade", 6.165, 13.0]
["2026-09-25T19:50:12.394860+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.661425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:13.123584+00:00", "trade", 6.1611, 65.0]
["2026-09-25T19:50:16.766469+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:50:18.896038+00:00", "trade", 6.1611, 1.0]
["2026-09-25T19:50:19.340198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:19.340225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:19.340749+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:19.340776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.061564+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.061592+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.061625+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.916882+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.916915+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:23.463398+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:50:23.463425+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:23.463436+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:23.464079+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:23.464112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:31.042131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:31.042191+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:31.044823+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:31.068408+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.098721+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.098771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.180376+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:35.374601+00:00", "trade", 6.1634, 630.0]
["2026-09-25T19:50:35.375258+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:50:36.559343+00:00", "trade", 6.1751, 4.0]
["2026-09-25T19:50:46.762076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:46.762098+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:46.762871+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:46.762897+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:50.299963+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:52.189655+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:52.189707+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:53.851188+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:55.061522+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:50:59.099788+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:59.101082+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:51:03.448706+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:07.194614+00:00", "trade", 6.1639, 62.0]
["2026-09-25T19:51:11.070614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:11.428777+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:51:12.980759+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:51:12.980958+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:51:12.980965+00:00", "trade", 6.16, 67.0]
["2026-09-25T19:51:12.981009+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:51:12.981011+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981012+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:51:12.981013+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981017+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:51:12.981051+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981061+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981062+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:51:12.981063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981065+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981066+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981072+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981077+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981078+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981085+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981086+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:51:12.981092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981105+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981110+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981134+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981142+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981149+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981170+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981191+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981197+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981204+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:12.981211+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981218+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981224+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981231+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981246+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981254+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981260+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981267+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981274+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981280+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981287+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981293+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981300+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981306+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981320+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981326+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981332+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981333+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981339+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981346+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981353+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981360+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981367+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981375+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981381+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981389+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981396+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981403+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981419+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:51:12.981428+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981444+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:12.981451+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981451+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981454+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981454+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:51:12.981456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.981458+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981459+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:12.981462+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981462+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:12.981465+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:51:12.981508+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.981508+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.981579+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.981891+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.982201+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.982259+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.982475+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:12.982526+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:12.982689+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:51:12.982769+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.982836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.982860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.983213+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.983843+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.983915+00:00", "trade", 6.1591, 123.0]
["2026-09-25T19:51:12.985197+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.985589+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.986177+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.986184+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.987933+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:51:12.988424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.988448+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.989058+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.991106+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.991116+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.991787+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.997733+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.000479+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.001405+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.081041+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.144819+00:00", "trade", 6.1604, 59.0]
["2026-09-25T19:51:13.283651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.294706+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.382246+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.382272+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.551358+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.551419+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.715945+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.715971+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.732885+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.981025+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.690426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:18.027326+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:18.030567+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:19.117577+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:51:19.981017+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:20.955686+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:22.720750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:25.025899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:28.288447+00:00", "trade", 6.1725, 80.0]
["2026-09-25T19:51:28.561220+00:00", "trade", 6.155, 107.0]
["2026-09-25T19:51:28.561250+00:00", "trade", 6.155, 15.0]
["2026-09-25T19:51:30.693629+00:00", "trade", 6.1702, 91.0]
["2026-09-25T19:51:30.694969+00:00", "trade", 6.1702, 165.0]
["2026-09-25T19:51:34.016589+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:51:34.408448+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:36.979510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:36.979537+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:37.111642+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.738431+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.738456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.794957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.794958+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:38.795020+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.795038+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.795107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.795462+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:38.795878+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:51:38.802715+00:00", "trade", 6.155, 78.0]
["2026-09-25T19:51:38.996502+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:39.997278+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:41.123256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:41.123293+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:41.123345+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:41.123406+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:41.123533+00:00", "trade", 6.155, 114.0]
["2026-09-25T19:51:41.123937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:45.262287+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:48.921762+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:48.921785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:49.801586+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:49.801613+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:49.801629+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:49.810314+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:49.810343+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.769775+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.769780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.769794+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:51:56.769801+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.769828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.770330+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.779814+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:56.779866+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:56.780095+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.781027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.782359+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:56.993691+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:57.667985+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:58.176173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:02.246781+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:02.246781+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:02.247347+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:02.247580+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:02.247675+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:02.247676+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:02.250557+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:02.305033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:05.383328+00:00", "trade", 6.15, 24.0]
["2026-09-25T19:52:06.281727+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:52:06.281727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281728+00:00", "trade", 6.15, 12.0]
["2026-09-25T19:52:06.281730+00:00", "trade", 6.15, 700.0]
["2026-09-25T19:52:06.281731+00:00", "trade", 6.15, 80.0]
["2026-09-25T19:52:06.281756+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281763+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281770+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281776+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281782+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281789+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281797+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281803+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281810+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281817+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:52:06.281817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281820+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:06.281822+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:06.281824+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281828+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:06.281830+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.281844+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.282083+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.282090+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.282097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:06.282128+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282137+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282145+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282152+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282159+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282166+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282172+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282180+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:06.282183+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:06.282186+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:06.282186+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:06.282186+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:06.282186+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282186+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282194+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282200+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282209+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282216+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282368+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282416+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282622+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282637+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282659+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.282926+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.283109+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.283165+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.283896+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.283922+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.284433+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.284440+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.284461+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.285858+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.286913+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.286920+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.289367+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:06.292002+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.299160+00:00", "trade", 6.1485, 21.0]
["2026-09-25T19:52:06.300937+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.300957+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.300960+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:52:06.300971+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301034+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:06.301035+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:52:06.301036+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:06.301094+00:00", "trade", 6.14, 99.0]
["2026-09-25T19:52:06.301095+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:06.301096+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:06.301115+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301123+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301129+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301136+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301142+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301149+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301156+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301163+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301171+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:06.301197+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:06.301284+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:52:06.301286+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301295+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301303+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301309+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301316+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301323+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301329+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301336+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301342+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301349+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301375+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301409+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301419+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301439+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301440+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301475+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301505+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301611+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301637+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301702+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301711+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:52:06.301859+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.301965+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:52:06.302235+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.302300+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.302953+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.303399+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.306200+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.306207+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.306295+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.385117+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.524628+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.996459+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:06.996919+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:07.654332+00:00", "trade", 6.138, 1.0]
["2026-09-25T19:52:07.686566+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:52:07.687235+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:08.302593+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:52:09.763554+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:09.848352+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:52:10.016744+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:10.016748+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:10.017048+00:00", "trade", 6.14, 129.0]
["2026-09-25T19:52:10.017049+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:10.017049+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:10.017140+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017141+00:00", "trade", 6.14, 176.0]
["2026-09-25T19:52:10.017211+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017219+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:52:10.017228+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017278+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:52:10.017278+00:00", "trade", 6.14, 89.0]
["2026-09-25T19:52:10.017353+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017380+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017472+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017583+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017670+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017805+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.017813+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.018180+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.018272+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.018287+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:10.018288+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:10.018288+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018359+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018512+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018659+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018829+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018883+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018905+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.018999+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019149+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019308+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019701+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019808+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019826+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.019878+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020017+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020042+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020053+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020099+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020190+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020250+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020258+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.020437+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.021076+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.021232+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.021734+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.022070+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.022203+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.023330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.023722+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.024970+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.025347+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.025357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.033090+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.117122+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.141780+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.156871+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.323047+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.323164+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.613012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:10.614009+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.808648+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:52:11.809188+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816420+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:11.816429+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:11.816435+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:52:11.816439+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:11.816445+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:11.816455+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:11.816458+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:52:11.816461+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816584+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816606+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816635+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816685+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816981+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.816992+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.817004+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.817244+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.818092+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.826967+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.827295+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.886499+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.900090+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:11.900148+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:12.555549+00:00", "trade", 6.1669, 3.0]
["2026-09-25T19:52:12.876830+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:12.876839+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:12.877295+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:12.917912+00:00", "trade", 6.1524, 100.0]
["2026-09-25T19:52:12.919175+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.678156+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.742911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.898471+00:00", "trade", 6.1465, 1.0]
["2026-09-25T19:52:13.915244+00:00", "trade", 6.1466, 75.0]
["2026-09-25T19:52:13.915945+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.916539+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.917074+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.917138+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.919270+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:13.919302+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:15.024091+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:15.026415+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:16.694711+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:17.649009+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:17.649476+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:18.702753+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:18.705146+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:18.705961+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:18.706419+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:20.040565+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:20.440948+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.524404+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.882561+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.886065+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.689102+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.689530+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.689536+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.690262+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.730286+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:24.163817+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:24.163855+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:24.814240+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:24.814709+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.578678+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.578704+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.579188+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:27.579381+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.579420+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.579678+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.580411+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.629817+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:32.835038+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:34.528935+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:36.929459+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:52:36.929487+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:52:38.552634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:38.552669+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:38.552933+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:38.552959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:38.997680+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:40.008728+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:40.812323+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:40.812349+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:41.016017+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:41.020605+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:41.025797+00:00", "trade", 6.145, 46.0]
["2026-09-25T19:52:41.025815+00:00", "trade", 6.145, 38.0]
["2026-09-25T19:52:41.025819+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:52:41.025861+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:41.170771+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:50.061116+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:50.305241+00:00", "trade", 6.14, 24.0]
["2026-09-25T19:52:50.732347+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:52.035071+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:52.035124+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:52.455427+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:52.865405+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:52.865719+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:52.874877+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:53.123440+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:56.773311+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:01.026166+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:01.567959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:08.132514+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:09.959227+00:00", "trade", 6.1512, 22.0]
["2026-09-25T19:53:09.959889+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:53:10.527461+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:53:13.715807+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:53:16.098223+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:16.098251+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:16.098844+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:18.648280+00:00", "trade", 6.1444, 77.0]
["2026-09-25T19:53:21.205788+00:00", "trade", 6.1662, 3.0]
["2026-09-25T19:53:30.035524+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:30.035554+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:32.899740+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:36.775569+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:36.804331+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:36.804410+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:53:36.804758+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:53:36.804827+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:36.818469+00:00", "trade", 6.14, 60.0]
["2026-09-25T19:53:37.017008+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:37.017058+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:37.922318+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:37.922383+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:38.594687+00:00", "trade", 6.145, 36.0]
["2026-09-25T19:53:43.440371+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:46.001244+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:53:46.409758+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:46.561779+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:52.333608+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:53:52.335828+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:53:54.410290+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:53:54.410622+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:53:54.647245+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:53:55.146891+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:00.298725+00:00", "trade", 6.145, 1000.0]
["2026-09-25T19:54:00.494623+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:02.323028+00:00", "trade", 6.145, 39.0]
["2026-09-25T19:54:02.954023+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:03.954668+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:54:06.681544+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:06.701944+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:07.760002+00:00", "trade", 6.1533, 3.0]
["2026-09-25T19:54:07.965049+00:00", "trade", 6.1444, 92.0]
["2026-09-25T19:54:10.062718+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:10.062893+00:00", "trade", 6.145, 72.0]
["2026-09-25T19:54:10.063114+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:54:10.063821+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:10.063880+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:54:10.064167+00:00", "trade", 6.145, 13.0]
["2026-09-25T19:54:10.064382+00:00", "trade", 6.145, 13.0]
["2026-09-25T19:54:10.064675+00:00", "trade", 6.145, 47.0]
["2026-09-25T19:54:10.383978+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:11.021531+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:17.425749+00:00", "trade", 6.14, 29.0]
["2026-09-25T19:54:17.429152+00:00", "trade", 6.14, 21.0]
["2026-09-25T19:54:17.496295+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:54:17.745083+00:00", "trade", 6.145, 9.0]
["2026-09-25T19:54:17.924129+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:17.924207+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:17.924551+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:19.717588+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:24.928143+00:00", "trade", 6.1653, 82.0]
["2026-09-25T19:54:24.928807+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:54:27.086166+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:28.587667+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:28.587696+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:28.588027+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:32.948690+00:00", "trade", 6.145, 276.0]
["2026-09-25T19:54:32.982893+00:00", "trade", 6.14, 16.0]
["2026-09-25T19:54:33.252234+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:35.475026+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:35.475497+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:37.310225+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:54:40.024240+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.215534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.473901+00:00", "trade", 6.14, 97.0]
["2026-09-25T19:54:40.473901+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.474208+00:00", "trade", 6.14, 127.0]
["2026-09-25T19:54:40.474315+00:00", "trade", 6.14, 203.0]
["2026-09-25T19:54:40.474315+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.474316+00:00", "trade", 6.14, 129.0]
["2026-09-25T19:54:40.474318+00:00", "trade", 6.14, 23.0]
["2026-09-25T19:54:40.474319+00:00", "trade", 6.14, 34.0]
["2026-09-25T19:54:40.474322+00:00", "trade", 6.14, 35.0]
["2026-09-25T19:54:40.474322+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.474323+00:00", "trade", 6.14, 308.0]
["2026-09-25T19:54:40.474351+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.474363+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.474390+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:40.474406+00:00", "trade", 6.14, 68.0]
["2026-09-25T19:54:40.474633+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:40.474901+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:54:40.483822+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:54:40.485493+00:00", "trade", 6.14, 94.0]
["2026-09-25T19:54:40.495483+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.804568+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.804699+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:54:40.804757+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:42.162661+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:42.515938+00:00", "trade", 6.145, 292.0]
["2026-09-25T19:54:42.515994+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:42.584618+00:00", "trade", 6.1507, 1.0]
["2026-09-25T19:54:43.825862+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:43.826284+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:43.826374+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:43.854472+00:00", "trade", 6.145, 900.0]
["2026-09-25T19:54:44.159769+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.159778+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:47.973347+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:54:50.024947+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.024968+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:50.024970+00:00", "trade", 6.15, 144.0]
["2026-09-25T19:54:50.024970+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.024985+00:00", "trade", 6.15, 13.0]
["2026-09-25T19:54:50.024985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.025174+00:00", "trade", 6.15, 60.0]
["2026-09-25T19:54:50.025174+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:54:50.025175+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:54:50.025194+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.025217+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.025299+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.025513+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.025516+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.025772+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.027666+00:00", "trade", 6.15, 470.0]
["2026-09-25T19:54:50.027667+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:54:50.027674+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.027681+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.028418+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.028439+00:00", "trade", 6.15, 31.0]
["2026-09-25T19:54:50.029167+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.032729+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.048219+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.049808+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.049869+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.057371+00:00", "trade", 6.1493, 531.0]
["2026-09-25T19:54:50.057966+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.058029+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.096609+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:50.096686+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:51.020150+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:51.020716+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.020949+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.021985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.531891+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:51.531950+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.533041+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:51.536290+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.536320+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.538431+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:51.725177+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:54:52.581775+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:52.582439+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:54:52.582509+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:54.525888+00:00", "trade", 6.145, 308.0]
["2026-09-25T19:54:54.538639+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:55.105040+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:55.105271+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:55.105515+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:54:55.111183+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:55.111401+00:00", "trade", 6.145, 139.0]
["2026-09-25T19:54:56.184840+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:56.255667+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:59.008761+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:59.173179+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:59.971072+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.031654+00:00", "trade", 6.14, 192.0]
["2026-09-25T19:55:00.031655+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.031657+00:00", "trade", 6.14, 50.0]
["2026-09-25T19:55:00.031659+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:55:00.031661+00:00", "trade", 6.14, 15.0]
["2026-09-25T19:55:00.031663+00:00", "trade", 6.14, 208.0]
["2026-09-25T19:55:00.031686+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.031687+00:00", "trade", 6.14, 34.0]
["2026-09-25T19:55:00.031693+00:00", "trade", 6.14, 135.0]
["2026-09-25T19:55:00.031746+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.031769+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.031783+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.031791+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031810+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031817+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031852+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031880+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031888+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031895+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031910+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031917+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031925+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031929+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:55:00.031930+00:00", "trade", 6.14, 1500.0]
["2026-09-25T19:55:00.031930+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.031992+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032066+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032114+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032123+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032131+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032153+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032186+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032217+00:00", "trade", 6.14, 263.0]
["2026-09-25T19:55:00.032227+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032263+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032298+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032308+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032315+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.032341+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:55:00.032346+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:55:00.032354+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:55:00.032357+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:55:00.032361+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:55:00.032370+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:55:00.032372+00:00", "trade", 6.14, 1400.0]
["2026-09-25T19:55:00.032379+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032390+00:00", "trade", 6.14, 19.0]
["2026-09-25T19:55:00.032481+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032488+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032495+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032503+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032509+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032515+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032522+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032528+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032529+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032537+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032544+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.032553+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.033226+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.033270+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.034044+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.036751+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.036763+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.036997+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.040636+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.041901+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.041908+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.042295+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.045398+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.052306+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.056629+00:00", "trade", 6.1399, 52.0]
["2026-09-25T19:55:00.066918+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.067455+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.067484+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.070849+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.094402+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.094774+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.095958+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:00.095977+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:00.095981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.097804+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.097947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.098404+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.099879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.190914+00:00", "trade", 6.13, 146.0]
["2026-09-25T19:55:00.191412+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.202992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.203009+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.203099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.203269+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.203467+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.213790+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.214154+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.455200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.460280+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:55:00.460340+00:00", "trade", 6.13, 86.0]
["2026-09-25T19:55:00.460923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.466504+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:55:00.471143+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.513975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.514336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.577229+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:00.925307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.003492+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.004968+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.011957+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.021686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.021713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.021771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.029289+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.032235+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.088882+00:00", "trade", 6.13, 54.0]
["2026-09-25T19:55:01.088894+00:00", "trade", 6.13, 46.0]
["2026-09-25T19:55:01.089283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.089402+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.089725+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.115482+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.116574+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.116599+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.136206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.136213+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.136237+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.136804+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.144074+00:00", "trade", 6.13, 54.0]
["2026-09-25T19:55:01.144083+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:55:01.144372+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.144558+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.144574+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.144587+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.145261+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:55:01.189398+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.189426+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.189846+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.189937+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.214537+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.290496+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.290524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.396793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.530369+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.684189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:01.925365+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.032137+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.043604+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:55:02.043606+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:55:02.043608+00:00", "trade", 6.13, 167.0]
["2026-09-25T19:55:02.043611+00:00", "trade", 6.13, 159.0]
["2026-09-25T19:55:02.043612+00:00", "trade", 6.13, 156.0]
["2026-09-25T19:55:02.043615+00:00", "trade", 6.13, 70.0]
["2026-09-25T19:55:02.043668+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.043677+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.043684+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.043692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:02.043699+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043708+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043714+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043717+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:55:02.043722+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043729+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043737+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043743+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043750+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043764+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043770+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043784+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:55:02.043786+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:02.043798+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043805+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.043921+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:02.044100+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:02.044126+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044181+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044214+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044230+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044242+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044400+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044422+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044478+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044550+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044639+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044650+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.044746+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.045857+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:02.045900+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:55:02.045953+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:55:02.046187+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.046244+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:02.048437+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.048462+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.048635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.054150+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.059892+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.114335+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:02.162894+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:02.162902+00:00", "trade", 6.135, 150.0]
["2026-09-25T19:55:02.412441+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:03.057545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:03.057568+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:03.062329+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:04.243454+00:00", "trade", 6.13, 124.0]
["2026-09-25T19:55:04.244707+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:04.245363+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:04.245449+00:00", "trade", 6.1325, 50.0]
["2026-09-25T19:55:04.559445+00:00", "trade", 6.138, 90.0]
["2026-09-25T19:55:06.932642+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:06.935702+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:08.106382+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:11.137623+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:11.137850+00:00", "trade", 6.135, 4.0]
["2026-09-25T19:55:11.138126+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:11.138246+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:55:11.139814+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:13.584232+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:13.723436+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:14.305516+00:00", "trade", 6.1432, 83.0]
["2026-09-25T19:55:14.546094+00:00", "trade", 6.1464, 100.0]
["2026-09-25T19:55:14.564384+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:14.698147+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:16.743708+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:55:16.744525+00:00", "trade", 6.135, 114.0]
["2026-09-25T19:55:20.847648+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:20.851302+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:21.035088+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:21.627560+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:55:22.098698+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:23.398361+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:23.399657+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:23.399890+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:23.401101+00:00", "trade", 6.135, 500.0]
["2026-09-25T19:55:23.401793+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:23.402032+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.402259+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:23.402314+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.402724+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:23.402738+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:23.402742+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:23.403419+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.403814+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.404111+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.404611+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.405229+00:00", "trade", 6.135, 13.0]
["2026-09-25T19:55:23.405363+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.405500+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.405645+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.405969+00:00", "trade", 6.135, 13.0]
["2026-09-25T19:55:23.406100+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:23.412738+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:23.439559+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:23.449172+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:23.450406+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:23.571441+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:24.105848+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:24.127746+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:24.340445+00:00", "trade", 6.1456, 1.0]
["2026-09-25T19:55:25.133989+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:25.450748+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:55:26.480621+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:55:26.745754+00:00", "trade", 6.1425, 99.0]
["2026-09-25T19:55:26.746463+00:00", "trade", 6.1425, 84.0]
["2026-09-25T19:55:26.749539+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:30.031655+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:31.762859+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:55:35.574479+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:35.575415+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:55:35.575464+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:35.575515+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:35.575638+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:55:35.576126+00:00", "trade", 6.135, 115.0]
["2026-09-25T19:55:35.576185+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:35.583392+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:36.780720+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:55:37.272240+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:37.272685+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:37.272702+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:37.468092+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:38.102146+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:55:39.917203+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:40.909940+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:40.910241+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:41.819502+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:55:41.820142+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:55:47.975220+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:48.015287+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584348+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584461+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584467+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584474+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584481+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584853+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:49.584877+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:50.281171+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.511385+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:55:51.512174+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.800579+00:00", "trade", 6.135, 40.0]
["2026-09-25T19:55:51.800956+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.832738+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:55:51.833245+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:55:51.833278+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.833332+00:00", "trade", 6.135, 600.0]
["2026-09-25T19:55:51.833810+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:55:51.833942+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.833948+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.833985+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872644+00:00", "trade", 6.13, 290.0]
["2026-09-25T19:55:51.872645+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872646+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:55:51.872647+00:00", "trade", 6.13, 180.0]
["2026-09-25T19:55:51.872648+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:55:51.872652+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:55:51.872652+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:55:51.872655+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:55:51.872655+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:55:51.872721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872728+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872734+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872748+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.872980+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:51.872982+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:51.872995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873003+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873010+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873017+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873023+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873030+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873038+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:51.873042+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:55:51.873043+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:55:51.873045+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873050+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873053+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873059+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873067+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873074+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873078+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:55:51.873079+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:55:51.873079+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873082+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873089+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873096+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873103+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:51.873105+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:51.873115+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873120+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873149+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873156+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873163+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873170+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873178+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873185+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873190+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:55:51.873191+00:00", "trade", 6.13, 73.0]
["2026-09-25T19:55:51.873291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873432+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873442+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873682+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873688+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873860+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.873873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.874135+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.874186+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.874191+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.874282+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.874301+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.875231+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.877162+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.877180+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.877762+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.877773+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.878007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.880762+00:00", "trade", 6.1299, 166.0]
["2026-09-25T19:55:51.969253+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.969263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.969720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:51.970178+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.083313+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:55:52.086957+00:00", "trade", 6.125, 199.0]
["2026-09-25T19:55:52.088032+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.099792+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:55:52.176301+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.176351+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.176367+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.176787+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:55:52.177093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.177215+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.183390+00:00", "trade", 6.125, 175.0]
["2026-09-25T19:55:52.604016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:52.722780+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:54.081093+00:00", "trade", 6.125, 26.0]
["2026-09-25T19:55:54.081842+00:00", "trade", 6.125, 24.0]
["2026-09-25T19:55:55.658418+00:00", "trade", 6.1433, 1.0]
["2026-09-25T19:55:56.630086+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:55:56.667695+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:55:58.032900+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:55:58.033680+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:56:00.288714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:01.496305+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:56:02.094807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:03.115964+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.530609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.559317+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:56:04.580058+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.580059+00:00", "trade", 6.12, 60.0]
["2026-09-25T19:56:04.580631+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.863992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.864045+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.864094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.864488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:04.868876+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:56:06.613293+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.637926+00:00", "trade", 6.125, 276.0]
["2026-09-25T19:56:06.940390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.940441+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.940491+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.940498+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.940884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.940934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:06.968661+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:07.541752+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:56:08.117826+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:56:11.017816+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:56:11.017817+00:00", "trade", 6.12, 211.0]
["2026-09-25T19:56:11.017818+00:00", "trade", 6.12, 60.0]
["2026-09-25T19:56:11.017845+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017846+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:56:11.017851+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017857+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017864+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017871+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017886+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.017906+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018103+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018111+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018117+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018120+00:00", "trade", 6.12, 1560.0]
["2026-09-25T19:56:11.018124+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018125+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:56:11.018131+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018152+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018173+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:11.018181+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018189+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018193+00:00", "trade", 6.12, 190.0]
["2026-09-25T19:56:11.018196+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018203+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018206+00:00", "trade", 6.12, 700.0]
["2026-09-25T19:56:11.018207+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018208+00:00", "trade", 6.12, 1600.0]
["2026-09-25T19:56:11.018209+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018210+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018217+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018224+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018231+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018238+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018239+00:00", "trade", 6.12, 140.0]
["2026-09-25T19:56:11.018239+00:00", "trade", 6.12, 36.0]
["2026-09-25T19:56:11.018245+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018246+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018255+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018263+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018269+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018276+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018282+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018288+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018295+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018302+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018308+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018320+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:56:11.018371+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018404+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:11.018522+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:56:11.018541+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:56:11.018564+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018612+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018656+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018761+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018855+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018865+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.018947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019062+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019130+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019184+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019419+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019563+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019581+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019851+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.019852+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.019877+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.020097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.020122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.020237+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:56:11.020372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.020373+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.020397+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.020714+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.021981+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.021982+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.021996+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022016+00:00", "trade", 6.11, 81.0]
["2026-09-25T19:56:11.022074+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022105+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022171+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022206+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022355+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022362+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022379+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.022380+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022414+00:00", "trade", 6.11, 75.0]
["2026-09-25T19:56:11.022435+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022449+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022457+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:56:11.022458+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022539+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:56:11.022584+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.022589+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.022590+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.022639+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.022653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.022880+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.022887+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.023032+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.023187+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.023208+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.023218+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.023488+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.027701+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.028268+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.029543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.029993+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.031768+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.032357+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.033044+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.033469+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.033915+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.034369+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.038118+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.038602+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.042085+00:00", "trade", 6.115, 49.0]
["2026-09-25T19:56:11.042474+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.042483+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.042785+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.042819+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.042880+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.043177+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.043237+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.043303+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.043322+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044013+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.044148+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.044246+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:56:11.044458+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:56:11.044751+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.044784+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044792+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044798+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044805+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044812+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044840+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.044847+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044871+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.044882+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044889+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044891+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.044892+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.044892+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.044896+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044918+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.044951+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.044952+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.044959+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.044982+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:56:11.044984+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.044992+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:56:11.044992+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.045003+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:56:11.045003+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045009+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045014+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:11.045017+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:56:11.045020+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045021+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045021+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045048+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.045049+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:56:11.045102+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045143+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045184+00:00", "trade", 6.11, 16.0]
["2026-09-25T19:56:11.045186+00:00", "trade", 6.11, 9.0]
["2026-09-25T19:56:11.045196+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045223+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045224+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045250+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045259+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045295+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:11.045383+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.045506+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045728+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045749+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045760+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045760+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045791+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.045929+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.046128+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.046315+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.046832+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:56:11.046897+00:00", "trade", 6.11, 16.0]
["2026-09-25T19:56:11.046898+00:00", "trade", 6.11, 84.0]
["2026-09-25T19:56:11.046904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.047289+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.047389+00:00", "trade", 6.11, 116.0]
["2026-09-25T19:56:11.047646+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:56:11.047785+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.047922+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.048056+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.048216+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:56:11.048354+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:11.048622+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:56:11.050492+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:56:11.055019+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.055476+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.061120+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:56:11.104295+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.150219+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:11.232124+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:12.039786+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:56:12.983177+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.006771+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.007597+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.010902+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.041183+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160779+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:13.160780+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160782+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160783+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160786+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160789+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160789+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160791+00:00", "trade", 6.11, 16.0]
["2026-09-25T19:56:13.160793+00:00", "trade", 6.11, 9.0]
["2026-09-25T19:56:13.160796+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160797+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160798+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.160801+00:00", "trade", 6.11, 16.0]
["2026-09-25T19:56:13.160802+00:00", "trade", 6.11, 84.0]
["2026-09-25T19:56:13.160900+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160906+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160912+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160919+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160926+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160939+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.160946+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161175+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161187+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:56:13.161189+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.161189+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:13.161207+00:00", "trade", 6.11, 489.0]
["2026-09-25T19:56:13.161363+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161446+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161527+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161534+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161576+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161690+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.161848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.162018+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.162491+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:13.162516+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.162564+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162600+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162636+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162662+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.162669+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162704+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162738+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162772+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:56:13.162799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.162881+00:00", "trade", 6.115, 64.0]
["2026-09-25T19:56:13.163002+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:56:13.163173+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.163238+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.163391+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.163407+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:13.163436+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:14.082346+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:14.152255+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:56:14.153005+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:14.166798+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:14.967079+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:14.967555+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.610539+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.610547+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659008+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659049+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659481+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659882+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659936+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.659958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.729434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:15.801883+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.027901+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:56:16.028129+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:56:16.028449+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:56:16.028600+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.028618+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:56:16.028663+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.029090+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:56:16.029102+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.029128+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.029329+00:00", "trade", 6.11, 96.0]
["2026-09-25T19:56:16.029330+00:00", "trade", 6.11, 73.0]
["2026-09-25T19:56:16.029373+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:56:16.029562+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:56:16.029573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.030012+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.030046+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:56:16.030104+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:56:16.030286+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.030512+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:16.042645+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.042657+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.182255+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.182633+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:56:16.182634+00:00", "trade", 6.11, 199.0]
["2026-09-25T19:56:16.183071+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.188245+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.188704+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:16.471657+00:00", "trade", 6.115, 17.0]
["2026-09-25T19:56:16.476722+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:56:16.476770+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:56:16.477243+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:56:16.477546+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:56:16.478416+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:56:16.495478+00:00", "trade", 6.11, 39.0]
["2026-09-25T19:56:16.868081+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:56:16.868097+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:56:17.634798+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:17.635249+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116330+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:56:19.116418+00:00", "trade", 6.12, 22.0]
["2026-09-25T19:56:19.116658+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:56:19.116660+00:00", "trade", 6.12, 55.0]
["2026-09-25T19:56:19.116661+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:56:19.116662+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:56:19.116665+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:56:19.116667+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:56:19.116716+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116722+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116724+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:56:19.116724+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:56:19.116729+00:00", "trade", 6.12, 238.0]
["2026-09-25T19:56:19.116729+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116736+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116743+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116750+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116764+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116770+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116778+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116784+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116791+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116835+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116865+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116887+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116894+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:56:19.116902+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116910+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116918+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116925+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116931+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116939+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116947+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116955+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116961+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116969+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.116976+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.117003+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:56:19.117004+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:56:19.117079+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:56:19.117195+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:56:19.117222+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.117270+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.117277+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.117296+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.117313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.117865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.118131+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.118157+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.118459+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.118671+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.121686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.121692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.123715+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:19.148353+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:56:19.148362+00:00", "trade", 6.125, 103.0]
["2026-09-25T19:56:19.148367+00:00", "trade", 6.125, 83.0]
["2026-09-25T19:56:19.148857+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:19.148950+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:19.149319+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:19.149656+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:56:19.149766+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:19.150230+00:00", "trade", 6.125, 39.0]
["2026-09-25T19:56:19.603509+00:00", "trade", 6.12, 27.0]
["2026-09-25T19:56:20.020154+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:20.273113+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:56:20.764991+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:56:22.101559+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:56:22.908456+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:56:22.972728+00:00", "trade", 6.125, 47.0]
["2026-09-25T19:56:24.020475+00:00", "trade", 6.121, 2.0]
["2026-09-25T19:56:29.024183+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:56:29.024794+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:56:29.054830+00:00", "trade", 6.1336, 1.0]
["2026-09-25T19:56:29.752343+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:56:29.753043+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:56:29.753495+00:00", "trade", 6.125, 13.0]
["2026-09-25T19:56:30.698541+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:31.958893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:31.958923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:31.965278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:36.699931+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:56:37.442097+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:37.442125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:37.545794+00:00", "trade", 6.131, 88.0]
["2026-09-25T19:56:37.744067+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:38.105239+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:56:38.840148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:38.842440+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:56:38.842504+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:41.690873+00:00", "trade", 6.12, 9.0]
["2026-09-25T19:56:41.690908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:41.690915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:43.854270+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:43.866846+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:46.025568+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:46.025602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:51.200434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:51.602871+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.603498+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:56:51.605354+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.615031+00:00", "trade", 6.125, 87.0]
["2026-09-25T19:56:51.615093+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:56:51.615152+00:00", "trade", 6.125, 13.0]
["2026-09-25T19:56:51.647768+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:56:51.647826+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.647918+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.647977+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.648262+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.648647+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:56:51.648699+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.648750+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.648849+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:56:51.649067+00:00", "trade", 6.125, 173.0]
["2026-09-25T19:56:51.649100+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:56:51.649836+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:56:51.650361+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:51.650547+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:56:51.655093+00:00", "trade", 6.125, 75.0]
["2026-09-25T19:56:51.655118+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:56:51.880173+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:52.099412+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:56:53.100007+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:56:53.621436+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:55.620546+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:55.628701+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:58.674390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:58.694808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:58.694836+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:56:58.698970+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:00.022929+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:57:00.099643+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:57:00.499931+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:00.499959+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:00.740078+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:00.740116+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:01.475609+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:57:01.871637+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:01.980831+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:01.980857+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:02.854502+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:03.268862+00:00", "trade", 6.1323, 1.0]
["2026-09-25T19:57:05.899494+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:57:05.899494+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:05.899536+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:05.899602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:05.899976+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:06.073795+00:00", "trade", 6.12, 191.0]
["2026-09-25T19:57:06.073796+00:00", "trade", 6.12, 185.0]
["2026-09-25T19:57:06.073837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:06.431232+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:06.652474+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:06.652562+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:08.100856+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:57:08.100900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:08.101712+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:10.875726+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:16.322606+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:57:16.323268+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:57:16.359680+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:17.371450+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:18.900305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:19.528366+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:19.764968+00:00", "trade", 6.125, 39.0]
["2026-09-25T19:57:20.527563+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:20.653985+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:21.539896+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:21.651298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:22.116893+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:57:22.192605+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:22.770037+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:22.833785+00:00", "trade", 6.125, 60.0]
["2026-09-25T19:57:23.696215+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:24.931173+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:24.932535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:25.665360+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:25.721932+00:00", "trade", 6.125, 1200.0]
["2026-09-25T19:57:25.750179+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:57:25.750221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:26.422520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:28.164479+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:57:29.421050+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:29.723460+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:29.723472+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:29.723524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:30.492958+00:00", "trade", 6.1215, 144.0]
["2026-09-25T19:57:30.720352+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.462512+00:00", "trade", 6.12, 148.0]
["2026-09-25T19:57:33.463172+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:57:33.464716+00:00", "trade", 6.12, 52.0]
["2026-09-25T19:57:33.489097+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.489145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.764994+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947224+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:57:33.947574+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947634+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947679+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.947731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:33.954816+00:00", "trade", 6.12, 89.0]
["2026-09-25T19:57:34.404934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:34.404941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:35.620054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:36.655099+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:57:37.355317+00:00", "trade", 6.1302, 1.0]
["2026-09-25T19:57:37.620538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.620547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.620554+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.620560+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.641495+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:57:37.945106+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.945565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.945611+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:37.945658+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:38.854677+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:38.855207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:38.940390+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:57:39.725906+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:39.745899+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:57:39.748103+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:57:40.063038+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:40.063520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:40.063568+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:40.063994+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:57:40.064021+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:40.064328+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:40.702530+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.565381+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.579979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.580016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.589188+00:00", "trade", 6.125, 184.0]
["2026-09-25T19:57:44.589827+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:57:44.590446+00:00", "trade", 6.125, 400.0]
["2026-09-25T19:57:44.891558+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.892039+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.892088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:44.892947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:45.499496+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:57:45.499859+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:45.501002+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:45.514711+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:46.391648+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:57:46.609158+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:57:47.820423+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:57:49.413951+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:49.413978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:49.414068+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:50.560064+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:51.300070+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:57:51.300761+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:51.354605+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:51.804205+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:57:53.554756+00:00", "trade", 6.125, 30.0]
["2026-09-25T19:57:53.615819+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:57:56.154307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:56.154393+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:57:56.154770+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:56.165394+00:00", "trade", 6.12, 72.0]
["2026-09-25T19:57:56.166942+00:00", "trade", 6.12, 117.0]
["2026-09-25T19:57:57.868801+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:57.875896+00:00", "trade", 6.1299, 255.0]
["2026-09-25T19:57:57.876818+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:57:57.976193+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:57.976842+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:57.978225+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:57.978305+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:58.017982+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:57:58.038528+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:57:58.039517+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:57:58.053560+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:57:59.081825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:57:59.315878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.343391+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.350138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.351854+00:00", "trade", 6.1285, 11.0]
["2026-09-25T19:58:00.386510+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.386552+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.387157+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:00.903879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.232722+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.232749+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.287443+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:58:01.288404+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:58:01.484665+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:58:01.485631+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.485714+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:58:01.486048+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.488271+00:00", "trade", 6.1285, 32.0]
["2026-09-25T19:58:01.624648+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.791544+00:00", "trade", 6.1456, 149.0]
["2026-09-25T19:58:01.793370+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:01.794339+00:00", "trade", 6.1456, 102.0]
["2026-09-25T19:58:02.147616+00:00", "trade", 6.1285, 14.0]
["2026-09-25T19:58:02.232190+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:58:02.232192+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:02.232261+00:00", "trade", 6.125, 7.0]
["2026-09-25T19:58:02.733991+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:02.993058+00:00", "trade", 6.1299, 17.0]
["2026-09-25T19:58:03.085172+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:03.182592+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:58:03.182717+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:58:03.487719+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:03.487770+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:04.625508+00:00", "trade", 6.1285, 16.0]
["2026-09-25T19:58:04.628168+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:05.087689+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:58:05.618647+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:05.618674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:05.854609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:06.080869+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:06.080904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:06.410187+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:58:06.595412+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:06.681228+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:06.682803+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:06.720871+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:58:07.730516+00:00", "trade", 6.129, 90.0]
["2026-09-25T19:58:08.991101+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:09.585315+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:09.585442+00:00", "trade", 6.125, 26.0]
["2026-09-25T19:58:09.586101+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:58:09.592560+00:00", "trade", 6.1299, 49.0]
["2026-09-25T19:58:10.361619+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:10.361621+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:58:10.367850+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:10.381020+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:58:10.395477+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:10.395503+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.186810+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.243307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.243334+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:58:11.243336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.243398+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:58:11.332348+00:00", "trade", 6.125, 14.0]
["2026-09-25T19:58:11.332414+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.332803+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:11.333275+00:00", "trade", 6.125, 86.0]
["2026-09-25T19:58:11.467298+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:11.501705+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:58:11.799996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:11.808213+00:00", "trade", 6.1299, 39.0]
["2026-09-25T19:58:12.015868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:12.613726+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:13.356687+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:58:13.481437+00:00", "trade", 6.125, 94.0]
["2026-09-25T19:58:13.544035+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:58:13.635649+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:13.854630+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:13.876784+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:58:16.534642+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:58:16.535439+00:00", "trade", 6.125, 182.0]
["2026-09-25T19:58:16.690394+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:58:16.707871+00:00", "trade", 6.1299, 32.0]
["2026-09-25T19:58:16.711417+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:17.604570+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:18.456210+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:19.293306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:19.293333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:19.661105+00:00", "trade", 6.1295, 1.0]
["2026-09-25T19:58:19.854562+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:20.277234+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:20.279638+00:00", "trade", 6.1285, 28.0]
["2026-09-25T19:58:20.486390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:20.486944+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:20.488192+00:00", "trade", 6.125, 19.0]
["2026-09-25T19:58:20.661558+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:58:20.686585+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:58:20.995680+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:58:21.056613+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:58:21.100167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:22.680489+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:24.427559+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:58:24.926392+00:00", "trade", 6.1249, 100.0]
["2026-09-25T19:58:25.439165+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:58:26.400967+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:58:26.401004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:26.403722+00:00", "trade", 6.1285, 52.0]
["2026-09-25T19:58:26.723303+00:00", "trade", 6.125, 92.0]
["2026-09-25T19:58:26.834927+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:26.834948+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:26.835107+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:58:27.866451+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866480+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866487+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:58:27.866529+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866552+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:58:27.866554+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:58:27.866600+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866739+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.866858+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:27.866876+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:58:27.866876+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:58:27.866876+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:58:27.866877+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:58:27.866884+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:58:27.866884+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:58:27.866991+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.867007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.867017+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.867073+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.878429+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:27.986564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:28.739467+00:00", "trade", 6.1299, 11.0]
["2026-09-25T19:58:29.088430+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.038507+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.138983+00:00", "trade", 6.1299, 11.0]
["2026-09-25T19:58:30.390305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.450881+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:58:30.457410+00:00", "trade", 6.13, 66.0]
["2026-09-25T19:58:30.457410+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457412+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:58:30.457413+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:58:30.457414+00:00", "trade", 6.13, 97.0]
["2026-09-25T19:58:30.457417+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:58:30.457417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457423+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457430+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457809+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:30.457818+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:58:30.457826+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:30.457828+00:00", "trade", 6.13, 66.0]
["2026-09-25T19:58:30.457840+00:00", "trade", 6.13, 192.0]
["2026-09-25T19:58:30.457841+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457842+00:00", "trade", 6.13, 64.0]
["2026-09-25T19:58:30.457844+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:58:30.457844+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:58:30.457847+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:58:30.457849+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:58:30.457849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457851+00:00", "trade", 6.13, 138.0]
["2026-09-25T19:58:30.457855+00:00", "trade", 6.13, 69.0]
["2026-09-25T19:58:30.457855+00:00", "trade", 6.13, 46.0]
["2026-09-25T19:58:30.457856+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:58:30.457858+00:00", "trade", 6.13, 52.0]
["2026-09-25T19:58:30.457864+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:58:30.457864+00:00", "trade", 6.13, 62.0]
["2026-09-25T19:58:30.457864+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:30.457866+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:58:30.457871+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:30.457873+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:58:30.457873+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:58:30.457874+00:00", "trade", 6.13, 244.0]
["2026-09-25T19:58:30.457877+00:00", "trade", 6.13, 82.0]
["2026-09-25T19:58:30.457884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457897+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457916+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:58:30.457917+00:00", "trade", 6.13, 184.0]
["2026-09-25T19:58:30.457917+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:58:30.457934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457954+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:58:30.457967+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.457973+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.457980+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.457987+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.457991+00:00", "trade", 6.13, 97.0]
["2026-09-25T19:58:30.457993+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.457996+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:58:30.458000+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458007+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458014+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458020+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458027+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458034+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458041+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:58:30.458055+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458062+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458069+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458076+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458082+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458088+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458095+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458102+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458120+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458123+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458130+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458136+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458143+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458151+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458157+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458483+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:58:30.458534+00:00", "trade", 6.13, 9.0]
["2026-09-25T19:58:30.458586+00:00", "trade", 6.13, 9.0]
["2026-09-25T19:58:30.458712+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.458940+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.458997+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:58:30.459261+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.459285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.459863+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.461667+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.462051+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.462932+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.462939+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.463084+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.463608+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.463616+00:00", "trade", 6.135, 80.0]
["2026-09-25T19:58:30.465215+00:00", "trade", 6.14, 67.0]
["2026-09-25T19:58:30.468177+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.557873+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.729787+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.733848+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.883608+00:00", "trade", 6.13, 120.0]
["2026-09-25T19:58:30.883679+00:00", "trade", 6.135, 32.0]
["2026-09-25T19:58:30.883681+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.895204+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.937146+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.960150+00:00", "trade", 6.135, 161.0]
["2026-09-25T19:58:30.960150+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.960151+00:00", "trade", 6.13, 61.0]
["2026-09-25T19:58:30.960176+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.960858+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.960867+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:30.983201+00:00", "trade", 6.135, 600.0]
["2026-09-25T19:58:30.983259+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983343+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983411+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983460+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:58:30.983485+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983517+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983543+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983602+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983606+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983642+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983668+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983733+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983742+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983797+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983853+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983911+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.983925+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:30.983967+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.984026+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.984029+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.984089+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.984163+00:00", "trade", 6.135, 71.0]
["2026-09-25T19:58:30.984396+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:30.984801+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:31.003026+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.003052+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.003552+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.022375+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.060323+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.062530+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:58:31.126861+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.195325+00:00", "trade", 6.13, 26.0]
["2026-09-25T19:58:31.262602+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:58:31.263324+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.289247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.463592+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:58:31.464286+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.472501+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.553545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.620110+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.620111+00:00", "trade", 6.13, 54.0]
["2026-09-25T19:58:31.620139+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.620201+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:31.821612+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:58:32.457017+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:32.691751+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:32.692153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:32.692841+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:58:32.693562+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:58:32.694844+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:58:32.695254+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:32.695294+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:32.695397+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:58:32.696072+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:32.696205+00:00", "trade", 6.135, 87.0]
["2026-09-25T19:58:32.696869+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:32.697639+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:32.697830+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:58:32.698408+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:58:33.040132+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:33.251813+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:33.251945+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:33.251968+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:33.698741+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:58:35.037992+00:00", "trade", 6.1385, 19.0]
["2026-09-25T19:58:35.150322+00:00", "trade", 6.135, 118.0]
["2026-09-25T19:58:35.953009+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:37.668008+00:00", "trade", 6.1299, 1.0]
["2026-09-25T19:58:38.020156+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:38.964051+00:00", "trade", 6.13, 14.0]
["2026-09-25T19:58:39.079965+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:40.100042+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:40.535078+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:40.812069+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:42.257406+00:00", "trade", 6.1399, 16.0]
["2026-09-25T19:58:42.381610+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:42.457019+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:43.071025+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:43.071052+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:43.072932+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:44.205478+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:44.205505+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:44.289271+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:44.289361+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:58:44.340025+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:45.100645+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:45.100668+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:45.335943+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:45.335982+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:45.336356+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:58:45.337998+00:00", "trade", 6.135, 17.0]
["2026-09-25T19:58:46.709291+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:47.007349+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:47.081364+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:58:47.521920+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:58:47.847264+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:58:49.494811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:50.512247+00:00", "trade", 6.135, 92.0]
["2026-09-25T19:58:50.512882+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:58:50.862405+00:00", "trade", 6.13, 91.0]
["2026-09-25T19:58:50.862456+00:00", "trade", 6.13, 9.0]
["2026-09-25T19:58:51.787238+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:58:52.104897+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:52.541737+00:00", "trade", 6.135, 11.0]
["2026-09-25T19:58:52.547764+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:52.573380+00:00", "trade", 6.135, 184.0]
["2026-09-25T19:58:52.876118+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:54.629439+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:55.065437+00:00", "trade", 6.135, 92.0]
["2026-09-25T19:58:55.118564+00:00", "trade", 6.1298, 1.0]
["2026-09-25T19:58:55.372289+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:55.555380+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:58:55.562952+00:00", "trade", 6.1399, 38.0]
["2026-09-25T19:58:55.866628+00:00", "trade", 6.1399, 27.0]
["2026-09-25T19:58:56.834498+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:58:56.877963+00:00", "trade", 6.1399, 14.0]
["2026-09-25T19:59:00.989739+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:00.989866+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:01.008321+00:00", "trade", 6.1391, 120.0]
["2026-09-25T19:59:01.218240+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:01.369399+00:00", "trade", 6.135, 28.0]
["2026-09-25T19:59:01.502037+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:01.516845+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:01.516845+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:01.516846+00:00", "trade", 6.14, 18.0]
["2026-09-25T19:59:01.516848+00:00", "trade", 6.14, 82.0]
["2026-09-25T19:59:01.516859+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:01.593296+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040075+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040601+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040609+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040662+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040674+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040684+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040695+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:02.040706+00:00", "trade", 6.14, 132.0]
["2026-09-25T19:59:02.040706+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040713+00:00", "trade", 6.14, 86.0]
["2026-09-25T19:59:02.040724+00:00", "trade", 6.135, 46.0]
["2026-09-25T19:59:02.040853+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040881+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.040946+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.041042+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:59:02.041430+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:02.041438+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:02.041504+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.041535+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.044540+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:02.044690+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.045868+00:00", "trade", 6.14, 24.0]
["2026-09-25T19:59:02.046733+00:00", "trade", 6.14, 134.0]
["2026-09-25T19:59:02.052258+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:02.056054+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.546977+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.547004+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.547017+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.547747+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.547760+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.548795+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.607051+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.607058+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.611287+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.694705+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.724579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.725063+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.776342+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.776380+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.777153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.777182+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.964986+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:02.964995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.521665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.521756+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.580077+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:03.580118+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.580144+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.580810+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.974719+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.975529+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:03.975536+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:04.010340+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:04.010369+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:04.063016+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.855339+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:05.855410+00:00", "trade", 6.14, 27.0]
["2026-09-25T19:59:05.856439+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.856888+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:05.856898+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:59:05.856902+00:00", "trade", 6.14, 51.0]
["2026-09-25T19:59:05.856906+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:05.856912+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:05.856923+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:05.856927+00:00", "trade", 6.14, 216.0]
["2026-09-25T19:59:05.856931+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:05.856961+00:00", "trade", 6.14, 30.0]
["2026-09-25T19:59:05.857381+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.860423+00:00", "trade", 6.14, 15.0]
["2026-09-25T19:59:05.861479+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:59:05.862135+00:00", "trade", 6.14, 33.0]
["2026-09-25T19:59:05.862220+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.862681+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.863164+00:00", "trade", 6.14, 70.0]
["2026-09-25T19:59:05.863171+00:00", "trade", 6.14, 97.0]
["2026-09-25T19:59:05.863227+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:05.884362+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:59:06.073465+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:06.074252+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:06.140099+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:06.344619+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:59:07.912783+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:59:08.130140+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:08.528693+00:00", "trade", 6.135, 72.0]
["2026-09-25T19:59:09.600588+00:00", "trade", 6.135, 14.0]
["2026-09-25T19:59:09.603121+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:59:10.985713+00:00", "trade", 6.135, 92.0]
["2026-09-25T19:59:11.339396+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:11.926680+00:00", "trade", 6.1399, 16.0]
["2026-09-25T19:59:12.147621+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.536833+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.536922+00:00", "trade", 6.135, 300.0]
["2026-09-25T19:59:12.536930+00:00", "trade", 6.135, 200.0]
["2026-09-25T19:59:12.546306+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:12.546317+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:12.546317+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.546393+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.546426+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.546451+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.551180+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:59:12.551235+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:59:12.552014+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:12.554779+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:13.337562+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:13.337574+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:13.337579+00:00", "trade", 6.14, 70.0]
["2026-09-25T19:59:13.341716+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:13.445172+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:13.445200+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.062653+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.062679+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.063457+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.070952+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.070988+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.072760+00:00", "trade", 6.1385, 33.0]
["2026-09-25T19:59:15.145255+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.190396+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.224116+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.292810+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.481551+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.494165+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:15.866498+00:00", "trade", 6.1342, 1.0]
["2026-09-25T19:59:15.977779+00:00", "trade", 6.135, 29.0]
["2026-09-25T19:59:15.977829+00:00", "trade", 6.135, 71.0]
["2026-09-25T19:59:16.158447+00:00", "trade", 6.1385, 16.0]
["2026-09-25T19:59:16.822655+00:00", "trade", 6.1399, 22.0]
["2026-09-25T19:59:17.878658+00:00", "trade", 6.135, 83.0]
["2026-09-25T19:59:17.879323+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:59:18.697970+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.697977+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.698005+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:18.698011+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.698020+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.698058+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.698110+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:18.698120+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:18.698123+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:18.698131+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:18.698241+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.698698+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.699281+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.699507+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.700992+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.701025+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.702447+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:59:18.703229+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:18.703308+00:00", "trade", 6.14, 253.0]
["2026-09-25T19:59:18.703445+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:19.191096+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:59:19.879958+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:19.894523+00:00", "trade", 6.14, 52.0]
["2026-09-25T19:59:20.025705+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:59:20.025705+00:00", "trade", 6.14, 4.0]
["2026-09-25T19:59:20.025706+00:00", "trade", 6.14, 43.0]
["2026-09-25T19:59:20.026466+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:20.036452+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:20.299021+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:59:20.384151+00:00", "trade", 6.14, 92.0]
["2026-09-25T19:59:20.876748+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:21.733744+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:59:24.149511+00:00", "trade", 6.135, 90.0]
["2026-09-25T19:59:24.149605+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:59:24.150264+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:59:24.159464+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.217638+00:00", "trade", 6.14, 92.0]
["2026-09-25T19:59:24.237359+00:00", "trade", 6.1399, 17.0]
["2026-09-25T19:59:24.787200+00:00", "trade", 6.14, 57.0]
["2026-09-25T19:59:24.787200+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.787201+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:59:24.787202+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:59:24.787203+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.787207+00:00", "trade", 6.14, 535.0]
["2026-09-25T19:59:24.787221+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.787227+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.787613+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.787639+00:00", "trade", 6.14, 144.0]
["2026-09-25T19:59:24.791802+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:59:24.791825+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:59:24.792671+00:00", "trade", 6.14, 18.0]
["2026-09-25T19:59:24.792672+00:00", "trade", 6.14, 111.0]
["2026-09-25T19:59:24.792678+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:59:24.792685+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:59:24.792692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792699+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792704+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:59:24.792707+00:00", "trade", 6.14, 41.0]
["2026-09-25T19:59:24.792707+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792714+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792720+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792727+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792734+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792740+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792746+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792753+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792760+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792764+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:59:24.792766+00:00", "trade", 6.145, 10.0]
["2026-09-25T19:59:24.792767+00:00", "trade", 6.145, 10.0]
["2026-09-25T19:59:24.792774+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792781+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792788+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792794+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792803+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:24.792815+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792830+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792831+00:00", "trade", 6.14, 700.0]
["2026-09-25T19:59:24.792832+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.792833+00:00", "trade", 6.14, 254.0]
["2026-09-25T19:59:24.792835+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.792838+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792839+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.792839+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:24.792840+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:59:24.792843+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:24.792845+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792846+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:59:24.792846+00:00", "trade", 6.14, 106.0]
["2026-09-25T19:59:24.792847+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:24.792850+00:00", "trade", 6.14, 2532.0]
["2026-09-25T19:59:24.792852+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792858+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792864+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792870+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792877+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792883+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792889+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792896+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792903+00:00", "trade", 6.145, 82.0]
["2026-09-25T19:59:24.792903+00:00", "trade", 6.14, 211.0]
["2026-09-25T19:59:24.792903+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792904+00:00", "trade", 6.14, 600.0]
["2026-09-25T19:59:24.792910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792917+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792924+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792930+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792937+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792943+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792950+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792957+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792964+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792970+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:59:24.792976+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:59:24.792978+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:59:24.792981+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:24.792982+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:59:24.792983+00:00", "trade", 6.13, 64.0]
["2026-09-25T19:59:24.792985+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.792993+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.792999+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793000+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793014+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793020+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793028+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793035+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793041+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793046+00:00", "trade", 6.145, 534.0]
["2026-09-25T19:59:24.793048+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793054+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793061+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793063+00:00", "trade", 6.145, 10.0]
["2026-09-25T19:59:24.793068+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793073+00:00", "trade", 6.14, 199.0]
["2026-09-25T19:59:24.793079+00:00", "trade", 6.14, 93.0]
["2026-09-25T19:59:24.793079+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:59:24.793079+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:24.793080+00:00", "trade", 6.145, 10.0]
["2026-09-25T19:59:24.793084+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.793090+00:00", "trade", 6.14, 30.0]
["2026-09-25T19:59:24.793090+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793102+00:00", "trade", 6.145, 72.0]
["2026-09-25T19:59:24.793109+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793116+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793140+00:00", "trade", 6.14, 131.0]
["2026-09-25T19:59:24.793140+00:00", "trade", 6.14, 28.0]
["2026-09-25T19:59:24.793141+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.793155+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793157+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793163+00:00", "trade", 6.145, 194.0]
["2026-09-25T19:59:24.793164+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793169+00:00", "trade", 6.145, 10.0]
["2026-09-25T19:59:24.793171+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793178+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793185+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793195+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:24.793208+00:00", "trade", 6.14, 6.0]
["2026-09-25T19:59:24.793210+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793217+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793224+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793238+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793250+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793278+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793293+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793300+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793306+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793313+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793313+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793336+00:00", "trade", 6.145, 264.0]
["2026-09-25T19:59:24.793340+00:00", "trade", 6.145, 286.0]
["2026-09-25T19:59:24.793341+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793349+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793356+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793381+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.793381+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:59:24.793387+00:00", "trade", 6.145, 150.0]
["2026-09-25T19:59:24.793387+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793392+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:24.793392+00:00", "trade", 6.14, 16.0]
["2026-09-25T19:59:24.793392+00:00", "trade", 6.14, 40.0]
["2026-09-25T19:59:24.793392+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:59:24.793394+00:00", "trade", 6.14, 30.0]
["2026-09-25T19:59:24.793400+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:24.793400+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:24.793406+00:00", "trade", 6.14, 76.0]
["2026-09-25T19:59:24.793406+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.793420+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.793456+00:00", "trade", 6.14, 24.0]
["2026-09-25T19:59:24.793478+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.793799+00:00", "trade", 6.14, 116.0]
["2026-09-25T19:59:24.793923+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.794050+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:59:24.794294+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.794443+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.795777+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:59:24.796313+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:59:24.797460+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797476+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797484+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797642+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797658+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797852+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797855+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797858+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.797966+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.797973+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.797986+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.798012+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.798014+00:00", "trade", 6.135, 23.0]
["2026-09-25T19:59:24.798169+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.798378+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.798383+00:00", "trade", 6.135, 90.0]
["2026-09-25T19:59:24.799523+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:59:24.801162+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:59:24.803009+00:00", "trade", 6.14, 90.0]
["2026-09-25T19:59:24.803207+00:00", "trade", 6.14, 4.0]
["2026-09-25T19:59:24.803225+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.803469+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:59:24.813317+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.813519+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.813546+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:24.843952+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:59:24.855846+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:24.893387+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.042968+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.288910+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402885+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402886+00:00", "trade", 6.13, 336.0]
["2026-09-25T19:59:25.402887+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:59:25.402888+00:00", "trade", 6.13, 203.0]
["2026-09-25T19:59:25.402890+00:00", "trade", 6.13, 52.0]
["2026-09-25T19:59:25.402892+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:59:25.402893+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402896+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:59:25.402896+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:59:25.402897+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:59:25.402900+00:00", "trade", 6.13, 15.0]
["2026-09-25T19:59:25.402900+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402903+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:59:25.402905+00:00", "trade", 6.13, 67.0]
["2026-09-25T19:59:25.402905+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:59:25.402906+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:59:25.402927+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402933+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402937+00:00", "trade", 6.13, 54.0]
["2026-09-25T19:59:25.402938+00:00", "trade", 6.13, 4.0]
["2026-09-25T19:59:25.402940+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:59:25.402948+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402954+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402974+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.402995+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.403002+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.403009+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.403015+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.403734+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:25.405272+00:00", "trade", 6.13, 45.0]
["2026-09-25T19:59:25.413432+00:00", "trade", 6.1399, 11.0]
["2026-09-25T19:59:25.806630+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:59:26.025196+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:26.235731+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:26.473311+00:00", "trade", 6.135, 6.0]
["2026-09-25T19:59:26.531286+00:00", "trade", 6.1385, 11.0]
["2026-09-25T19:59:27.459506+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:27.463961+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:27.892107+00:00", "trade", 6.1385, 16.0]
["2026-09-25T19:59:27.947821+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:27.947822+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:27.947825+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:27.947826+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:59:27.950499+00:00", "trade", 6.14, 19.0]
["2026-09-25T19:59:27.950859+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:27.950967+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:28.000673+00:00", "trade", 6.14, 78.0]
["2026-09-25T19:59:28.078607+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:28.078635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:28.108473+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:28.351674+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:28.908168+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:29.001346+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:59:29.034026+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:59:29.090651+00:00", "trade", 6.1372, 1.0]
["2026-09-25T19:59:29.170154+00:00", "trade", 6.135, 16.0]
["2026-09-25T19:59:29.496523+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:59:29.793019+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:30.482913+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:30.882062+00:00", "trade", 6.135, 82.0]
["2026-09-25T19:59:30.882901+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:31.022382+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:31.081675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:32.238654+00:00", "trade", 6.135, 17.0]
["2026-09-25T19:59:33.065542+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:59:33.760012+00:00", "trade", 6.135, 75.0]
["2026-09-25T19:59:34.063841+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:34.063869+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:34.068890+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:34.068921+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:34.091141+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:34.679154+00:00", "trade", 6.135, 92.0]
["2026-09-25T19:59:36.740611+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:36.741854+00:00", "trade", 6.135, 8.0]
["2026-09-25T19:59:36.882383+00:00", "trade", 6.135, 9.0]
["2026-09-25T19:59:36.882735+00:00", "trade", 6.135, 19.0]
["2026-09-25T19:59:37.452686+00:00", "trade", 6.1399, 16.0]
["2026-09-25T19:59:37.912345+00:00", "trade", 6.135, 25.0]
["2026-09-25T19:59:37.944295+00:00", "trade", 6.135, 92.0]
["2026-09-25T19:59:38.022047+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:59:38.201901+00:00", "trade", 6.135, 8.0]
["2026-09-25T19:59:38.202228+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:59:38.441264+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:38.441302+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:38.441327+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:38.496104+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:38.510620+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:38.519725+00:00", "trade", 6.14, 195.0]
["2026-09-25T19:59:38.519741+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:38.519745+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:59:38.575156+00:00", "trade", 6.1399, 17.0]
["2026-09-25T19:59:38.969991+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:39.066988+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:39.067505+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:59:39.070165+00:00", "trade", 6.14, 8.0]
["2026-09-25T19:59:39.070209+00:00", "trade", 6.14, 18.0]
["2026-09-25T19:59:39.074881+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.075026+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.090502+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:59:39.230536+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:39.368425+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:39.374779+00:00", "trade", 6.135, 70.0]
["2026-09-25T19:59:39.377997+00:00", "trade", 6.14, 19.0]
["2026-09-25T19:59:39.387789+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438890+00:00", "trade", 6.14, 254.0]
["2026-09-25T19:59:39.438890+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438892+00:00", "trade", 6.14, 371.0]
["2026-09-25T19:59:39.438894+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:59:39.438895+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:59:39.438898+00:00", "trade", 6.14, 93.0]
["2026-09-25T19:59:39.438898+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:39.438898+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438902+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:59:39.438902+00:00", "trade", 6.14, 99.0]
["2026-09-25T19:59:39.438905+00:00", "trade", 6.14, 600.0]
["2026-09-25T19:59:39.438905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438908+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:39.438910+00:00", "trade", 6.14, 169.0]
["2026-09-25T19:59:39.438910+00:00", "trade", 6.14, 30.0]
["2026-09-25T19:59:39.438911+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438912+00:00", "trade", 6.14, 127.0]
["2026-09-25T19:59:39.438918+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438926+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438932+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438940+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438947+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438953+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438960+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438974+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.438981+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.439002+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.439016+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.439570+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.446024+00:00", "trade", 6.1399, 11.0]
["2026-09-25T19:59:39.506466+00:00", "trade", 6.135, 60.0]
["2026-09-25T19:59:39.758913+00:00", "trade", 6.14, 31.0]
["2026-09-25T19:59:39.758972+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:59:39.759552+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:39.759562+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:39.759566+00:00", "trade", 6.14, 276.0]
["2026-09-25T19:59:39.889851+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:39.910866+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.072594+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.072636+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.072665+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.073309+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:59:40.073310+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.073629+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.089559+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.120868+00:00", "trade", 6.14, 72.0]
["2026-09-25T19:59:40.120894+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.151712+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:59:40.331705+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.346786+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:40.468785+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.131945+00:00", "trade", 6.14, 60.0]
["2026-09-25T19:59:41.132727+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.133583+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.151164+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.153588+00:00", "trade", 6.1385, 10.0]
["2026-09-25T19:59:41.250683+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.251139+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.285440+00:00", "trade", 6.13, 28.0]
["2026-09-25T19:59:41.367362+00:00", "trade", 6.14, 54.0]
["2026-09-25T19:59:41.368159+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.381607+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.381635+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.568460+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:59:41.631039+00:00", "trade", 6.1399, 28.0]
["2026-09-25T19:59:41.761040+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.761144+00:00", "trade", 6.14, 56.0]
["2026-09-25T19:59:41.774579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.775285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.785253+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:41.827660+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.225789+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.225933+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:59:42.225935+00:00", "trade", 6.14, 75.0]
["2026-09-25T19:59:42.226653+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.228814+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.487916+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:59:42.487921+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553134+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553140+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553146+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553153+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553159+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553165+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:42.553168+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553199+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553271+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553278+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553312+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:59:42.553375+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:59:42.553375+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:59:42.553398+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.553416+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.553471+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.553478+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.553509+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.553519+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.554263+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:59:42.554387+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.554528+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.554571+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:42.554688+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.563127+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.660207+00:00", "trade", 6.14, 82.0]
["2026-09-25T19:59:42.660243+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.661171+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.839987+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.866391+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:42.866939+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.013344+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.013985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.019308+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.019340+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.019720+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.046133+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.110358+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.437888+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.438311+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.455725+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.458319+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.473803+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.483515+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:43.557249+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.001689+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.073731+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:59:44.273729+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.471430+00:00", "trade", 6.145, 3.0]
["2026-09-25T19:59:44.529370+00:00", "trade", 6.145, 37.0]
["2026-09-25T19:59:44.529928+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:44.581632+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.581659+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.607515+00:00", "trade", 6.15, 40.0]
["2026-09-25T19:59:44.607585+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:44.813552+00:00", "trade", 6.1485, 11.0]
["2026-09-25T19:59:45.164388+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:59:45.442298+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:59:45.460312+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:45.684878+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:45.685552+00:00", "trade", 6.15, 101.0]
["2026-09-25T19:59:45.685613+00:00", "trade", 6.15, 81.0]
["2026-09-25T19:59:45.687565+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:45.805956+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:59:45.814646+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:45.830577+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:46.228943+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:59:46.229117+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:46.229566+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:46.495056+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:46.495057+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:46.495058+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:46.495060+00:00", "trade", 6.15, 28.0]
["2026-09-25T19:59:46.495063+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:46.497380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:46.497470+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:46.618737+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:46.980255+00:00", "trade", 6.1499, 11.0]
["2026-09-25T19:59:47.132574+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:47.553032+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:47.553039+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:47.556406+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:47.650996+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:59:47.840297+00:00", "trade", 6.14, 15.0]
["2026-09-25T19:59:47.841635+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:59:47.843578+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:47.844616+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:47.847073+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:47.847101+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:48.642047+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:59:48.941761+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.941804+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.942027+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.942190+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:59:48.942290+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.942599+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.942964+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.942999+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:48.943279+00:00", "trade", 6.15, 118.0]
["2026-09-25T19:59:48.944438+00:00", "trade", 6.15, 81.0]
["2026-09-25T19:59:48.946419+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:59:49.131149+00:00", "trade", 6.14, 28.0]
["2026-09-25T19:59:49.185629+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:59:49.839166+00:00", "trade", 6.14, 101.0]
["2026-09-25T19:59:49.845477+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:59:50.002993+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:50.019657+00:00", "trade", 6.14, 4.0]
["2026-09-25T19:59:50.024069+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:59:50.028578+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:59:50.028696+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:59:50.034876+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:50.035139+00:00", "trade", 6.15, 51.0]
["2026-09-25T19:59:50.036730+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:50.177451+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:59:50.180279+00:00", "trade", 6.14, 14.0]
["2026-09-25T19:59:50.260091+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:59:50.260941+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:50.600099+00:00", "trade", 6.15, 23.0]
["2026-09-25T19:59:50.600110+00:00", "trade", 6.15, 7.0]
["2026-09-25T19:59:50.674911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:50.684033+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:50.881096+00:00", "trade", 6.15, 6.0]
["2026-09-25T19:59:51.007070+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:59:51.025837+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:59:51.065008+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:51.065074+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:59:51.066253+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:51.068853+00:00", "trade", 6.15, 49.0]
["2026-09-25T19:59:51.069165+00:00", "trade", 6.15, 81.0]
["2026-09-25T19:59:51.069356+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:51.069358+00:00", "trade", 6.15, 106.0]
["2026-09-25T19:59:51.069383+00:00", "trade", 6.15, 18.0]
["2026-09-25T19:59:51.069556+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.069557+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:59:51.069558+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.069560+00:00", "trade", 6.145, 199.0]
["2026-09-25T19:59:51.069570+00:00", "trade", 6.145, 45.0]
["2026-09-25T19:59:51.069575+00:00", "trade", 6.14, 272.0]
["2026-09-25T19:59:51.069579+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:59:51.069661+00:00", "trade", 6.14, 180.0]
["2026-09-25T19:59:51.069670+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:51.069673+00:00", "trade", 6.14, 67.0]
["2026-09-25T19:59:51.069942+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:59:51.070010+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:51.351916+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:59:51.419234+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.420934+00:00", "trade", 6.145, 64.0]
["2026-09-25T19:59:51.540489+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.540998+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.540999+00:00", "trade", 6.145, 26.0]
["2026-09-25T19:59:51.567458+00:00", "trade", 6.145, 36.0]
["2026-09-25T19:59:51.570842+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:59:51.574148+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:59:51.611620+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:59:51.821348+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:51.921529+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:59:52.005839+00:00", "trade", 6.145, 20.0]
["2026-09-25T19:59:52.155749+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:59:52.532288+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:59:52.656489+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:59:52.723709+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:52.727405+00:00", "trade", 6.14, 23.0]
["2026-09-25T19:59:52.964751+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.053644+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.053672+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.698728+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.698843+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.698880+00:00", "trade", 6.15, 45.0]
["2026-09-25T19:59:53.698883+00:00", "trade", 6.15, 67.0]
["2026-09-25T19:59:53.698884+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:53.698890+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:59:53.698895+00:00", "trade", 6.15, 129.0]
["2026-09-25T19:59:53.698923+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.698963+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.700493+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.700494+00:00", "trade", 6.15, 153.0]
["2026-09-25T19:59:53.700503+00:00", "trade", 6.15, 47.0]
["2026-09-25T19:59:53.700531+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.700551+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.700565+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.700828+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.705254+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.705784+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:53.799855+00:00", "trade", 6.145, 92.0]
["2026-09-25T19:59:53.867516+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:59:54.056845+00:00", "trade", 6.15, 69.0]
["2026-09-25T19:59:54.076838+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:59:54.083806+00:00", "trade", 6.15, 65.0]
["2026-09-25T19:59:54.083902+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:54.084200+00:00", "trade", 6.15, 114.0]
["2026-09-25T19:59:54.093812+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:59:54.093860+00:00", "trade", 6.15, 90.0]
["2026-09-25T19:59:54.094171+00:00", "trade", 6.15, 135.0]
["2026-09-25T19:59:54.380542+00:00", "trade", 6.15, 24.0]
["2026-09-25T19:59:54.380551+00:00", "trade", 6.15, 9.0]
["2026-09-25T19:59:54.622635+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:59:55.001388+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:55.019894+00:00", "trade", 6.145, 49.0]
["2026-09-25T19:59:55.144626+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:59:55.163100+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:55.163667+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:55.164050+00:00", "trade", 6.15, 85.0]
["2026-09-25T19:59:55.164255+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:59:55.168074+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:55.286491+00:00", "trade", 6.15, 86.0]
["2026-09-25T19:59:55.815445+00:00", "trade", 6.15, 6.0]
["2026-09-25T19:59:56.014074+00:00", "trade", 6.15, 60.0]
["2026-09-25T19:59:56.014892+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:56.145102+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:56.155701+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:56.162161+00:00", "trade", 6.14, 72.0]
["2026-09-25T19:59:56.207951+00:00", "trade", 6.15, 189.0]
["2026-09-25T19:59:56.207951+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:56.207972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:56.231134+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:57.327205+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:57.347179+00:00", "trade", 6.15, 70.0]
["2026-09-25T19:59:57.625177+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:57.625178+00:00", "trade", 6.15, 303.0]
["2026-09-25T19:59:58.265910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:58.265938+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:58.720499+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:58.720565+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:58.948625+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258341+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258364+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258374+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258396+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.258498+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.263906+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.408616+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.512659+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.840578+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:59:59.854024+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.994442+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:59:59.996127+00:00", "quote", 6.14, 6.15]